|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.1 | 59.6 | +2.5 | +4.19% | 5.2% | 60.8 | 63.5 | 60.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 247 | 1,535萬 | 209 | 1.2張/筆 | 62.13元 | 6.9 | 40.59 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 512.1萬 | 111 | 0.8張/筆 | 58.41元 | +3.5 (+6.24%) | 連漲連跌: 連2漲 ( +6元 / +10.7%) 財報評分: 最新55分 / 平均43分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 62.1元 (+2.5元/ +4.19%) | 成交張數: 247張 | 成交金額: 1,535萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第121高 | 近62日新高 | 連2漲 (+6元/ +10.7%) | 第246高 | 近7日新高 | 第165高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.1元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 57.9 | 55.9 | 55.1 | 55 | 57.6 | 68.9 | 46 | 13 | 12.5 | 6.51 | 30.6 | - | - | 64.1 | 漲跌價 | +4.2 | +6.2 | +7 | +7.1 | +4.5 | -6.8 | +16.1 | +49.1 | +49.6 | +55.59 | +31.5 | - | - | -2 | 漲跌幅 | +7.25% | +11.1% | +12.7% | +12.9% | +7.81% | -9.87% | +35% | +378% | +397% | +854% | +103% | - | - | -3.12% | 振幅 | 13% | 13.8% | 15.1% | 16.2% | 21.4% | 37% | 169% | 815% | 866% | 1767% | 376% | - | - | 21.8% | 成交張數 | 391 | 460 | 1,201 | 1,380 | 3,696 | 1.03萬 | 4.75萬 | 5.77萬 | 5.95萬 | 7.3萬 | 14.8萬 | - | - | 4,659 | 成交金額 | 2,367萬 | 2,762萬 | 7,201萬 | 8,196萬 | 2.16億 | 6.55億 | 35.4億 | 39.9億 | 40.1億 | 41.4億 | 56.6億 | - | - | 2.75億 | 週轉率 | 0.57% | 0.67% | 1.75% | 2.01% | 5.38% | 14.9% | 69.1% | 84% | 86.6% | 106% | 215% | - | - | 6.78% |
結算價 62.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 60.8 | 63.5 | 60.4 | 62.1 | +2.5 | +4.19 | 5.2 | 251 | 455 | 0.55 | 0.16 | +2 | 0 | +1.15 | +3.15 | | | | | | | '24/04/22 | 57 | 60 | 57 | 59.6 | +3.5 | +6.24 | 5.35 | 87.7 | 111 | 0.79 | 0.05 | -3 | 0 | +0.18 | -2.82 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 57.8 | 57.8 | 56 | 56.1 | -1.8 | -3.11 | 3.11 | 56.4 | 58 | 0.97 | 0.03 | +1 | 0 | 0 | +1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 57.3 | 58.2 | 57.3 | 57.9 | +0.6 | +1.05 | 1.57 | 37.6 | 97 | 0.39 | 0.02 | +1 | 0 | +0.95 | +1.95 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 55.8 | 57.5 | 55.8 | 57.3 | +1.4 | +2.5 | 3.04 | 31.2 | 61 | 0.51 | 0.02 | +6 | 0 | +2.99 | +8.99 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 57.8 | 57.8 | 55.7 | 55.9 | -2.4 | -4.12 | 3.6 | 55.8 | 72 | 0.78 | 0.03 | -5 | 0 | -5.06 | -10.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 59 | 59 | 57.4 | 58.3 | -1.4 | -2.35 | 2.68 | 52.5 | 152 | 0.35 | 0.03 | -1 | 0 | -2.17 | -3.17 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 61 | 63.4 | 57.5 | 59.7 | -1.3 | -2.13 | 9.67 | 304 | 291 | 1.04 | 0.19 | -4 | 0 | +14.9 | +10.9 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 57.2 | 61 | 57.1 | 61 | +5.5 | +9.91 | 7.03 | 302 | 260 | 1.16 | 0.18 | +20 | 0 | +0.79 | +20.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 57.1 | 57.1 | 55.2 | 55.5 | +0.4 | +0.73 | 3.45 | 26.6 | 45 | 0.59 | 0.01 | -4 | 0 | -0.58 | -4.58 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 55.1 | 55.6 | 55.1 | 55.1 | +0.2 | +0.36 | 0.91 | 30 | 31 | 0.97 | 0.02 | -2 | 0 | +0.01 | -1.99 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 54.7 | 56.1 | 54.6 | 54.9 | -0.6 | -1.08 | 2.7 | 29.1 | 42 | 0.69 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 56.9 | 56.9 | 55 | 55.5 | -0.7 | -1.25 | 3.38 | 15.1 | 22 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 57.3 | 57.3 | 56.2 | 56.2 | 0 | 0 | 1.96 | 9.33 | 64 | 0.15 | 0.01 | -1 | 0 | -0.06 | -1.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 55.6 | 56.5 | 55.6 | 56.2 | +0.6 | +1.08 | 1.62 | 25 | 31 | 0.81 | 0.01 | +4 | 0 | -0.09 | +3.91 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 55.5 | 55.6 | 55.2 | 55.6 | 0 | 0 | 0.72 | 17.5 | 59 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 55.5 | 55.8 | 55.2 | 55.6 | +0.1 | +0.18 | 1.08 | 11.9 | 35 | 0.34 | 0.01 | +4 | 0 | 0 | +4 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 54.9 | 55.5 | 54.9 | 55.5 | +0.5 | +0.91 | 1.09 | 7.17 | 16 | 0.45 | | +2 | 0 | 0 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 55.6 | 56.1 | 55 | 55 | -0.3 | -0.54 | 1.99 | 12.5 | 22 | 0.57 | 0.01 | -2 | 0 | -0.05 | -2.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 55.5 | 56.7 | 55.3 | 55.3 | +0.3 | +0.55 | 2.55 | 21.6 | 48 | 0.45 | 0.01 | +2 | 0 | 0 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 55.2 | 55.9 | 55 | 55 | -0.2 | -0.36 | 1.63 | 17.9 | 76 | 0.24 | 0.01 | 0 | 0 | +3 | +3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 56.5 | 56.8 | 55.2 | 55.2 | -0.1 | -0.18 | 2.89 | 28.9 | 32 | 0.9 | 0.02 | -2 | 0 | 0 | -2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 57.4 | 57.5 | 55.2 | 55.3 | -0.8 | -1.43 | 4.1 | 63.7 | 84 | 0.76 | 0.04 | -15 | 0 | -0.03 | -15 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 56.5 | 56.5 | 55.5 | 56.1 | -1.1 | -1.92 | 1.75 | 73.3 | 87 | 0.84 | 0.04 | +19 | 0 | +0.76 | +19.