|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.3 | 89.2 | +0.1 | +0.11% | 0.67% | 89.2 | 89.4 | 88.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 256 | 2,276萬 | 659 | 0.4張/筆 | 89.03元 | 1.46 | 21.26 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 379 | 3,396萬 | 635 | 0.6張/筆 | 89.71元 | -0.5 (-0.56%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.11%) 財報評分: 最新55分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共162月) |
|
月成交價: 89.3元 (-3元/ -3.25%) | 成交均張: 393張/日 | 成交均額: 3,524萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近2月新低 | 首日下跌 (-3元/ -3.25%) | 第77低 | 近28月新低 | 第147高 | 近161月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 89.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 89.2 | 87.2 | 90.6 | 92.3 | 97.3 | 98.3 | 150 | 89.6 | 185 | 198 | 243.5 | - | - | 101.5 | 漲跌價 | +0.1 | +2.1 | -1.3 | -3 | -8 | -9 | -60.7 | -0.3 | -95.7 | -108.7 | -154.2 | - | - | -12.2 | 漲跌幅 | +0.11% | +2.41% | -1.43% | -3.25% | -8.22% | -9.16% | -40.5% | -0.33% | -51.7% | -54.9% | -63.3% | - | - | -12% | 振幅 | 1.79% | 3.67% | 5.3% | 8.13% | 12.2% | 22.1% | 53.5% | 94.5% | 55.8% | 73.9% | 157% | - | - | 16.5% | 成交張數 | 903 | 1,501 | 4,324 | 7,828 | 3.4萬 | 8.6萬 | 19.4萬 | 56.6萬 | 77.8萬 | 139萬 | 187萬 | - | - | 4.88萬 | 成交金額 | 8,078萬 | 1.34億 | 3.84億 | 7.04億 | 30.7億 | 82.8億 | 230億 | 721億 | 1,003億 | 1,814億 | 2,984億 | - | - | 45.3億 | 週轉率 | 0.5% | 0.83% | 2.4% | 4.35% | 18.9% | 47.8% | 108% | 314% | 432% | 774% | 1037% | - | - | 27.1% |
結算價 89.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 92.3 | 93.4 | 86.3 | 89.3 | -3 | -3.25 | 7.69 | 7.07 | 0.39 | 6.34 | 0.35 | -1.62 | -0.04 | -0.07 | -1.73 | 45.3 | -0.28 | 2.79 | 0 | 0.01 | 0.36 | 24M03 | 21 | 89.1 | 93.8 | 87.1 | 92.3 | +3.7 | +4.18 | 7.56 | 14.4 | 0.69 | 12.9 | 0.62 | -1.69 | -0.02 | +0.07 | -1.65 | 46 | -0.01 | 3.07 | 0 | 0.01 | 0.46 | 24M02 | 13 | 95.8 | 96.5 | 87 | 88.6 | -7.2 | -7.52 | 9.92 | 11.2 | 0.86 | 10.2 | 0.78 | -3.61 | -0.18 | -0.02 | -3.81 | 47.2 | +0.2 | 3.09 | +0.01 | 0.02 | 0.62 | 24M01 | 22 | 101.5 | 103 | 93.8 | 95.8 | -5.7 | -5.62 | 9.06 | 16.1 | 0.73 | 15.8 | 0.72 | -5.89 | 0 | -0.07 | -5.96 | 48.7 | +0.79 | 2.89 | +0.01 | 0.01 | 0.38 | 23M12 | 21 | 100.5 | 103 | 97.1 | 101.5 | +1.5 | +1.5 | 5.9 | 16.1 | 0.77 | 16 | 0.76 | -5.06 | -0.12 | +0.05 | -5.13 | 51.8 | +0.28 | 2.1 | -0.03 | 0 | 0 | 23M11 | 22 | 97.9 | 108 | 97.6 | 100 | +2.8 | +2.88 | 10.7 | 20.2 | 0.92 | 20.6 | 0.94 | -5.73 | +0.18 | +0.11 | -5.45 | 54.4 | +0.32 | 1.82 | 0 | 0.03 | 1.48 | 23M10 | 20 | 106 | 109 | 95.4 | 97.2 | -8.3 | -7.87 | 12.9 | 8.83 | 0.44 | 8.91 | 0.45 | -2.7 | +0.14 | 0 | -2.56 | 57.6 | -0.17 | 1.5 | 0 | 0.03 | 2.14 | 23M09 | 20 | 114.5 | 118 | 104.5 | 105.5 | -7.5 | -6.64 | 11.9 | 9.5 | 0.47 | 10.6 | 0.53 | -2.99 | +0.04 | -0.05 | -3 | 59.1 | +0.16 | 1.66 | +0 | 0.03 | 1.92 | 23M08 | 22 | 123.5 | 124.5 | 105.5 | 113 | -10.5 | -8.5 | 15.4 | 22.3 | 1.01 | 25.6 | 1.16 | -1.07 | -0.22 | -0.06 | -1.36 | 60.8 | -0.04 | 1.5 | +0.01 | 0.03 | 1.86 | 23M07 | 21 | 143.5 | 143.5 | 119.5 | 123.5 | -20 | -13.9 | 16.7 | 17 | 0.81 | 22.1 | 1.05 | -1.15 | -1.42 | -0.27 | -2.84 | 61.2 | +0.03 | 1.54 | -0.02 | 0.02 | 1.3 | 23M06 | 20 | 148 | 162.5 | 141 | 143.5 | -5.5 | -3.69 | 14.4 | 18.9 | 0.94 | 28.7 | 1.44 | -1.05 | -0.2 | +0.01 | -1.24 | 61.8 | +0.14 | 1.51 | 0 | 0.04 | 2.51 | 23M05 | 22 | 156 | 166.5 | 145.5 | 149 | -6.5 | -4.18 | 13.5 | 31.6 | 1.44 | 49.8 | 2.26 | +1.64 | -1.58 | -0.04 | +0.02 | 62.5 | -0.18 | 1.37 | -0.04 | 0.04 | 2.92 | 23M04 | 17 | 144 | 169.5 | 138.5 | 155.5 | +10.5 | +7.24 | 21.4 | 32.9 | 1.93 | 50.5 | 2.97 | +3.45 | +0.37 | +0.24 | +4.07 | 61.5 | -0.46 | 1.54 | -0.12 | 0.08 | 5.31 | 23M03 | 23 | 159.5 | 164.5 | 135.5 | 145 | -13 | -8.23 | 18.4 | 59.4 | 2.58 | 87.7 | 3.81 | +3.61 | -2.1 | -0.25 | +1.25 | 59.6 | +0.69 | 2 | +0.09 | 0.2 | 9.88 | 23M02 | 18 | 152.5 | 171 | 147 | 158 | +7.5 | +4.98 | 15.9 | 51.4 | 2.86 | 82.2 | 4.57 | +3.34 | -1.25 | -0.66 | +1.43 | 57.7 | +0.16 | 1.31 | +0 | 0.11 | 8.55 | 23M01 | 13 | 149.5 | 152 | 136.5 | 150.5 | -1 | -0.66 | 10.2 | 26.4 | 2.03 | 38.1 | 2.93 | +2.74 | +0.81 | +0.34 | +3.89 | 55.8 | -0.06 | 1.15 | -0.03 | 0.11 | 9.67 | 22M12 | 22 | 125 | 157 | 123.5 | 151.5 | +29.5 | +24.2 | 27.5 | 59.3 | 2.7 | 83.6 | 3.8 | +4.32 | +4.06 | -0.25 | +8.12 | 54.2 | -0.27 | 1.2 | +0.06 | 0.14 | 12 | 22M11 | 22 | 98.1 | 125.5 | 96.8 | 122 | +23.9 | +24.4 | 29.3 | 24 | 1.09 | 26.9 | 1.22 | +2.23 | +1.04 | +1.02 | +4.29 | 52 | -0.04 | 1.47 | +0.03 | 0.08 | 5.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 104.5 | 109.5 | 96.1 | 98.1 | -7.4 | -7.01 | 12.7 | 14 | 0.7 | 14.2 | 0.71 | +0.04 | +0.09 | +0.05 | +0.18 | 50.7 | -0.22 | 1.51 | -0.04 | 0.06 | 3.64 | 22M09 | 21 | 101.5 | 114 | 98.3 | 105.5 | +4 | +3.94 | 15.5 | 21.2 | 1.01 | 22.8 | 1.09 | +1.27 | +1.16 | -0.02 | +2.41 | 50.8 | -0.21 | 1.73 | +0.02 | 0.09 | 5.27 | 22M08 | 23 | 104 | 104 | 95.7 | 101.5 | -4 | -3.79 | 7.87 | 12 | 0.52 | 11.9 | 0.52 | -0.67 | -0.26 | -0.07 | -1 | 50.1 | -0.03 | 1.94 | +0.04 | 0.07 | 3.71 | 22M07 | 21 | 109 | 115.5 | 101 | 105.5 | -5 | -4.52 | 13.1 | 25.1 | 1.19 | 27.1 | 1.29 | +2.36 | -0.28 | -0.01 | +2.07 | 50.4 | -0.22 | 1.97 | -0.04 | 0.03 | 1.37 | 22M06 | 21 | 96 | 115.5 | 95.5 | 110.5 | +15 | +15.7 | 20.9 | 36.6 | 1.74 | 38.6 | 1.84 | +2.14 | +0.76 | +0.4 | +3.3 | 49.3 | +0.11 | 2.19 | -0.03 | 0.06 | 2.88 | 22M05 | 21 | 92.5 | 95.7 | 87.6 | 95.5 | +3 | +3.24 | 8.76 | 8.92 | 0.42 | 8.17 | 0.39 | +0.51 | +0 | +0.09 | +0.6 | 48.2 | -0.07 | 2.08 | -0.03 | 0.1 | 4.67 | 22M04 | 19 | 93 | 95.7 | 86.9 | 92.5 | -1.1 | -1.18 | 9.4 | 14.3 | 0.75 | 13.1 | 0.69 | -1.07 | +0.02 | -0.08 | -1.12 | 48 | -0.39 | 2.14 | +0.12 | 0.12 | 5.83 | 22M03 | 23 | 113 | 114.5 | 91.5 | 93.6 | -19.4 | -17.2 | 20.4 | 29.7 | 1.29 | 28.9 | 1.26 | -10.4 | 0 | -0.02 | -10.4 | 48.8 | +0.79 | 2.53 | -0.01 | 0.01 | 0.28 | 22M02 | 15 | 105 | 117.5 | 104.5 | 113 | +8.5 | +8.13 | 12.4 | 8.32 | 0.55 | 9.38 | 0.63 | -1.42 | 0 | +0.06 | -1.35 | 54.4 | -0.11 | 1.74 | -0.01 | 0.02 | 1.09 | 22M01 | 18 | 112.5 | 115.5 | 100.5 | 104.5 | -8 | -7.11 | 13.3 | 10.1 | 0.56 | 10.8 | 0.6 | -1.96 | -0.51 | -0.08 | -2.54 | 55.1 | -0.02 | 1.85 | +0.01 | 0.03 | 1.56 | 21M12 | 22 | 115.5 | 121 | 110.5 | 112.5 | -6 | -5.06 | 8.86 | 7.65 | 0.35 | 8.76 | 0.4 | -1.49 | -0.08 | -0.01 | -1.59 | 56.4 | +0.08 | 1.88 | -0.03 | 0.02 | 1.23 | 21M11 | 22 | 131 | 136 | 114.5 | 118.5 | -12.5 | -9.54 | 16.4 | 19 | 0.87 | 24 | 1.09 | -5.31 | -0.03 | -0.07 | -5.41 | 57.2 | +0.25 | 1.8 | +0.03 | 0.05 | 3 | 21M10 | 20 | 147.5 | 159.5 | 129 | 131 | -15 | -10.3 | 20.9 | 21.1 | 1.06 | 30.3 | 1.52 | -1.61 | -0.58 | -0.03 | -2.22 | 59.9 | -0.04 | 1.55 | -0.01 | 0.02 | 1.55 | 21M09 | 20 | 146.5 | 152.5 | 135.5 | 146 | -1 | -0.68 | 11.6 | 16.8 | 0.84 | 24.1 | 1.2 | -0.72 | +0.78 | -0.14 | -0.07 | 60.8 | +0.34 | 1.59 | +0 | 0.03 | 1.88 | 21M08 | 22 | 150 | 150 | 121 | 147 | +0.5 | +0.34 | 19.8 | 32.9 | 1.5 | 44.7 | 2.03 | -5.25 | +0.24 | +0.06 | -4.95 | 61 | +0.47 | 1.25 | +0.03 | 0.03 | 2.16 | 21M07 | 22 | 172.5 | 178 | 145 | 146.5 | -24 | -14.1 | 19.4 | 16.2 | 0.74 | 26.5 | 1.21 | -1.57 | -0.23 | +0.1 | -1.71 | 63.9 | -0.43 | 0.78 | -0.06 | 0 | 0.13 | 21M06 | 21 | 167 | 185 | 167 | 170.5 | +3.5 | +2.1 | 10.8 | 15.8 | 0.75 | 28 | 1.33 | -1.1 | +0.2 | +0.22 | -0.68 | 64.7 | +0.53 | 1.21 | -0.01 | 0.06 | 4.71 | 21M05 | 21 | 186.5 | 186.5 | 128 | 167 | -19.5 | -10.5 | 31.4 | 20.2 | 0.96 | 31.7 | 1.51 | +1.03 | -0.14 | -0.33 | +0.55 | 65.5 | -0.09 | 0.68 | -0.03 | 0.07 | 10.