|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 218.5 | 219 | -0.5 | -0.23% | 1.14% | 219 | 220 | 217.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 66 | 1,433萬 | 689 | 0.1張/筆 | 218.8元 | 6.07 | 19.67 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 2,826萬 | 1,540 | 0.1張/筆 | 218.2元 | +3 (+1.39%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.23%) 財報評分: 最新64分 / 平均68分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 218.5元 (-0.5元/ -0.23%) | 成交張數: 65.5張 | 成交金額: 1,433萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2424高 | 近2日新低 | 首日下跌 (-0.5元/ -0.23%) | 第970低 | 近541日新低 | 第4491高 | 近541日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 218.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 221 | 222.5 | 226.5 | 227.5 | 208.5 | 193 | 307 | 172 | 154 | 157.5 | 370 | 392 | 42.4 | 221.5 | 漲跌價 | -2.5 | -4 | -8 | -9 | +10 | +25.5 | -88.5 | +46.5 | +64.5 | +61 | -151.5 | -173.5 | +176.1 | -3 | 漲跌幅 | -1.13% | -1.8% | -3.53% | -3.96% | +4.8% | +13.2% | -28.8% | +27% | +41.9% | +38.7% | -40.9% | -44.3% | +415% | -1.35% | 振幅 | 2.49% | 5.39% | 6.18% | 7.25% | 12.7% | 30.8% | 47.7% | 106% | 139% | 158% | 77% | 129% | 1660% | 12% | 成交張數 | 527 | 1,020 | 2,464 | 4,828 | 1.72萬 | 5.78萬 | 20.8萬 | 53.1萬 | 65.8萬 | 84.8萬 | 111萬 | 148萬 | 193萬 | 2.44萬 | 成交金額 | 1.14億 | 2.23億 | 5.41億 | 10.8億 | 37.3億 | 127億 | 531億 | 1,308億 | 1,511億 | 1,796億 | 2,315億 | 3,869億 | 4,723億 | 53億 | 週轉率 | 0.41% | 0.8% | 1.93% | 3.79% | 13.5% | 45.3% | 164% | 417% | 516% | 665% | 868% | 1158% | 1513% | 19.2% |
結算價 218.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 219 | 220 | 217.5 | 218.5 | -0.5 | -0.23 | 1.14 | 65.5 | 689 | 0.1 | 0.14 | +11.5 | 0 | -1 | +10.5 | 12.7 | -10 | 1,151 | 0 | 20 | 1.74 | '24/04/17 | 218.5 | 220.5 | 216 | 219 | +3 | +1.39 | 2.08 | 130 | 1,540 | 0.08 | 0.28 | +5.37 | -1.21 | -5.79 | -1.62 | 12.7 | -7 | 1,161 | 0 | 20 | 1.72 | '24/04/16 | 220.5 | 220.5 | 215 | 216 | -5 | -2.26 | 2.49 | 331 | 6,182 | 0.05 | 0.72 | -158 | -1.21 | -9.37 | -169 | 12.7 | +8 | 1,168 | 0 | 20 | 1.71 | '24/04/15 | 223.5 | 223.5 | 220 | 221 | +1 | +0.45 | 1.59 | 208 | 972 | 0.21 | 0.46 | +67.9 | 0 | -3.1 | +64.8 | 12.8 | -18 | 1,160 | 0 | 20 | 1.72 | '24/04/12 | 226.5 | 227 | 220 | 220 | -2.5 | -1.12 | 3.15 | 286 | 2,433 | 0.12 | 0.63 | -68 | -1.21 | -24 | -93.2 | 12.7 | +3 | 1,178 | 0 | 20 | 1.7 | '24/04/11 | 221 | 226 | 221 | 222.5 | +1.5 | +0.68 | 2.26 | 400 | 1,682 | 0.24 | 0.9 | +145 | 0 | +7.76 | +153 | 12.8 | +1 | 1,175 | +20 | 20 | 1.7 | '24/04/10 | 222 | 223 | 220.5 | 221 | +1.5 | +0.68 | 1.14 | 157 | 2,272 | 0.07 | 0.35 | +13.8 | -1.21 | +3 | +15.6 | 12.7 | -11 | 1,174 | 0 | 0 | 0 | '24/04/09 | 218 | 221 | 217 | 219.5 | +1.5 | +0.69 | 1.83 | 224 | 4,558 | 0.05 | 0.49 | +97 | -12.1 | 0 | +84.9 | 12.7 | 0 | 1,185 | 0 | 0 | 0 | '24/04/08 | 217 | 219.5 | 213 | 218 | -5.5 | -2.46 | 2.91 | 512 | 12,040 | 0.04 | 1.11 | -120 | 0 | +11.2 | -109 | 12.6 | -19 | 1,185 | 0 | 0 | 0 | '24/04/03 | 226.5 | 226.5 | 223 | 223.5 | -3 | -1.32 | 1.55 | 150 | 2,742 | 0.05 | 0.34 | -27.5 | -2.41 | +3 | -27 | 12.7 | -8 | 1,204 | -1 | 0 | 0 | '24/04/02 | 227.5 | 228 | 225 | 226.5 | -0.5 | -0.22 | 1.32 | 241 | 1,378 | 0.17 | 0.55 | 0 | -1.21 | +40.1 | +38.9 | 12.6 | -19 | 1,212 | -1 | 1 | 0.08 | '24/04/01 | 225.5 | 227 | 225 | 227 | +2.5 | +1.11 | 0.89 | 127 | 353 | 0.36 | 0.29 | +68 | -1.21 | +1.07 | +67.9 | 12.6 | -10 | 1,231 | -3 | 2 | 0.16 | '24/03/29 | 227 | 227 | 222 | 224.5 | -2 | -0.88 | 2.21 | 180 | 1,883 | 0.1 | 0.4 | +1 | 0 | +12 | +13 | 12.6 | +3 | 1,241 | 0 | 5 | 0.4 | '24/03/28 | 227.5 | 228.5 | 226.5 | 226.5 | -1 | -0.44 | 0.88 | 139 | 1,340 | 0.1 | 0.31 | +16 | -1.21 | +3 | +17.8 | 12.6 | -1 | 1,238 | -2 | 5 | 0.4 | '24/03/27 | 223.5 | 228 | 223.5 | 227.5 | +3.5 | +1.56 | 2.01 | 220 | 343 | 0.64 | 0.5 | +132 | -20 | +0.16 | +112 | 12.6 | -5 | 1,239 | +1 | 7 | 0.56 | '24/03/26 | 228 | 228 | 223.5 | 224 | -4 | -1.75 | 1.97 | 297 | 592 | 0.5 | 0.67 | +95 | -1.21 | -1.56 | +92.2 | 12.5 | -24 | 1,244 | 0 | 6 | 0.48 | '24/03/25 | 228 | 229 | 227 | 228 | 0 | 0 | 0.88 | 210 | 382 | 0.55 | 0.48 | -37.3 | -1.21 | +2 | -36.5 | 12.4 | +2 | 1,268 | 0 | 6 | 0.47 | '24/03/22 | 229 | 229 | 226.5 | 228 | +1 | +0.44 | 1.1 | 244 | 447 | 0.55 | 0.56 | +81 | -2.41 | -0.67 | +77.9 | 12.4 | -15 | 1,266 | -2 | 6 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 228.5 | 228.5 | 225.5 | 227 | +0.5 | +0.22 | 1.32 | 308 | 885 | 0.35 | 0.7 | +136 | +3.61 | +1.64 | +141 | 12.4 | -46 | 1,281 | 0 | 8 | 0.62 | '24/03/20 | 229 | 229.5 | 225.5 | 226.5 | -1 | -0.44 | 1.76 | 398 | 1,685 | 0.24 | 0.9 | -14.1 | 0 | -8.94 | -23 | 12.3 | +9 | 1,327 | 0 | 8 | 0.6 | '24/03/19 | 224.5 | 229.5 | 224.5 | 227.5 | +2.5 | +1.11 | 2.22 | 748 | 1,103 | 0.68 | 1.7 | +56.8 | -1.22 | +0.24 | +55.9 | 12.5 | -25 | 1,318 | -1 | 8 | 0.61 | '24/03/18 | 223 | 225 | 221 | 225 | +2.5 | +1.12 | 1.8 | 461 | 713 | 0.65 | 1.03 | +19 | 0 | +9.52 | +28.5 | 12.6 | -44 | 1,343 | 0 | 9 | 0.67 | '24/03/15 | 223 | 225 | 221.5 | 222.5 | -2 | -0.89 | 1.56 | 675 | 1,373 | 0.49 | 1.51 | +117 | 0 | +11 | +128 | 12.7 | -39 | 1,387 | 0 | 9 | 0.65 | '24/03/14 | 219 | 226 | 219 | 224.5 | +5.5 | +2.51 | 3.2 | 1,287 | 1,662 | 0.77 | 2.87 | +557 | -1.35 | +37.7 | +593 | 12.6 | -42 | 1,426 | 0 | 9 | 0.63 | '24/03/13 | 218.5 | 221 | 217 | 219 | 0 | 0 | 1.83 | 587 | 886 | 0.66 | 1.29 | +156 | -50 | +10.4 | +116 | 12.3 | -51 | 1,468 | 0 | 9 | 0.61 | '24/03/12 | 212.5 | 221 | 212.5 | 219 | +10 | +4.78 | 4.07 | 1,368 | 1,796 | 0.76 | 2.98 | +607 | 0 | +13.9 | +621 | 12.3 | -47 | 1,519 | +2 | 9 | 0.59 | '24/03/11 | 207 | 210 | 207 | 209 | +2.5 | +1.21 | 1.45 | 249 | 383 | 0.65 | 0.52 | +115 | -17.6 | +8 | +105 | 11.8 | -7 | 1,566 | 0 | 7 | 0.45 | '24/03/08 | 207 | 208.5 | 205.5 | 206.5 | +0.5 | +0.24 | 1.46 | 261 | 449 | 0.58 | 0.54 | -20.5 | 0 | -0.42 | -20.9 | 11.7 | -4 | 1,573 | 0 | 7 | 0.45 | '24/03/07 | 207.5 | 207.5 | 206 | 206 | -1 | -0.48 | 0.72 | 181 | 397 | 0.46 | 0.37 | -28.1 | 0 | -3 | -31.1 | 11.7 | -3 | 1,577 | -1 | 7 | 0.44 | '24/03/06 | 207 | 208.5 | 207 | 207 | +0.5 | +0.24 | 0.73 | 148 | 311 | 0.47 | 0.31 | +1.1 | -4.9 | 0 | -3.8 | 11.7 | -3 | 1,580 | +2 | 8 | 0.51 | '24/03/05 | 206 | 208.5 | 206 | 206.5 | +0.5 | +0.24 | 1.21 | 128 | 320 | 0.4 | 0.26 | -18 | -1.22 | 0 | -19.2 | 11.7 | -3 | 1,583 | 0 | 6 | 0.38 | '24/03/04 | 208 | 208 | 206 | 206 | -2 | -0.96 | 0.96 | 192 | 348 | 0.55 | 0.4 | -54 | -2.45 | +0.42 | -56 | 11.8 | +5 | 1,586 | 0 | 6 | 0.38 | '24/03/01 | 208.5 | 208.5 | 207 | 208 | -0.5 | -0.24 | 0.72 | 120 | 265 | 0.45 | 0.25 | +17 | -1.22 | -2.02 | +13.8 | 11.8 | -4 | 1,581 | 0 | 6 | 0.38 | '24/02/29 | 205 | 208.5 | 205 | 208.5 | +3.5 | +1.71 | 1.71 | 374 | 376 | 0.99 | 0.78 | +53 | -4.9 | +1.99 | +50.1 | 11.8 | -49 | 1,585 | 0 | 6 | 0.38 | '24/02/27 | 206 | 207.5 | 204.5 | 205 | -2 | -0.97 | 1.45 | 241 | 491 | 0.49 | 0.49 | -91 | -3.67 | +0.25 | -94.4 | 11.6 | +17 | 1,634 | 0 | 6 | 0.37 | '24/02/26 | 205.5 | 208 | 205.5 | 207 | +1.5 | +0.73 | 1.22 | 205 | 353 | 0.58 | 0.42 | -7.99 | -4.67 | +2 | -10.7 | 11.7 | +22 | 1,617 | -1 | 6 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 207 | 208 | 204.5 | 205.5 | -0.5 | -0.24 | 1.7 | 455 | 570 | 0.8 | 0.94 | -180 | -5.67 | -6.11 | -192 | 11.7 | +67 | 1,595 | -1 | 7 | 0.44 | '24/02/22 | 209 | 209 | 