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 59 | 61 | 56 | 57.2 | -1.2 | -2.05 | 8.56 | 126 | 158 | 0.8 | 0.07 | -3 | 0 | -0.33 | -3.33 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 56.3 | 60.2 | 56.2 | 58.4 | +2.7 | +4.85 | 7.18 | 143 | 168 | 0.85 | 0.08 | +9 | 0 | -0.27 | +8.73 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 56 | 56 | 55.2 | 55.7 | -0.1 | -0.18 | 1.43 | 35.6 | 57 | 0.62 | 0.02 | +3 | 0 | -0.03 | +2.97 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 59.8 | 60 | 54.9 | 55.8 | -3.7 | -6.22 | 8.57 | 117 | 194 | 0.6 | 0.07 | -9 | 0 | -0.25 | -9.25 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 63.4 | 63.4 | 59.1 | 59.5 | +1.8 | +3.12 | 7.45 | 740 | 612 | 1.21 | 0.46 | -44 | 0 | -33.9 | -77.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 56.8 | 57.7 | 55 | 57.7 | +5.2 | +9.9 | 5.14 | 161 | 138 | 1.17 | 0.09 | +11 | 0 | +34 | +45 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 52 | 54.2 | 51.5 | 52.5 | +1.3 | +2.54 | 5.27 | 63.6 | 65 | 0.98 | 0.03 | -6 | 0 | +0.01 | -5.99 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 52.5 | 52.5 | 51.2 | 51.2 | -1 | -1.92 | 2.49 | 34.9 | 140 | 0.25 | 0.02 | -4 | 0 | 0 | -4 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 52.5 | 52.5 | 52.1 | 52.2 | -0.4 | -0.76 | 0.76 | 35.9 | 166 | 0.22 | 0.02 | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 52.5 | 53.5 | 52.4 | 52.6 | +0.6 | +1.15 | 2.12 | 53.5 | 109 | 0.49 | 0.03 | 0 | 0 | +0.1 | +0.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 52.5 | 53.5 | 52 | 52 | 0 | 0 | 2.88 | 33.6 | 56 | 0.6 | 0.02 | -2 | 0 | +0.05 | -1.95 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 52.5 | 52.5 | 51.8 | 52 | -0.1 | -0.19 | 1.34 | 30.4 | 73 | 0.42 | 0.02 | +3 | 0 | -0.01 | +2.99 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 52.9 | 52.9 | 51.8 | 52.1 | +0.4 | +0.77 | 2.13 | 37.6 | 57 | 0.66 | 0.02 | +3 | 0 | +0.02 | +3.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 52.8 | 52.8 | 51.7 | 51.7 | -1 | -1.9 | 2.09 | 33.7 | 60 | 0.56 | 0.02 | -10 | 0 | +0.32 | -9.68 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 52.8 | 53.3 | 52 | 52.7 | -0.1 | -0.19 | 2.46 | 36.6 | 55 | 0.67 | 0.02 | +5 | 0 | 0 | +5 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 53.4 | 53.4 | 52.8 | 52.8 | -0.3 | -0.56 | 1.13 | 11.6 | 23 | 0.51 | 0.01 | -3 | 0 | -0.1 | -3.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 53.9 | 53.9 | 52.8 | 53.1 | -0.8 | -1.48 | 2.04 | 27.4 | 74 | 0.37 | 0.01 | 0 | 0 | +0.37 | +0.37 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 52.6 | 54 | 52.6 | 53.9 | +1.4 | +2.67 | 2.67 | 23.4 | 45 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 53.5 | 53.5 | 52.4 | 52.5 | -1 | -1.87 | 2.06 | 29.2 | 43 | 0.68 | 0.02 | -1 | 0 | -0.52 | -1.52 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 53.4 | 53.5 | 53.2 | 53.5 | -0.3 | -0.56 | 0.56 | 30.2 | 61 | 0.49 | 0.02 | -2 | 0 | -0.01 | -2.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 54.2 | 54.2 | 53.2 | 53.8 | -0.4 | -0.74 | 1.85 | 41.4 | 86 | 0.48 | 0.02 | +4 | 0 | +0.16 | +4.16 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 57.1 | 57.1 | 52.2 | 54.2 | -3.1 | -5.41 | 8.55 | 84.1 | 119 | 0.71 | 0.05 | +5 | 0 | +0.07 | +5.07 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 59.2 | 59.7 | 57.1 | 57.3 | -0.7 | -1.21 | 4.48 | 32.5 | 52 | 0.63 | 0.02 | 0 | 0 | -0.48 | -0.48 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 57.8 | 58.4 | 57.8 | 58 | +0.6 | +1.05 | 1.05 | 14.1 | 28 | 0.5 | 0.01 | -4 | 0 | 0 | -4 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 57 | 57.4 | 57 | 57.4 | -0.3 | -0.52 | 0.69 | 14.1 | 24 | 0.59 | 0.01 | +1 | 0 | -0.11 | +0.89 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 58 | 58.1 | 57.7 | 57.7 | -0.9 | -1.54 | 0.68 | 19.7 | 25 | 0.79 | 0.01 | 0 | 0 | +0.3 | +0.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 58.6 | 58.7 | 58.6 | 58.6 | -1 | -1.68 | 0.17 | 11.3 | 22 | 0.51 | 0.01 | -2 | 0 | -0.2 | -2.