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 176.5 | 191.5 | 164.5 | 186.5 | +12 | +6.88 | 15.5 | 23.7 | 1.25 | 42.7 | 2.25 | +5.43 | -1.46 | -0.24 | +3.73 | 64.8 | -0.44 | 0.77 | +0.1 | 0.1 | 13 | 21M03 | 22 | 155.5 | 180.5 | 152 | 174.5 | +20 | +12.9 | 18.4 | 47.6 | 2.16 | 78.3 | 3.56 | +3.06 | +1.06 | +0.15 | +4.27 | 61.9 | -0.62 | 1.21 | -0.18 | 0 | 0.33 | 21M02 | 13 | 127.5 | 159 | 124 | 154.5 | +27 | +21.2 | 27.5 | 16.4 | 1.27 | 24 | 1.85 | -0.06 | +0.36 | +0.45 | +0.74 | 60.2 | +0.51 | 1.84 | -0.01 | 0.18 | 9.79 | 21M01 | 20 | 140.5 | 155 | 125.5 | 127.5 | -13.5 | -9.57 | 20.9 | 22.2 | 1.11 | 31.3 | 1.57 | +2.27 | -0.28 | -0.18 | +1.81 | 60.2 | -0.07 | 1.32 | -0.04 | 0.19 | 14.2 | 20M12 | 23 | 143 | 168 | 138.5 | 141 | -2 | -1.4 | 20.6 | 58 | 2.52 | 87.9 | 3.82 | +5.51 | -0.54 | -0.73 | +4.24 | 58.9 | -1.08 | 1.4 | -0.1 | 0.22 | 16 | 20M11 | 21 | 106 | 152.5 | 101 | 143 | +38.5 | +36.8 | 49.3 | 60.2 | 2.86 | 81.9 | 3.9 | +6.3 | +1.16 | +0.83 | +8.29 | 55.8 | +0.1 | 2.47 | +0.11 | 0.32 | 12.9 | 20M10 | 19 | 103 | 106.5 | 98.5 | 104.5 | +2.5 | +2.45 | 7.84 | 8.88 | 0.47 | 9.13 | 0.48 | +0.7 | -0.06 | -0.56 | +0.08 | 52.6 | +0.02 | 2.38 | -0.06 | 0.21 | 8.92 | 20M09 | 22 | 99.8 | 111.5 | 98.5 | 102 | +2.1 | +2.1 | 13 | 16.1 | 0.73 | 16.9 | 0.77 | +0.66 | -0.02 | -0.21 | +0.43 | 52.1 | +0.23 | 2.36 | -0.04 | 0.27 | 11.6 | 20M08 | 21 | 93.7 | 118 | 91 | 99.9 | +6.1 | +6.5 | 28.8 | 32.7 | 1.56 | 34.6 | 1.65 | +2.77 | +0.05 | +0.71 | +3.53 | 52 | +0.17 | 2.12 | -0.04 | 0.31 | 14.6 | 20M07 | 23 | 102 | 103.5 | 84 | 93.8 | -8.2 | -8.04 | 19.1 | 27.5 | 1.19 | 25.8 | 1.12 | -2.86 | -2.05 | -0.02 | -4.92 | 50.5 | +0.32 | 1.95 | +0.23 | 0.35 | 17.8 | 20M06 | 20 | 112 | 125 | 98.4 | 102 | -8.5 | -7.69 | 24.1 | 29.3 | 1.47 | 32.8 | 1.64 | -1.05 | -0.43 | -0.08 | -1.56 | 51.9 | -0.15 | 1.63 | -0.21 | 0.12 | 7.12 | 20M05 | 20 | 93.8 | 123 | 92.2 | 110.5 | +14 | +14.5 | 31.9 | 35 | 1.75 | 36.8 | 1.84 | -1.88 | +0.9 | -0.04 | -1.02 | 52.7 | +0.18 | 1.78 | +0.02 | 0.33 | 18.5 | 20M04 | 20 | 75 | 97.3 | 74 | 96.5 | +21.4 | +28.5 | 31 | 21.6 | 1.08 | 18.5 | 0.92 | +1.68 | +1.43 | +0.12 | +3.23 | 53.6 | -0.04 | 1.6 | +0.31 | 0.31 | 19.4 | 20M03 | 22 | 92.5 | 100 | 56.2 | 75.1 | -19.4 | -20.5 | 46.3 | 35.8 | 1.63 | 27.4 | 1.25 | -2.28 | +0.02 | -0.03 | -2.29 | 52.8 | -0.59 | 1.64 | -0.56 | 0 | 0 | 20M02 | 19 | 92.7 | 104.5 | 88.8 | 94.5 | -8.5 | -8.25 | 15.2 | 25.4 | 1.34 | 24.8 | 1.31 | +0.68 | -0.28 | -0.08 | +0.32 | 54.3 | -0.49 | 2.24 | +0.49 | 0.56 | 25.1 | 20M01 | 15 | 124 | 134 | 103 | 103 | -20.5 | -16.6 | 25.1 | 11.5 | 0.77 | 14.3 | 0.95 | -0.75 | -0.07 | -0.49 | -1.31 | 54.2 | -0.11 | 2.73 | +0.02 | 0.07 | 2.67 | 19M12 | 22 | 123.5 | 128.5 | 119 | 123.5 | +1 | +0.82 | 7.76 | 11.3 | 0.51 | 13.9 | 0.63 | -0.99 | -0.04 | -0.21 | -1.23 | 54.5 | -0.16 | 2.85 | -0.03 | 0.06 | 1.93 | 19M11 | 21 | 139 | 149.5 | 119 | 122.5 | -16.5 | -11.9 | 21.9 | 24.7 | 1.18 | 32.7 | 1.56 | -2.78 | -0.13 | -0.02 | -2.93 | 55.1 | +0.29 | 3.01 | -0.04 | 0.08 | 2.