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 62 | 62 | 59.6 | 59.6 | +1 | +1.71 | 4.1 | 34.9 | 45 | 0.77 | 0.02 | -8 | 0 | 0 | -8 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 59 | 59.3 | 58.6 | 58.6 | -0.9 | -1.51 | 1.18 | 9.52 | 15 | 0.63 | 0.01 | -1 | 0 | +0.85 | -0.15 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 59.9 | 59.9 | 59.1 | 59.5 | -0.4 | -0.67 | 1.34 | 20.6 | 31 | 0.66 | 0.01 | -3 | 0 | -0.45 | -3.45 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 57 | 59.9 | 57 | 59.9 | +2.3 | +3.99 | 5.03 | 45.4 | 73 | 0.62 | 0.03 | +9 | 0 | -0.44 | +8.56 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 57.7 | 57.7 | 57 | 57.6 | +0.3 | +0.52 | 1.22 | 25 | 36 | 0.69 | 0.01 | +1 | 0 | +0.89 | +1.89 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 57.6 | 58.2 | 57.3 | 57.3 | 0 | 0 | 1.57 | 22.4 | 29 | 0.77 | 0.01 | -5 | 0 | 0 | -5 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 58.3 | 58.3 | 57.2 | 57.3 | 0 | 0 | 1.92 | 28 | 36 | 0.78 | 0.02 | -10 | 0 | -0.01 | -10 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 60.1 | 60.1 | 56.9 | 57.3 | -1.7 | -2.88 | 5.42 | 86 | 90 | 0.96 | 0.05 | +11 | 0 | -0.38 | +10.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 61 | 61 | 58.9 | 59 | +0.3 | +0.51 | 3.58 | 35.8 | 53 | 0.67 | 0.02 | -4 | 0 | -0.43 | -4.43 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 61.6 | 61.6 | 58.3 | 58.7 | -2.4 | -3.93 | 5.4 | 102 | 137 | 0.75 | 0.06 | -40 | 0 | +0.37 | -39.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 63.1 | 63.2 | 60.9 | 61.1 | -2.9 | -4.53 | 3.59 | 165 | 181 | 0.91 | 0.1 | -26 | 0 | -0.01 | -26 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 62.5 | 64.4 | 62.5 | 64 | +1.5 | +2.4 | 3.04 | 103 | 90 | 1.15 | 0.07 | +27 | 0 | +0.02 | +27 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 63.1 | 63.1 | 61.7 | 62.5 | +0.9 | +1.46 | 2.27 | 60.3 | 63 | 0.96 | 0.04 | -6 | 0 | -0.12 | -6.12 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 61.5 | 61.7 | 61.4 | 61.6 | -0.1 | -0.16 | 0.49 | 17.3 | 24 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 62.4 | 62.4 | 61.2 | 61.7 | -0.7 | -1.12 | 1.92 | 60.5 | 54 | 1.12 | 0.04 | -2 | 0 | -0.21 | -2.21 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 63.2 | 64.2 | 62.3 | 62.4 | -0.4 | -0.64 | 3.03 | 89.4 | 83 | 1.08 | 0.06 | +10 | 0 | -0.16 | +9.84 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 63 | 64 | 62.8 | 62.8 | +0.5 | +0.8 | 1.93 | 42.4 | 109 | 0.39 | 0.03 | -6 | 0 | -0.01 | -6.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 63.1 | 63.1 | 62.3 | 62.3 | -0.5 | -0.8 | 1.27 | 24.5 | 28 | 0.88 | 0.02 | -4 | 0 | +0.07 | -3.93 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 63 | 65.2 | 62.8 | 62.8 | -0.4 | -0.63 | 3.8 | 61.2 | 121 | 0.51 | 0.04 | -1 | 0 | +0.62 | -0.38 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 64.1 | 64.3 | 62.6 | 63.2 | -0.9 | -1.4 | 2.65 | 38.4 | 42 | 0.91 | 0.02 | -1 | 0 | +0.13 | -0.87 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 62.9 | 64.5 | 62.9 | 64.1 | +3.1 | +5.08 | 2.62 | 183 | 275 | 0.67 | 0.12 | +25 | 0 | -0.48 | +24.5 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 61.7 | 61.7 | 61 | 61 | -0.7 | -1.13 | 1.13 | 17.1 | 58 | 0.3 | 0.01 | -4 | 0 | +0.04 | -3.96 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 61.2 | 62.7 | 61.2 | 61.7 | +0.7 | +1.15 | 2.46 | 31.5 | 130 | 0.24 | 0.02 | -1 | 0 | 0 | -1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 61 | 61.5 | 61 | 61 | -0.1 | -0.16 | 0.82 | 28.1 | 37 | 0.76 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 61.6 | 61.6 | 61 | 61.1 | -0.4 | -0.65 | 0.98 | 7.01 | 8 | 0.88 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 62 | 62 | 61.5 | 61.5 | +0.1 | +0.16 | 0.81 | 9 | 11 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 60.9 | 61.5 | 60.9 | 61.4 | -0.1 | -0.16 | 0.98 | 25.4 | 89 | 0.29 | 0.02 | +4 | 0 | -0.04 | +3.96 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 62 | 63 | 61 | 61.5 | -0.3 | -0.49 | 3.24 | 69.6 | 72 | 0.97 | 0.04 | +1 | 0 | +1.22 | +2.22 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 62.5 | 63 | 61.8 | 61.8 | -0.7 | -1.12 | 1.92 | 32.4 | 36 | 0.9 | 0.02 | -3 | 0 | 0 | -3 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 62.8 | 63.7 | 62.5 | 62.5 | -0.9 | -1.42 | 1.89 | 40.4 | 46 | 0.88 | 0.03 | -2 | 0 | 0 | -2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 63.4 | 64 | 63.4 | 63.4 | 0 | 0 | 0.95 | 24.8 | 32 | 0.77 | 0.02 | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 64.7 | 64.7 | 63.3 | 63.4 | -0.1 | -0.16 | 2.2 | 29.2 | 33 | 0.88 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 64.4 | 64.4 | 63 | 63.5 | +0.2 | +0.32 | 2.21 | 41.8 | 50 | 0.84 | 0.03 | 0 | 0 | +0.42 | +0.42 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 64 | 64 | 63.2 | 63.3 | -0.7 | -1.09 | 1.25 | 33.5 | 38 | 0.88 | 0.02 | -1 | 0 | -0.18 | -1.18 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 64 | 65.5 | 63.7 | 64 | +0.3 | +0.47 | 2.83 | 39.6 | 41 | 0.97 | 0.03 | -1 | 0 | -0.42 | -1.42 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 65.2 | 65.2 | 63.2 | 63.7 | -0.8 | -1.24 | 3.1 | 69.9 | 87 | 0.8 | 0.04 | -4 | 0 | -0.03 | -4.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 64.7 | 65.6 | 64.3 | 64.5 | -0.2 | -0.31 | 2.01 | 34.8 | 56 | 0.62 | 0.02 | -1 | 0 | +0.67 | -0.33 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 63.9 | 65.4 | 63.9 | 64.7 | +0.8 | +1.25 | 2.35 | 32.6 | 53 | 0.61 | 0.02 | +2 | 0 | -0.8 | +1.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 65.5 | 65.5 | 63 | 63.9 | -1.1 | -1.69 | 3.85 | 71.4 | 79 | 0.9 | 0.05 | -3 | 0 | -0.13 | -3.13 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 65.2 | 65.4 | 65 | 65 | -0.1 | -0.15 | 0.61 | 44.7 | 55 | 0.81 | 0.03 | 0 | 0 | +0.76 | +0.76 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 66.1 | 66.1 | 64.7 | 65.1 | -1 | -1.51 | 2.12 | 47.6 | 55 | 0.86 | 0.03 | -4 | 0 | -0.64 | -4.64 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 65.9 | 66.3 | 65.5 | 66.1 | +1.1 | +1.69 | 1.23 | 38 | 37 | 1.03 | 0.03 | +5 | 0 | 0 | +5 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 66.4 | 66.4 | 65 | 65 | -0.5 | -0.76 | 2.14 | 48.2 | 59 | 0.82 | 0.03 | -11 | 0 | +0.01 | -11 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 64.9 | 66.3 | 64.9 | 65.5 | +0.5 | +0.77 | 2.15 | 68.3 | 82 | 0.83 | 0.04 | -3 | 0 | 0 | -3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 64.1 | 67.3 | 64.1 | 65 | -1.3 | -1.96 | 4.83 | 119 | 106 | 1.12 | 0.08 | +38 | 0 | +0.55 | +38.5 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 65 | 67.5 | 65 | 66.3 | -2.7 | -3.91 | 3.62 | 149 | 162 | 0.92 | 0.1 | -10 | 0 | +0.04 | -9.96 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 69 | 71.8 | 65.3 | 69 | +0.3 | +0.44 | 9.46 | 209 | 347 | 0.6 | 0.14 | +17 | 0 | 0 | +17 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 69 | 72.8 | 68.2 | 68.7 | +1 | +1.48 | 6.79 | 246 | 263 | 0.94 | 0.17 | -27 | 0 | +0.16 | -26.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 68.1 | 68.5 | 66.1 | 67.7 | -1.4 | -2.03 | 3.47 | 155 | 210 | 0.74 | 0.1 | -1 | 0 | -0.24 | -1.23 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 69.1 | 72 | 69.1 | 69.1 | -7.6 | -9.91 | 3.78 | 573 | 609 | 0.94 | 0.4 | -40 | 0 | +0.09 | -39.9 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 72.6 | 76.7 | 70 | 76.7 | +6.9 | +9.89 | 9.6 | 798 | 667 | 1.2 | 0.59 | +22 | 0 | -1.55 | +20.5 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 64.9 | 69.8 | 64.7 | 69.8 | +6.3 | +9.92 | 8.03 | 425 | 415 | 1.02 | 0.29 | +72 | 0 | +1.52 | +73.5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 62.7 | 64.4 | 62.7 | 63.5 | -0.1 | -0.16 | 2.67 | 40.8 | 44 | 0.93 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 64.9 | 64.9 | 63.5 | 63.6 | -1.3 | -2 | 2.16 | 42.7 | 51 | 0.84 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 65.5 | 65.5 | 63.3 | 64.9 | -0.5 | -0.76 | 3.36 | 69 | 138 | 0.5 | 0.04 | -8 | 0 | 0 | -8 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 64 | 67 | 63.5 | 65.4 | +1.4 | +2.19 | 5.47 | 158 | 177 | 0.89 | 0.1 | +13 | 0 | +0.22 | +13.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 65.5 | 65.5 | 63.1 | 64 | -2.7 | -4.05 | 3.6 | 119 | 301 | 0.4 | 0.08 | -8 | 0 | 0 | -8 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 67.8 | 67.8 | 65.5 | 66.7 | -1.1 | -1.62 | 3.39 | 105 | 167 | 0.63 | 0.07 | -8 | 0 | -0.03 | -8.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 69.8 | 69.8 | 67 | 67.8 | -1.8 | -2.59 | 4.02 | 112 | 300 | 0.37 | 0.08 | -4 | 0 | +0.04 | -3.96 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 68.5 | 71 | 66.8 | 69.6 | +4.2 | +6.42 | 6.42 | 252 | 299 | 0.84 | 0.17 | +30 | 0 | -0.07 | +29.9 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 68.3 | 68.3 | 65.2 | 65.4 | -2.9 | -4.25 | 4.54 | 129 | 135 | 0.96 | 0.09 | -5 | 0 | -0.25 | -5.25 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 67.5 | 69 | 65.1 | 68.3 | +2.3 | +3.48 | 5.91 | 244 | 257 | 0.95 | 0.16 | +7 | 0 | +0.12 | +7.12 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 60.2 | 66 | 60.2 | 66 | +6 | +10 | 9.67 | 177 | 182 | 0.97 | 0.12 | +12 | 0 | +0.08 | +12.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 63.6 | 64.6 | 60 | 60 | -4 | -6.25 | 7.19 | 84.2 | 82 | 1.03 | 0.05 | +4 | 0 | -0.17 | +3.83 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 64.8 | 66.8 | 64 | 64 | -0.8 | -1.23 | 4.32 | 62.4 | 120 | 0.52 | 0.04 | -6 | 0 | -0.03 | -6.