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 144.5 | 155 | 138 | 139 | -4 | -2.8 | 11.9 | 20 | 0.95 | 28.8 | 1.37 | -3.79 | +0.11 | +0.14 | -3.54 | 56.4 | +0.17 | 2.72 | +0.04 | 0.12 | 4.6 | 19M09 | 19 | 151 | 157.5 | 137.5 | 143 | -7 | -4.67 | 13.3 | 15.3 | 0.81 | 22.4 | 1.18 | -2.04 | -0.47 | +0.59 | -1.93 | 58.4 | +0.16 | 2.55 | +0.03 | 0.08 | 3.18 | 19M08 | 21 | 184 | 184.5 | 137 | 150 | -35.5 | -19.1 | 25.6 | 23.4 | 1.12 | 37.6 | 1.79 | -2 | -0.98 | -0.37 | -3.36 | 59.5 | +0.55 | 2.39 | +0.02 | 0.05 | 2.09 | 19M07 | 23 | 175 | 197 | 159 | 185.5 | +12 | +6.92 | 21.9 | 33.2 | 1.44 | 59.7 | 2.6 | -6.04 | +1.53 | +0.07 | -4.45 | 60.4 | +0.91 | 1.84 | +0.03 | 0.03 | 1.57 | 19M06 | 19 | 171 | 179 | 161 | 173.5 | +0.5 | +0.29 | 10.4 | 7.78 | 0.41 | 13.4 | 0.7 | -1.28 | +0.08 | +0.11 | -1.09 | 63.3 | +0.12 | 0.93 | -0.01 | 0 | 0 | 19M05 | 22 | 196.5 | 202.5 | 169 | 173 | -24 | -12.2 | 17 | 9.18 | 0.42 | 17.1 | 0.78 | -0.9 | -0.03 | +0.15 | -0.77 | 64.7 | -0.28 | 0.81 | +0 | 0.01 | 1.6 | 19M04 | 20 | 207 | 215 | 193 | 197 | -8 | -3.9 | 10.7 | 10.8 | 0.54 | 21.9 | 1.09 | -1.67 | -0.46 | +0.17 | -1.96 | 65.1 | +0.24 | 1.09 | +0 | 0.01 | 1.01 | 19M03 | 20 | 232.5 | 235 | 199.5 | 205 | -26.5 | -11.4 | 15.3 | 11.5 | 0.57 | 24.1 | 1.2 | -4.56 | -0.02 | -0.02 | -4.6 | 66 | +0.32 | 0.85 | -0.03 | 0.01 | 1.06 | 19M02 | 13 | 216 | 245.5 | 210.5 | 231.5 | +18.5 | +8.69 | 16.4 | 10.2 | 0.79 | 23.8 | 1.83 | +1.29 | +0.01 | +0.01 | +1.31 | 68.5 | -0.09 | 0.52 | +0.01 | 0.04 | 7.07 | 19M01 | 21 | 210 | 216.5 | 196 | 213 | +7 | +3.4 | 9.95 | 9.3 | 0.44 | 19.4 | 0.92 | -1.19 | +0.1 | -0.01 | -1.09 | 67.8 | +0.04 | 0.61 | -0.04 | 0.03 | 4.9 | 18M12 | 21 | 248.5 | 259.5 | 202.5 | 206 | -39 | -15.9 | 23.3 | 10.3 | 0.49 | 22.9 | 1.09 | -0.71 | -0.14 | -0.06 | -0.9 | 68.5 | +0.12 | 0.57 | -0.02 | 0.07 | 11.8 | 18M11 | 22 | 189 | 250 | 185 | 245 | +57.5 | +30.7 | 34.7 | 13.1 | 0.6 | 28.7 | 1.3 | +0.25 | +0.36 | -0.01 | +0.6 | 68.9 | -0.1 | 0.45 | +0.03 | 0.08 | 18.5 | 18M10 | 22 | 262 | 268 | 183 | 187.5 | -74.5 | -28.4 | 32.4 | 15.1 | 0.69 | 33.7 | 1.53 | -1.15 | +0.12 | -0.03 | -1.07 | 68.7 | +0.04 | 0.55 | -0.08 | 0.05 | 9.64 | 18M09 | 19 | 221.5 | 270 | 214 | 262 | +42 | +19.1 | 25.5 | 18.2 | 0.96 | 43.1 | 2.27 | +0.29 | -0.18 | +0.02 | +0.13 | 69.4 | -0.15 | 0.51 | +0.02 | 0.13 | 25.3 | 18M08 | 23 | 276.5 | 285.5 | 218 | 220 | -55.5 | -20.1 | 24.5 | 17.8 | 0.78 | 44 | 1.91 | -3.12 | -0.13 | -0.03 | -3.28 | 69.2 | +0.01 | 0.66 | +0.1 | 0.11 | 16.2 | 18M07 | 22 | 297.5 | 305 | 267.5 | 275.5 | -19.5 | -6.61 | 12.7 | 7.02 | 0.32 | 19.6 | 0.89 | -0.88 | -0.05 | +0.02 | -0.9 | 70.9 | +0.21 | 0.65 | -0.01 | 0 | 0.77 | 18M06 | 20 | 307.5 | 353 | 290 | 295 | -16 | -5.14 | 20.3 | 6.13 | 0.31 | 19.7 | 0.99 | +0.01 | 0 | +0 | +0.01 | 71.4 | +0.03 | 0.44 | +0.01 | 0.02 | 3.39 | 18M05 | 22 | 348 | 358.5 | 302.5 | 311 | -32.5 | -9.46 | 16.3 | 7.12 | 0.32 | 23.4 | 1.06 | -0.07 | -0.49 | -0.02 | -0.58 | 71.4 | +0.08 | 0.41 | -0.01 | 0 | 0.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 378 | 388 | 322 | 343.5 | -31.5 | -8.4 | 17.6 | 3.72 | 0.21 | 13.3 | 0.74 | +0.05 | -0.08 | 0 | -0.03 | 71.4 | +0.04 | 0.32 | +0.01 | 0.01 | 4 | 18M03 | 23 | 405 | 413 | 354 | 375 | -34 | -8.31 | 14.4 | 9.8 | 0.43 | 37.3 | 1.62 | -0.74 | -0.29 | +0.02 | -1.01 | 71.4 | +0.15 | 0.29 | -0.02 | 0 | 0 | 18M02 | 13 | 425 | 434 | 399 | 409 | -13.5 | -3.2 | 8.28 | 2.71 | 0.21 | 11.2 | 0.86 | -0.08 | -0.09 | -0.01 | -0.18 | 71.8 | -0.03 | 0.14 | 0 | 0.02 | 10.8 | 18M01 | 22 | 435 | 435 | 380.5 | 422.5 | -12.5 | -2.87 | 12.5 | 7.56 | 0.34 | 30.8 | 1.4 | +1.2 | -1.1 | +0.01 | +0.12 | 71.9 | +0.01 | 0.17 | 0 | 0.02 | 12 | 17M12 | 21 | 377.5 | 439 | 377 | 435 | +57.5 | +15.2 | 16.4 | 7.12 | 0.34 | 29.3 | 1.39 | +0 | +0.3 | +0 | +0.31 | 71.1 | -0.1 | 0.16 | 0 | 0.02 | 13.3 | 17M11 | 22 | 346.5 | 393 | 338.5 | 377.5 | +31.5 | +9.1 | 15.8 | 7.48 | 0.34 | 27.6 | 1.25 | +1.3 | -0.22 | -0.05 | +1.03 | 71.1 | -0.33 | 0.26 | +0.01 | 0.02 | 8.2 | 17M10 | 19 | 325.5 | 364 | 322 | 346 | +23 | +7.12 | 13 | 4.58 | 0.24 | 15.9 | 0.84 | +0.57 | 0 | +0.02 | +0.59 | 70.3 | +0.05 | 0.58 | 0 | 0.02 | 2.58 | 17M09 | 22 | 359 | 362.5 | 319.5 | 323 | -35 | -9.78 | 12 | 4.9 | 0.22 | 16.7 | 0.76 | -0.25 | -0.32 | -0.01 | -0.59 | 70 | +0.09 | 0.53 | -0.01 | 0.02 | 2.82 | 17M08 | 23 | 357 | 374 | 335 | 358 | +4.5 | +1.27 | 11 | 6.1 | 0.27 | 21.7 | 0.94 | +0.89 | -0.12 | -0.03 | +0.74 | 70.1 | -0.25 | 0.44 | -0.01 | 0.02 | 5.63 | 17M07 | 21 | 328 | 377.5 | 315 | 353.5 | +25.5 | +7.77 | 19.1 | 6.63 | 0.32 | 23 | 1.1 | +0.13 | +0.1 | 0 | +0.23 | 69.6 | +0.08 | 0.69 | +0.03 | 0.03 | 4.91 | 17M06 | 23 | 333.5 | 383 | 320.5 | 328 | -2 | -0.61 | 18.9 | 5.9 | 0.26 | 20.3 | 0.88 | +0.66 | -0.17 | -0.01 | +0.47 | 69.5 | +0.22 | 0.61 | -0.04 | 0 | 0.16 | 17M05 | 20 | 303 | 344 | 295 | 330 | +27 | +8.91 | 16.2 | 7.67 | 0.38 | 24.7 | 1.24 | +0.26 | +0.83 | -0.01 | +1.07 | 69 | -0.11 | 0.39 | +0.01 | 0.04 | 9.72 | 17M04 | 18 | 290 | 311.5 | 270 | 303 | +16 | +5.57 | 14.5 | 4.46 | 0.25 | 12.9 | 0.72 | +0.04 | +0.31 | +0.01 | +0.36 | 68.9 | -0.08 | 0.5 | +0.02 | 0.03 | 5.95 | 17M03 | 23 | 296.5 | 318 | 267.5 | 287 | -1.5 | -0.52 | 17.5 | 10.9 | 0.48 | 33.1 | 1.44 | -0.05 | +0.21 | +0.02 | +0.17 | 68.8 | -0.08 | 0.58 | -0.01 | 0.01 | 2.41 | 17M02 | 18 | 277 | 306.5 | 274.5 | 288.5 | +14.5 | +5.29 | 11.7 | 6.11 | 0.34 | 17.8 | 0.99 | +0.34 | 0 | +0 | +0.34 | 68.9 | -0.07 | 0.66 | -0.01 | 0.02 | 3.03 | 17M01 | 16 | 245 | 278 | 237 | 274 | +29 | +11.8 | 16.7 | 4.54 | 0.28 | 11.5 | 0.72 | -0.34 | -0.09 | +0.01 | -0.41 | 68.6 | +0.08 | 0.73 | +0.01 | 0.03 | 3.83 | 16M12 | 22 | 265 | 282 | 241 | 245 | -20.5 | -7.72 | 15.4 | 6.01 | 0.27 | 15.7 | 0.71 | -0.73 | +0.19 | +0 | -0.54 | 68.9 | -0.21 | 0.65 | 0 | 0.02 | 2.77 | 16M11 | 22 | 288 | 308 | 261 | 265.5 | -17.5 | -6.18 | 16.6 | 7.7 | 0.35 | 21.4 | 0.97 | -0.97 | +0.11 | +0.04 | -0.82 | 69.4 | +0.21 | 0.86 | -0.03 | 0.02 | 2.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 312 | 327 | 274 | 283 | -29 | -9.29 | 17 | 7.05 | 0.35 | 20.5 | 1.02 | -1.01 | +0.22 | -0.03 | -0.82 | 70 | +0.12 | 0.64 | +0.02 | 0.05 | 7.61 | 16M09 | 19 | 300.5 | 334 | 285 | 312 | +9 | +2.97 | 16.2 | 4.07 | 0.21 | 12.7 | 0.67 | -0.03 | +0.17 | -0.01 | +0.13 | 70.7 | -0.02 | 0.52 | +0.02 | 0.02 | 4.77 | 16M08 | 23 | 338 | 360.5 | 296 | 303 | -38 | -11.1 | 18.9 | 7.6 | 0.33 | 24.9 | 1.08 | +0.94 | +0.1 | -0.06 | +0.99 | 70.7 | +0.17 | 0.54 | -0.09 | 0.01 | 1.66 | 16M07 | 20 | 284.5 | 344 | 278 | 341 | +57 | +20.1 | 23.2 | 5.53 | 0.28 | 16.5 | 0.82 | +0.39 | -0.04 | +0.02 | +0.37 | 70 | -0.12 | 0.37 | +0.09 | 0.1 | 25.9 | 16M06 | 21 | 292 | 296.5 | 278 | 284 | -8 | -2.74 | 6.34 | 3.94 | 0.19 | 11.2 | 0.53 | -0.23 | +0.26 | +0.01 | +0.04 | 69.8 | +0.06 | 0.49 | -0.03 | 0.01 | 1.44 | 16M05 | 21 | 261 | 305 | 260 | 292 | +32 | +12.3 | 17.3 | 7.34 | 0.35 | 20.9 | 1 | +1.63 | -0.19 | -0.02 | +1.41 | 69.9 | +0.1 | 0.42 | +0.02 | 0.03 | 7.82 | 16M04 | 19 | 257 | 274.5 | 254.5 | 260 | +3 | +1.17 | 7.78 | 6.47 | 0.34 | 17.1 | 0.9 | +1.48 | -0.18 | -0.03 | +1.27 | 68.6 | -0.1 | 0.32 | +0.01 | 0.01 | 4.05 | 16M03 | 23 | 207 | 263 | 203 | 257 | +52 | +25.4 | 29.3 | 11.2 | 0.49 | 26.7 | 1.16 | +3.11 | -0.28 | -0.05 | +2.78 | 67.6 | -0.38 | 0.42 | -0.06 | 0 | 0.96 | 16M02 | 13 | 219 | 223 | 198 | 205 | -14 | -6.39 | 11.4 | 3.9 | 0.3 | 8.15 | 0.63 | -1.15 | -0.34 | +0.02 | -1.47 | 65.4 | +0.25 | 0.79 | 0 | 0.06 | 8.19 | 16M01 | 21 | 234.5 | 245 | 202 | 219 | -16 | -6.81 | 18.3 | 9.44 | 0.45 | 20.6 | 0.98 | +0.29 | +0.6 | -0.4 | +0.5 | 66.2 | -0.02 | 0.54 | -0.01 | 0.07 | 12.1 | 15M12 | 23 | 217 | 250 | 211.5 | 235 | +18 | +8.29 | 17.7 | 8.56 | 0.37 | 19.5 | 0.85 | +1.91 | -0.41 | +0.04 | +1.54 | 66.1 | -0.62 | 0.56 | +0 | 0.08 | 13.7 | 15M11 | 21 | 198 | 233 | 189 | 217 | +19 | +9.6 | 22.2 | 12.3 | 0.58 | 26.6 | 1.27 | +1.09 | +0.19 | +0.31 | +1.59 | 64.7 | -0.05 | 1.19 | -0.07 | 0.07 | 6.07 | 15M10 | 21 | 197 | 214 | 189 | 198 | +3 | +1.54 | 12.8 | 5.98 | 0.28 | 11.9 | 0.57 | +1.08 | -0.17 | -0.23 | +0.67 | 63.9 | +0.11 | 1.24 | -0.02 | 0.14 | 11.1 | 15M09 | 20 | 170 | 197.5 | 165 | 195 | +25 | +14.7 | 19.1 | 12.5 | 0.62 | 22.5 | 1.13 | +1.5 | +0.05 | +0.28 | +1.83 | 63.1 | +0.28 | 1.13 | +0.12 | 0.16 | 14.1 | 15M08 | 21 | 147.5 | 177 | 135.5 | 170 | +23.5 | +16 | 28.3 | 10.9 | 0.52 | 18 | 0.86 | +3.06 | +0.33 | -0.17 | +3.22 | 62 | -0.49 | 0.85 | +0.01 | 0.04 | 4.6 | 15M07 | 22 | 153 | 164.5 | 134 | 146.5 | -3 | -2.01 | 20.4 | 5.74 | 0.26 | 8.48 | 0.39 | -0.26 | +0.02 | +0.01 | -0.23 | 59.9 | -0.05 | 1.33 | +0.01 | 0.03 | 2.47 | 15M06 | 21 | 160 | 176 | 138 | 149.5 | -8.5 | -5.38 | 24.1 | 8.26 | 0.39 | 12.6 | 0.6 | +0.63 | -0.57 | +0.16 | +0.22 | 60.1 | -0.04 | 1.38 | -0.04 | 0.02 | 1.73 | 15M05 | 20 | 131 | 173 | 131 | 158 | +27 | +20.6 | 32.1 | 24.8 | 1.24 | 37.7 | 1.89 | -1.03 | +1.37 | +0.09 | +0.43 | 58.4 | +0.09 | 1.42 | +0.02 | 0.06 | 4.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 138 | 142 | 121 | 131 | -8.5 | -6.09 | 15.1 | 13.2 | 0.66 | 17.7 | 0.89 | -0.57 | +0.26 | +0.01 | -0.3 | 59.1 | +0.42 | 1.33 | +0.04 | 0.04 | 3.01 | 15M03 | 22 | 165.5 | 166 | 130 | 139.5 | -26 | -15.7 | 21.8 | 9.25 | 0.42 | 13.3 | 0.61 | -1.07 | -0.09 | -0.03 | -1.19 | 59.9 | +0.3 | 0.91 | -0.01 | 0 | 0.44 | 15M02 | 13 | 172.5 | 172.5 | 162 | 165.5 | -7 | -4.06 | 6.09 | 1.54 | 0.12 | 2.58 | 0.2 | +0.16 | +0.03 | +0 | +0.2 | 61 | +0.04 | 0.61 | 0 | 0.02 | 2.44 | 15M01 | 20 | 161 | 177 | 160.5 | 172.5 | +11 | +6.81 | 10.2 | 2.99 | 0.15 | 5.04 | 0.25 | -0.31 | 0 | +0.02 | -0.3 | 60.9 | +0.01 | 0.58 | +0 | 0.02 | 3.29 | 14M12 | 24 | 162 | 191 | 161 | 161.5 | -0.5 | -0.31 | 18.5 | 5.78 | 0.24 | 10 | 0.42 | -1.25 | -0.01 | +0.03 | -1.22 | 61.2 | +0.18 | 0.56 | -0.01 | 0.01 | 2.48 | 14M11 | 20 | 190.5 | 192.5 | 160 | 162 | -30.5 | -15.8 | 16.9 | 4.92 | 0.25 | 8.46 | 0.42 | -0.84 | +0 | +0.01 | -0.83 | 61.8 | +0.18 | 0.39 | +0.02 | 0.02 | 6.22 | 14M10 | 22 | 250.5 | 258 | 180.5 | 192.5 | -58 | -23.2 | 30.9 | 7.87 | 0.36 | 16.5 | 0.75 | -0.14 | -0.17 | 0 | -0.31 | 62.2 | 0 | 0.2 | -0.02 | 0 | 0.5 | 14M09 | 21 | 242 | 253 | 232.5 | 250.5 | +8.5 | +3.51 | 8.47 | 3.17 | 0.15 | 7.72 | 0.37 | +0.62 | +0.04 | +0 | +0.67 | 62.1 | +0.08 | 0.2 | -0.01 | 0.02 | 9.36 | 14M08 | 21 | 255 | 263 | 228 | 242 | -13.5 | -5.28 | 13.7 | 4.12 | 0.2 | 9.97 | 0.47 | +0.52 | +0.03 | -0.05 | +0.49 | 61.6 | -0.02 | 0.12 | +0.02 | 0.03 | 22.6 | 14M07 | 22 | 231.5 | 255.5 | 216 | 255.5 | +24 | +10.4 | 17.1 | 4.43 | 0.2 | 10.3 | 0.47 | +1.02 | -0.13 | +0.04 | +0.93 | 61.1 | -0.05 | 0.14 | +0 | 0.01 | 6.43 | 14M06 | 20 | 229 | 238.5 | 227 | 231.5 | +5 | +2.21 | 5.08 | 4.51 | 0.23 | 10.6 | 0.53 | -0.99 | -0.19 | +0.01 | -1.17 | 60.4 | -0.06 | 0.19 | -0.01 | 0.01 | 3.14 | 14M05 | 21 | 244.5 | 251 | 224 | 226.5 | -18 | -7.36 | 11 | 3.44 | 0.16 | 8.18 | 0.39 | 0 | -0.08 | -0.03 | -0.11 | 61.1 | -0.01 | 0.26 | -0.01 | 0.02 | 6.64 | 14M04 | 21 | 236 | 252 | 224.5 | 244.5 | +8.5 | +3.6 | 11.7 | 8.41 | 0.4 | 20 | 0.95 | +3.45 | +0.02 | -0.1 | +3.37 | 63.9 | -0.39 | 0.27 | +0.03 | 0.03 | 10.4 | 14M03 | 21 | 227 | 271 | 222.5 | 236 | +8.5 | +3.74 | 21.3 | 11 | 0.52 | 26.6 | 1.27 | +3.24 | +0.19 | -0.08 | +3.35 | 61.4 | -0.16 | 0.66 | -0.03 | 0 | 0 | 14M02 | 17 | 183 | 248 | 180 | 227.5 | +44.5 | +24.3 | 37.2 | 10.6 | 0.62 | 22.8 | 1.34 | +0.82 | +0.29 | +0.19 | +1.3 | 59.1 | +0.46 | 0.82 | +0 | 0.03 | 3.41 | 14M01 | 18 | 201.5 | 202 | 180 | 183 | -18.5 | -9.18 | 10.9 | 2.52 | 0.14 | 4.85 | 0.27 | -0.62 | +0 | +0 | -0.62 | 58.6 | +0.11 | 0.37 | -0.04 | 0.02 | 6.28 | 13M12 | 22 | 213 | 213 | 198.5 | 201.5 | -9.5 | -4.5 | 6.87 | 2.67 | 0.12 | 5.45 | 0.25 | -0.35 | -0.14 | 0 | -0.49 | 59.1 | +0.07 | 0.26 | +0.01 | 0.06 | 23.7 | 13M11 | 21 | 199 | 216 | 186 | 211 | +15 | +7.65 | 15.3 | 4.32 | 0.21 | 8.77 | 0.42 | -1.03 | +0.02 | -0.03 | -1.05 | 59.3 | -0.01 | 0.18 | -0.03 | 0.05 | 27.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 210.5 | 222 | 196 | 196 | -16 | -7.55 | 12.3 | 10.8 | 0.49 | 22 | 1 | -0.61 | 0 | -0.01 | -0.62 | 60 | -0.09 | 0.19 | -0.07 | 0.08 | 42.5 | 13M09 | 20 | 193 | 239.5 | 193 | 212 | +18 | +9.28 | 24 | 6.56 | 0.33 | 14.1 | 0.71 | +0.46 | +0.09 | 0 | +0.55 | 60.4 | -0.45 | 0.29 | +0.01 | 0.15 | 51.6 | 13M08 | 21 | 174.5 | 194.5 | 161 | 194 | +19.5 | +11.2 | 19.2 | 4.91 | 0.23 | 8.94 | 0.43 | +0.17 | +0.08 | -0.03 | +0.21 | 60.1 | +0.2 | 0.73 | +0.09 | 0.14 | 19 | 13M07 | 23 | 172.5 | 188.5 | 156 | 174.5 | +1.5 | +0.87 | 18.8 | 3.13 | 0.14 | 5.44 | 0.24 | +0.25 | -0.15 | +0.07 | +0.17 | 60 | +0.13 | 0.53 | +0.02 | 0.05 | 9.81 | 13M06 | 19 | 195.5 | 195.5 | 162 | 173 | -22.5 | -11.5 | 17.1 | 2.15 | 0.11 | 3.89 | 0.2 | -0.24 | -0.02 | +0 | -0.25 | 59.8 | +0.02 | 0.4 | -0.02 | 0.03 | 6.73 | 13M05 | 22 | 165 | 195.5 | 161 | 195.5 | +31 | +18.8 | 21 | 6.07 | 0.28 | 10.9 | 0.5 | +1.06 | -0.32 | +0 | +0.74 | 63 | -0.07 | 0.38 | -0.01 | 0.05 | 12.9 | 13M04 | 20 | 169.5 | 170 | 143 | 164.5 | -4 | -2.37 | 16 | 6.09 | 0.3 | 9.43 | 0.47 | +0.47 | -0.61 | 0 | -0.14 | 62.2 | 0 | 0.45 | +0.04 | 0.06 | 12.7 | 13M03 | 21 | 200 | 200.5 | 166.5 | 168.5 | -31.5 | -15.8 | 17 | 3.77 | 0.18 | 6.83 | 0.33 | -0.32 | -0.18 | -0.02 | -0.52 | 61.9 | +0.11 | 0.45 | +0.01 | 0.02 | 3.52 | 13M02 | 13 | 198 | 203 | 196.5 | 200 | 0 | 0 | 3.25 | 2.87 | 0.22 | 5.73 | 0.44 | +0.62 | -0.22 | +0 | +0.41 | 62.1 | -0.12 | 0.34 | 0 | 0.01 | 2.33 | 13M01 | 22 | 193 | 205 | 190.5 | 200 | +10 | +5.26 | 7.63 | 9.47 | 0.43 | 19 | 0.86 | +2.08 | -0.29 | -0.02 | +1.78 | 61.7 | -0.11 | 0.47 | -0.07 | 0.01 | 1.71 | 12M12 | 21 | 190.5 | 198 | 183.5 | 190 | +3 | +1.6 | 7.75 | 4.55 | 0.22 | 8.65 | 0.41 | +0.09 | -0.26 | +0.01 | -0.16 | 60.2 | -0.08 | 0.57 | +0.04 | 0.08 | 13 | 12M11 | 22 | 207 | 210.5 | 180 | 187 | -20 | -9.66 | 14.7 | 8.52 | 0.39 | 16.1 | 0.73 | -1.8 | +0.7 | 0 | -1.1 | 60.1 | +0.37 | 0.65 | -0.03 | 0.03 | 5.05 | 12M10 | 22 | 222.5 | 228.5 | 204 | 207 | -14.5 | -6.55 | 11.1 | 3.86 | 0.18 | 8.39 | 0.38 | +0.19 | +0.06 | -0.01 | +0.24 | 61.4 | -0.17 | 0.28 | +0.04 | 0.06 | 21.6 | 12M09 | 20 | 233 | 233 | 219 | 221.5 | -11.5 | -4.94 | 6.01 | 1.85 | 0.09 | 4.15 | 0.21 | +0.13 | -0.48 | -0.04 | -0.39 | 61.3 | +0.08 | 0.45 | 0 | 0.02 | 5.29 | 12M08 | 22 | 231 | 247 | 216 | 233 | +2 | +0.87 | 13.4 | 3.97 | 0.18 | 9.12 | 0.41 | -0.65 | +0.35 | +0.06 | -0.25 | 61.2 | -0.03 | 0.38 | +0.01 | 0.02 | 6.61 | 12M07 | 22 | 206.5 | 240 | 206.5 | 231 | +25 | +12.1 | 16.3 | 4.54 | 0.21 | 10.3 | 0.47 | -0.01 | +0.88 | -0.02 | +0.85 | 61.6 | +0.17 | 0.41 | +0.02 | 0.02 | 4.14 | 12M06 | 21 | 209 | 224 | 190.5 | 206 | -4 | -1.9 | 16 | 3.47 | 0.17 | 7.23 | 0.34 | -0.54 | +0.18 | +0.03 | -0.33 | 61.6 | -0.07 | 0.24 | 0 | 0 | 0 | 12M05 | 22 | 234 | 242.5 | 204.5 | 210 | -20 | -8.7 | 16.5 | 3.31 | 0.15 | 7.44 | 0.34 | -0.37 | -0.18 | 0 | -0.56 | 62.1 | +0.11 | 0.3 | 0 | 0 | 0.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 244.5 | 250 | 225 | 230 | -14.5 | -5.93 | 10.2 | 2.66 | 0.13 | 6.21 | 0.31 | +0.1 | -0.12 | -0.04 | -0.05 | 61.7 | -0.08 | 0.2 | +0 | 0 | 1.54 | 12M03 | 23 | 259 | 266 | 229 | 244.5 | -12 | -4.68 | 14.4 | 4.31 | 0.19 | 10.6 | 0.46 | +0.78 | +0.15 | -0.06 | +0.87 | 61.6 | -0.16 | 0.28 | -0.01 | 0 | 0 | 12M02 | 20 | 207 | 256.5 | 199 | 256.5 | +49.5 | +23.9 | 27.8 | 4.46 | 0.22 | 10.1 | 0.51 | +0.02 | +0.16 | +0.04 | +0.23 | 61.1 | +0.15 | 0.43 | +0 | 0.01 | 3 | 12M01 | 15 | 203 | 207 | 194.5 | 207 | +4 | +1.97 | 6.16 | 1.34 | 0.09 | 2.68 | 0.18 | +0.09 | +0.04 | +0.03 | +0.16 | 61 | 0 | 0.28 | 0 | 0.01 | 2.85 | 11M12 | 22 | 200 | 204 | 179.5 | 203 | +8 | +4.1 | 12.6 | 1.08 | 0.05 | 2.07 | 0.09 | +0.11 | -0.05 | 0 | +0.06 | 61 | -0.04 | 0.28 | +0 | 0.01 | 2.83 | 11M11 | 22 | 214 | 223 | 195 | 195 | -19 | -8.88 | 13.1 | 1.63 | 0.07 | 3.45 | 0.16 | -0.09 | +0.06 | +0.01 | -0.02 | 60.9 | -0.05 | 0.32 | 0 | 0 | 1.54 | 11M10 | 20 | 210 | 230.5 | 202 | 214 | +1.5 | +0.71 | 13.4 | 2.49 | 0.12 | 5.35 | 0.27 | -0.08 | +0.14 | +0.03 | +0.08 | 61 | +0.06 | 0.38 | 0 | 0 | 1.33 | 11M09 | 21 | 207 | 213 | 194 | 212.5 | +6.5 | +3.16 | 9.22 | 5.99 | 0.29 | 12.2 | 0.58 | +1.82 | +0.02 | +0.02 | +1.86 | 61 | +0.1 | 0.31 | +0 | 0.01 | 2.23 | 11M08 | 23 | 236.5 | 237 | 191.5 | 206 | -28 | -12 | 19.4 | 4.48 | 0.19 | 9.26 | 0.4 | -0.38 | +0.02 | 0 | -0.36 | 59.7 | +0.06 | 0.21 | +0 | 0 | 1.9 | 11M07 | 21 | 260 | 261 | 229 | 234 | -26 | -10 | 12.3 | 3.14 | 0.15 | 7.68 | 0.37 | +0.07 | -0.05 | -0.01 | +0.01 | 63.5 | +0.08 | 0.15 | 0 | 0 | 1.37 | 11M06 | 21 | 265 | 267 | 243 | 260 | -7 | -2.62 | 8.99 | 3.22 | 0.15 | 8.12 | 0.39 | +0.43 | -0.46 | +0 | -0.03 | 63.5 | +0.06 | 0.06 | +0 | 0 | 4.62 | 11M05 | 21 | 300 | 300 | 254.5 | 267 | -33 | -11 | 15.2 | 6.63 | 0.32 | 18 | 0.86 | +3.31 | -0.13 | 0 | +3.17 | 61 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 229.5 | 302 | 221 | 300 | +71 | +31 | 35.4 | 5.04 | 0.27 | 13.6 | 0.72 | +1.16 | +0.07 | +0.01 | +1.25 | 58.4 | | | | | | 11M03 | 23 | 272 | 272 | 220 | 229 | -38 | -14.2 | 19.5 | 3.99 | 0.17 | 9.65 | 0.42 | -0.27 | -0.06 | +0 | -0.33 | 57.4 | | | | | | 11M02 | 14 | 295 | 299 | 253 | 267 | -31.5 | -10.6 | 15.4 | 3.76 | 0.27 | 10.3 | 0.73 | +0.86 | -0.78 | -0.02 | +0.04 | 57.7 | | | | | | 11M01 | 20 | 292.5 | 320 | 275 | 298.5 | +5.5 | +1.88 | 15.4 | 3.84 | 0.19 | 11.4 | 0.57 | +0.88 | +0.09 | +0.02 | +0.98 | 57 | | | | | | 10M12 | 23 | 348 | 395 | 261 | 293 | -55 | -15.8 | 38.5 | 14.4 | 0.62 | 49.3 | 2.14 | -0.54 | -0.07 | -0.01 | -0.62 | 56.3 | | | | | | 10M11 | 7 | 249 | 400 | 240 | 348 | +180 | +107 | 95.2 | 19.4 | 2.77 | 58 | 8.29 | +4.12 | +1.28 | +0.02 | +5.42 | 56.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 |
|