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 67.5 | 67.5 | 64.8 | 64.8 | -1.7 | -2.56 | 4.06 | 106 | 108 | 0.98 | 0.07 | -3 | 0 | 0 | -3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 67.2 | 68.3 | 66.5 | 66.5 | -0.7 | -1.04 | 2.68 | 72.2 | 86 | 0.84 | 0.05 | +6 | 0 | -0.64 | +5.36 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 70.3 | 70.3 | 67.2 | 67.2 | -1.7 | -2.47 | 4.5 | 94.7 | 212 | 0.45 | 0.06 | -8 | 0 | 0 | -8 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 68.1 | 70 | 66.1 | 68.9 | +0.6 | +0.88 | 5.71 | 186 | 258 | 0.72 | 0.13 | -11 | 0 | +0.27 | -10.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 65.8 | 69 | 64 | 68.3 | +3.8 | +5.89 | 7.75 | 256 | 268 | 0.95 | 0.17 | +11 | 0 | +0.71 | +11.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 62 | 65.8 | 61 | 64.5 | +0.7 | +1.1 | 7.52 | 139 | 133 | 1.05 | 0.09 | -16 | 0 | 0 | -16 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 61.5 | 64 | 59.6 | 63.8 | +2.3 | +3.74 | 7.15 | 89.2 | 97 | 0.92 | 0.06 | +7 | 0 | 0 | +7 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 64 | 65.7 | 60.7 | 61.5 | -3.1 | -4.8 | 7.74 | 158 | 154 | 1.03 | 0.1 | +22 | 0 | -0.02 | +22 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 69 | 69 | 64.6 | 64.6 | -3.9 | -5.69 | 6.42 | 95 | 118 | 0.81 | 0.06 | -2 | 0 | -0.09 | -2.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 69.5 | 69.5 | 65 | 68.5 | -0.5 | -0.72 | 6.52 | 175 | 421 | 0.42 | 0.12 | -21 | 0 | 0 | -21 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 67.2 | 71 | 66 | 69 | +0.4 | +0.58 | 7.29 | 235 | 355 | 0.66 | 0.16 | +1 | 0 | -0.28 | +0.72 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 69.5 | 71.1 | 67.1 | 68.6 | -1 | -1.44 | 5.75 | 266 | 245 | 1.09 | 0.19 | -4 | 0 | +0.15 | -3.85 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 64.8 | 70.4 | 61.4 | 69.6 | +5.6 | +8.75 | 14.1 | 606 | 566 | 1.07 | 0.42 | -30 | 0 | +0.02 | -30 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 60.3 | 64 | 58 | 64 | +4 | +6.67 | 10 | 464 | 455 | 1.02 | 0.28 | -17 | 0 | -0.09 | -17.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 56 | 60 | 56 | 60 | +5.4 | +9.89 | 7.33 | 369 | 324 | 1.14 | 0.22 | +48 | 0 | -0.09 | +47.9 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 54.8 | 55.6 | 53.1 | 54.6 | -0.2 | -0.36 | 4.56 | 99.1 | 115 | 0.86 | 0.05 | -22 | 0 | 0 | -22 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 50.2 | 56 | 50.2 | 54.8 | +3 | +5.79 | 11.2 | 199 | 164 | 1.22 | 0.11 | -21 | 0 | -0.16 | -21.2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 52.7 | 52.7 | 50.1 | 51.8 | +1 | +1.97 | 5.12 | 60.9 | 76 | 0.8 | 0.03 | +3 | 0 | +0.18 | +3.18 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 50 | 51.7 | 50 | 50.8 | +0.6 | +1.2 | 3.39 | 28.8 | 39 | 0.74 | 0.01 | -1 | 0 | -0.04 | -1.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 49.7 | 51.2 | 49.7 | 50.2 | -0.9 | -1.76 | 2.94 | 30.3 | 99 | 0.31 | 0.02 | +2 | 0 | -0.08 | +1.92 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 52.6 | 52.6 | 50.9 | 51.1 | -1.5 | -2.85 | 3.23 | 11.5 | 42 | 0.27 | 0.01 | -3 | 0 | 0 | -3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 51 | 52.6 | 51 | 52.6 | +1.4 | +2.73 | 3.13 | 52.2 | 62 | 0.84 | 0.03 | +10 | 0 | 0 | +10 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 49.9 | 52.1 | 49.9 | 51.2 | +1.2 | +2.4 | 4.4 | 79.3 | 99 | 0.8 | 0.04 | +13 | 0 | +0.48 | +13.5 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 50.5 | 50.8 | 50 | 50 | -1.2 | -2.34 | 1.56 | 67.4 | 71 | 0.95 | 0.03 | +1 | 0 | -0.14 | +0.86 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 51.1 | 53.2 | 51 | 51.2 | -1.4 | -2.66 | 4.18 | 92.3 | 90 | 1.03 | 0.05 | +16 | 0 | -2.36 | +13.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 54.6 | 54.6 | 52 | 52.6 | -2 | -3.66 | 4.76 | 90.3 | 136 | 0.66 | 0.05 | -18 | 0 | -5.39 | -23.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 55.4 | 55.5 | 54.5 | 54.6 | -1.9 | -3.36 | 1.77 | 70.9 | 65 | 1.09 | 0.04 | -9 | 0 | +0.9 | -8.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 58.7 | 58.7 | 56.5 | 56.5 | -2 | -3.42 | 3.76 | 92.3 | 93 | 0.99 | 0.05 | -10 | 0 | -0.2 | -10.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 56.7 | 59.6 | 56.7 | 58.5 | +1.5 | +2.63 | 5.09 | 107 | 110 | 0.97 | 0.06 | +17 | 0 | +0.23 | +17.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 54.8 | 58.5 | 53.8 | 57 | +2 | +3.64 | 8.55 | 109 | 103 | 1.06 | 0.06 | +20 | 0 | -4.01 | +16 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 57.8 | 58.7 | 53.7 | 55 | -2.6 | -4.51 | 8.68 | 64.7 | 67 | 0.97 | 0.04 | 0 | 0 | +2.46 | +2.46 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 62.9 | 62.9 | 57.5 | 57.6 | -0.1 | -0.17 | 9.36 | 104 | 210 | 0.5 | 0.06 | -4 | 0 | -0.03 | -4.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 57.9 | 58 | 57.2 | 57.7 | +0.3 | +0.52 | 1.39 | 56.9 | 60 | 0.95 | 0.03 | +10.6 | 0 | 0 | +10.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 57 | 58 | 57 | 57.4 | +0.4 | +0.7 | 1.75 | 50.6 | 59 | 0.86 | 0.03 | +5 | 0 | -0.3 | +4.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 57.7 | 58 | 56.9 | 57 | -0.7 | -1.21 | 1.91 | 52.9 | 72 | 0.73 | 0.03 | -3 | 0 | +0.46 | -2.54 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 59.8 | 59.8 | 57.6 | 57.7 | -0.3 | -0.52 | 3.79 | 64.2 | 78 | 0.82 | 0.04 | +3 | 0 | -0.02 | +2.98 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 59.5 | 59.5 | 57 | 58 | -1.2 | -2.03 | 4.22 | 57.5 | 74 | 0.78 | 0.03 | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 59.5 | 61.3 | 58.8 | 59.2 | -0.3 | -0.5 | 4.2 | 72.3 | 75 | 0.96 | 0.04 | +4 | 0 | 0 | +4 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 60.5 | 60.5 | 58.5 | 59.5 | +1.3 | +2.23 | 3.44 | 63.8 | 74 | 0.86 | 0.04 | -6 | 0 | +2.96 | -3.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 58.9 | 58.9 | 58 | 58.2 | -0.7 | -1.19 | 1.53 | 67.5 | 101 | 0.67 | 0.04 | +4 | 0 | -0.02 | +3.98 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 58 | 59.5 | 57.5 | 58.9 | +0.4 | +0.68 | 3.42 | 94 | 125 | 0.75 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 63.8 | 64.8 | 57.6 | 58.5 | -5.3 | -8.31 | 11.3 | 274 | 287 | 0.95 | 0.17 | -32 | 0 | -0.42 | -32.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 61.5 | 63.8 | 61.5 | 63.8 | +5.8 | +10 | 3.97 | 247 | 261 | 0.95 | 0.16 | -11 | 0 | +0.92 | -10.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 60 | 60.1 | 57.3 | 58 | -1.6 | -2.68 | 4.7 | 66.2 | 126 | 0.53 | 0.04 | -3 | 0 | -0.58 | -3.58 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 58.5 | 61.5 | 58.3 | 59.6 | +1 | +1.71 | 5.46 | 99.2 | 116 | 0.85 | 0.06 | +6 | 0 | +4.3 | +10.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 60.6 | 60.7 | 57.8 | 58.6 | -2.9 | -4.72 | 4.72 | 132 | 247 | 0.53 | 0.08 | +10 | 0 | -0.55 | +9.45 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 62.1 | 63.1 | 60.8 | 61.5 | -0.7 | -1.13 | 3.7 | 60.1 | 80 | 0.75 | 0.04 | +6 | 0 | +0.72 | +6.72 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 65 | 65.8 | 62 | 62.2 | -4.7 | -7.03 | 5.68 | 124 | 350 | 0.35 | 0.08 | -18 | 0 | +0.55 | -17.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 65.6 | 68 | 61.2 | 66.9 | +0.3 | +0.45 | 10.2 | 181 | 234 | 0.78 | 0.12 | +22 | 0 | -1.37 | +20.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 68.6 | 68.9 | 66.6 | 66.6 | -2.9 | -4.17 | 3.31 | 117 | 439 | 0.27 | 0.08 | +7 | 0 | +0.18 | +7.18 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 69.1 | 71 | 69.1 | 69.5 | +0.3 | +0.43 | 2.75 | 120 | 185 | 0.65 | 0.08 | +15 | 0 | +0.01 | +15 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 74.3 | 75 | 69.2 | 69.2 | -4.6 | -6.23 | 7.86 | 119 | 171 | 0.7 | 0.09 | -4 | 0 | +1.09 | -2.91 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 73.6 | 74.1 | 69.2 | 73.8 | +3.3 | +4.68 | 6.95 | 284 | 287 | 0.99 | 0.2 | -3 | 0 | +0.11 | -2.89 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 74.9 | 74.9 | 70.5 | 70.5 | -3.2 | -4.34 | 5.97 | 94.3 | 186 | 0.51 | 0.07 | +1 | 0 | -0.09 | +0.91 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 74 | 76 | 73.2 | 73.7 | -0.3 | -0.41 | 3.78 | 140 | 185 | 0.75 | 0.1 | +1 | 0 | 0 | +1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 76 | 80 | 74 | 74 | -0.2 | -0.27 | 8.09 | 381 | 420 | 0.91 | 0.29 | -45 | 0 | +0.58 | -44.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 73.8 | 74.6 | 71 | 74.2 | +0.4 | +0.54 | 4.88 | 142 | 220 | 0.65 | 0.1 | +17 | 0 | -1 | +16 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 75.2 | 78 | 73.6 | 73.8 | -2.2 | -2.89 | 5.79 | 290 | 335 | 0.87 | 0.22 | -7 | 0 | 0 | -7 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 79.3 | 81.3 | 76 | 76 | -1.6 | -2.06 | 6.83 | 378 | 449 | 0.84 | 0.3 | +31 | 0 | +0.82 | +31.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 75.2 | 79.9 | 75.2 | 77.6 | +2.4 | +3.19 | 6.25 | 375 | 606 | 0.62 | 0.29 | -6 | 0 | -0.4 | -6.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 82.7 | 83.6 | 74.2 | 75.2 | -7.1 | -8.63 | 11.4 | 710 | 757 | 0.94 | 0.55 | -9 | 0 | +0.43 | -8.57 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 83.3 | 91.3 | 81.1 | 82.3 | -0.7 | -0.84 | 12.3 | 2,184 | 2,102 | 1.04 | 1.88 | -108 | 0 | -0.59 | -109 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 75.4 | 83 | 75.4 | 83 | +7.5 | +9.93 | 10.1 | 872 | 743 | 1.17 | 0.7 | +57 | 0 | -0.11 | +56.9 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 70.8 | 78.6 | 69.7 | 75.5 | +4 | +5.59 | 12.4 | 716 | 662 | 1.08 | 0.55 | +6 | 0 | +0.15 | +6.15 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 72.3 | 73.8 | 68 | 71.5 | -1 | -1.38 | 8 | 353 | 438 | 0.81 | 0.25 | +6 | 0 | +0.3 | +6.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 80.5 | 82 | 72.5 | 72.5 | -8 | -9.94 | 11.8 | 543 | 859 | 0.63 | 0.41 | -68 | 0 | -0.02 | -68 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 78 | 80.5 | 78 | 80.5 | +7.3 | +9.97 | 3.42 | 371 | 287 | 1.29 | 0.3 | -5 | 0 | 0 | -5 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 66.7 | 73.2 | 66.7 | 73.2 | +6.6 | +9.91 | 9.76 | 273 | 286 | 0.95 | 0.19 | +32 | 0 | 0 | +32 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 65.5 | 69.8 | 65.5 | 66.6 | +0.8 | +1.22 | 6.53 | 233 | 443 | 0.53 | 0.16 | +11 | 0 | +0 | +11 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 70.2 | 71 | 65.8 | 65.8 | -5.4 | -7.58 | 7.3 | 388 | 1,035 | 0.38 | 0.26 | -2 | 0 | -0.21 | -2.21 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 71.2 | 73.6 | 70.6 | 71.2 | -2.5 | -3.39 | 4.07 | 233 | 322 | 0.72 | 0.17 | +44 | 0 | -0.06 | +43.9 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 76 | 78 | 70 | 73.7 | -1.3 | -1.73 | 10.7 | 491 | 505 | 0.97 | 0.37 | +61 | 0 | +0.64 | +61.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 80.2 | 81.5 | 75 | 75 | -5.5 | -6.83 | 8.07 | 415 | 496 | 0.84 | 0.32 | +6 | 0 | -0.18 | +5.82 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 87.9 | 87.9 | 80 | 80.5 | -4.8 | -5.63 | 9.26 | 292 | 520 | 0.56 | 0.24 | -14 | 0 | 0 | -14 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 82.3 | 86 | 82.3 | 85.3 | +5.3 | +6.62 | 4.63 | 314 | 451 | 0.7 | 0.26 | +20.1 | 0 | -0.36 | +19.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 86 | 86 | 80 | 80 | -4.3 | -5.1 | 7.12 | 164 | 244 | 0.67 | 0.13 | -5 | 0 | +0.03 | -4.97 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 83 | 87.8 | 81.4 | 84.3 | +1 | +1.2 | 7.68 | 296 | 452 | 0.65 | 0.25 | -12 | 0 | +0.4 | -11.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 84.1 | 87.2 | 81.6 | 83.3 | -5 | -5.66 | 6.34 | 422 | 557 | 0.76 | 0.35 | -24 | 0 | -0.09 | -24.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 88.8 | 94 | 88.2 | 88.3 | +0.3 | +0.34 | 6.59 | 424 | 466 | 0.91 | 0.38 | -52 | 0 | +0.13 | -51.9 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 92.8 | 92.8 | 88 | 88 | -4.8 | -5.17 | 5.17 | 303 | 414 | 0.73 | 0.27 | -65 | 0 | -2.86 | -67.9 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 92.1 | 97 | 90 | 92.8 | +0.8 | +0.87 | 7.61 | 239 | 463 | 0.52 | 0.22 | -59 | 0 | +0.02 | -59 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 93.9 | 94 | 88.6 | 92 | -2 | -2.13 | 5.74 | 287 | 401 | 0.71 | 0.26 | +48 | 0 | -5 | +43 | 0.41 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 98.1 | 98.6 | 93.8 | 94 | -4.1 | -4.18 | 4.89 | 324 | 399 | 0.81 | 0.31 | +6 | 0 | 0 | +6 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 100.5 | 104 | 94.5 | 98.1 | -1.9 | -1.9 | 9.5 | 329 | 438 | 0.75 | 0.33 | -9 | 0 | 0 | -9 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 99.2 | 109 | 99 | 100 | -5 | -4.76 | 9.52 | 491 | 530 | 0.93 | 0.5 | -8 | 0 | 0 | -8 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 110 | 110 | 103 | 105 | -7 | -6.25 | 6.25 | 392 | 942 | 0.42 | 0.41 | -83 | 0 | 0 | -83 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 115 | 115.5 | 102.5 | 112 | 0 | 0 | 11.6 | 515 | 552 | 0.93 | 0.56 | -1 | 0 | +8 | +7 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 118 | 118 | 111 | 112 | +1.5 | +1.36 | 6.33 | 761 | 835 | 0.91 | 0.87 | -33 | 0 | 0 | -33 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 100.5 | 110.5 | 100 | 110.5 | +10 | +9.95 | 10.4 | 650 | 793 | 0.82 | 0.7 | +46.5 | 0 | 0 | +46.5 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 103 | 104 | 100 | 100.5 | -2.5 | -2.43 | 3.88 | 351 | 1,054 | 0.33 | 0.36 | -8 | 0 | 0 | -8 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 99.4 | 108 | 97 | 103 | 0 | 0 | 10.7 | 813 | 784 | 1.04 | 0.82 | +2 | 0 | 0 | +2 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 95.2 | 104.5 | 95.1 | 103 | +7.9 | +8.31 | 9.88 | 1,031 | 929 | 1.11 | 1.05 | +47 | 0 | -5 | +42 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 86.6 | 95.1 | 86.6 | 95.1 | +8.6 | +9.94 | 9.83 | 507 | 722 | 0.7 | 0.47 | +25 | 0 | 0 | +25 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 89.9 | 90 | 86 | 86.5 | -6.4 | -6.89 | 4.31 | 363 | 840 | 0.43 | 0.32 | +35 | 0 | 0 | +35 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 99 | 99.2 | 85 | 92.9 | -0.6 | -0.64 | 15.2 | 939 | 1,304 | 0.72 | 0.87 | +35.9 | 0 | 0 | +35.9 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 85.5 | 93.5 | 85.5 | 93.5 | +8.5 | +10 | 9.41 | 699 | 911 | 0.77 | 0.63 | +30 | 0 | 0 | +30 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 77 | 85 | 77 | 85 | +7.7 | +9.96 | 10.3 | 740 | 808 | 0.92 | 0.61 | +26 | 0 | 0 | +26 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 70.3 | 77.3 | 70.3 | 77.3 | +7 | +9.96 | 9.96 | 670 | 696 | 0.96 | 0.51 | +10 | 0 | 0 | +10 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 72 | 72 | 70.2 | 70.3 | -0.9 | -1.26 | 2.53 | 133 | 139 | 0.96 | 0.09 | +4 | 0 | 0 | +4 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 71.6 | 71.6 | 69.1 | 71.2 | -0.4 | -0.56 | 3.49 | 214 | 236 | 0.91 | 0.15 | +6 | 0 | 0 | +6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 69.4 | 74.5 | 69.4 | 71.6 | -0.8 | -1.1 | 7.04 | 364 | 360 | 1.01 | 0.26 | +3 | 0 | 0 | +3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 66 | 72.6 | 66 | 72.4 | +6.4 | +9.7 | 10 | 551 | 539 | 1.02 | 0.39 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 65 | 66.5 | 64.5 | 66 | -0.2 | -0.3 | 3.02 | 149 | 194 | 0.77 | 0.1 | +7 | 0 | 0 | +7 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 67.7 | 67.7 | 64 | 66.2 | -0.2 | -0.3 | 5.57 | 282 | 299 | 0.94 | 0.19 | +19 | 0 | 0 | +19 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 72.5 | 72.5 | 66.4 | 66.4 | -7 | -9.54 | 8.31 | 410 | 518 | 0.79 | 0.28 | +8 | 0 | 0 | +8 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 76.4 | 76.4 | 70.4 | 73.4 | -3 | -3.93 | 7.85 | 557 | 622 | 0.9 | 0.4 | -9 | 0 | 0 | -9 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 70.3 | 76.5 | 69 | 76.4 | +6.8 | +9.77 | 10.8 | 1,203 | 1,134 | 1.06 | 0.9 | -8 | 0 | 0 | -8 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 65.9 | 69.6 | 60.8 | 69.6 | +6.3 | +9.95 | 13.9 | 709 | 637 | 1.11 | 0.47 | -7 | 0 | 0 | -7 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 56.9 | 63.3 | 55.6 | 63.3 | +5.7 | +9.9 | 13.4 | 586 | 561 | 1.05 | 0.35 | +8 | 0 | 0 | +8 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 56 | 60.5 | 54 | 57.6 | -2.3 | -3.84 | 10.9 | 893 | 730 | 1.22 | 0.5 | +1 | 0 | 0 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 57.8 | 59.9 | 55.5 | 59.9 | +5.4 | +9.91 | 8.07 | 1,087 | 944 | 1.15 | 0.64 | -7 | 0 | 0 | -7 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 53.7 | 54.5 | 52 | 54.5 | +4.95 | +9.99 | 5.05 | 422 | 299 | 1.41 | 0.23 | +16 | 0 | 0 | +16 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 47.05 | 49.55 | 46.9 | 49.55 | +4.5 | +9.99 | 5.88 | 215 | 174 | 1.24 | 0.1 | -4 | 0 | 0 | -4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 45.4 | 46.9 | 43.05 | 45.05 | -0.35 | -0.77 | 8.48 | 63.4 | 117 | 0.54 | 0.03 | +2 | 0 | 0 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 46.9 | 47 | 43.7 | 45.4 | -1.5 | -3.2 | 7.04 | 38 | 52 | 0.73 | 0.02 | -6 | 0 | 0 | -6 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 48.5 | 48.5 | 46 | 46.9 | +1.75 | +3.88 | 5.54 | 113 | 125 | 0.91 | 0.05 | -8 | 0 | 0 | -8 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 44.2 | 45.75 | 43.05 | 45.15 | +1.15 | +2.61 | 6.14 | 48.2 | 49 | 0.98 | 0.02 | +1 | 0 | 0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 43 | 44.05 | 42.6 | 44 | +1 | +2.33 | 3.37 | 22.3 | 28 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 42.85 | 44.05 | 42.85 | 43 | +0.1 | +0.23 | 2.8 | 14.8 | 17 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 43.7 | 43.9 | 42.3 | 42.9 | -1.1 | -2.5 | 3.64 | 22.1 | 21 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 44.05 | 44.55 | 44 | 44 | +0.45 | +1.03 | 1.26 | 36.4 | 37 | 0.98 | 0.02 | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 42.8 | 44.05 | 42.8 | 43.55 | -0.5 | -1.14 | 2.84 | 19.1 | 20 | 0.95 | 0.01 | +3 | 0 | 0 | +3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 44 | 44.15 | 42.6 | 44.05 | 0 | 0 | 3.52 | 27.4 | 31 | 0.88 | 0.01 | +3 | 0 | 0 | +3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 45.4 | 45.4 | 44.05 | 44.05 | +0.6 | +1.38 | 3.11 | 47.2 | 47 | 1 | 0.02 | +2 | 0 | 0 | +2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 42.45 | 43.5 | 41.5 | 43.45 | +1.05 | +2.48 | 4.72 | 53 | 45 | 1.18 | 0.02 | +5 | 0 | 0 | +5 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 41.4 | 42.9 | 40.05 | 42.4 | +1 | +2.42 | 6.88 | 95.4 | 96 | 0.99 | 0.04 | +16 | 0 | 0 | +16 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 46 | 46 | 41.4 | 41.4 | -4.6 | -10 | 10 | 154 | 157 | 0.98 | 0.07 | -3 | 0 | -1 | -4 | 0.09 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|