205.5 | 206 | -2 | -0.96 | 1.68 | 399 | 821 | 0.49 | 0.82 | -117 | -2.22 | +3.86 | -115 | 11.8 | +3 | 1,528 | -2 | 8 | 0.52 | '24/02/21 | 210 | 210.5 | 208 | 208 | -1.5 | -0.72 | 1.19 | 189 | 322 | 0.59 | 0.39 | -16 | 0 | +2.93 | -13.1 | 11.9 | +1 | 1,525 | 0 | 10 | 0.66 | '24/02/20 | 214.5 | 214.5 | 208 | 209.5 | -4 | -1.87 | 3.04 | 260 | 614 | 0.42 | 0.55 | -141 | -2.45 | +1.71 | -142 | 11.8 | +4 | 1,524 | 0 | 10 | 0.66 | '24/02/19 | 210 | 214 | 210 | 213.5 | +4 | +1.91 | 1.91 | 265 | 352 | 0.75 | 0.56 | +95 | +2.45 | +4 | +101 | 12 | -17 | 1,520 | 0 | 10 | 0.66 | '24/02/16 | 209 | 211 | 208 | 209.5 | +2 | +0.96 | 1.45 | 244 | 400 | 0.61 | 0.51 | +76 | 0 | +0.28 | +76.3 | 11.9 | -8 | 1,537 | +1 | 10 | 0.65 | '24/02/15 | 212.5 | 212.5 | 203 | 207.5 | -8.5 | -3.94 | 4.4 | 834 | 1,306 | 0.64 | 1.72 | -121 | +0.12 | +1.63 | -119 | 11.8 | -22 | 1,545 | -1 | 9 | 0.58 | '24/02/05 | 215 | 217.5 | 214 | 216 | +1 | +0.47 | 1.63 | 145 | 494 | 0.29 | 0.31 | -19 | +0.78 | -0.97 | -19.2 | 11.9 | -11 | 1,569 | -1 | 10 | 0.64 | '24/02/02 | 215.5 | 217.5 | 214 | 215 | +0.5 | +0.23 | 1.63 | 345 | 536 | 0.64 | 0.74 | +169 | -30 | +1 | +140 | 12 | -45 | 1,580 | 0 | 11 | 0.7 | '24/02/01 | 214 | 215 | 212.5 | 214.5 | +1.5 | +0.7 | 1.17 | 184 | 287 | 0.64 | 0.39 | +11 | 0 | +4 | +15 | 11.9 | +33 | 1,625 | -2 | 11 | 0.68 | '24/01/31 | 212.5 | 214 | 212.5 | 213 | +0.5 | +0.24 | 0.71 | 105 | 202 | 0.52 | 0.22 | +25 | -51.6 | +0.1 | -26.4 | 11.9 | -1 | 1,592 | 0 | 13 | 0.82 | '24/01/30 | 214 | 214 | 212 | 212.5 | -1 | -0.47 | 0.94 | 135 | 248 | 0.55 | 0.29 | -8.08 | 0 | +0.08 | -8.01 | 11.9 | -6 | 1,593 | 0 | 13 | 0.82 | '24/01/29 | 213.5 | 215 | 212 | 213.5 | +1 | +0.47 | 1.41 | 154 | 236 | 0.65 | 0.33 | -6 | 0 | -1.36 | -7.36 | 11.9 | +10 | 1,599 | +1 | 13 | 0.81 | '24/01/26 | 211 | 214 | 211 | 212.5 | +2 | +0.95 | 1.43 | 330 | 429 | 0.77 | 0.7 | +8.01 | 0 | 0 | +8.01 | 12 | -12 | 1,589 | -1 | 12 | 0.76 | '24/01/25 | 210.5 | 212.5 | 210.5 | 210.5 | -1.5 | -0.71 | 0.94 | 176 | 431 | 0.41 | 0.37 | -69 | 0 | -1.56 | -70.6 | 12 | -8 | 1,601 | 0 | 13 | 0.81 | '24/01/24 | 210.5 | 213 | 210 | 212 | +2 | +0.95 | 1.43 | 311 | 461 | 0.68 | 0.66 | -15 | 0 | +2.61 | -12.4 | 12 | -12 | 1,609 | 0 | 13 | 0.81 | '24/01/23 | 210 | 210.5 | 208.5 | 210 | +2 | +0.96 | 0.96 | 182 | 331 | 0.55 | 0.38 | +50 | 0 | -7.5 | +42.5 | 12 | -4 | 1,621 | -1 | 13 | 0.8 | '24/01/22 | 210.5 | 210.5 | 207.5 | 208 | 0 | 0 | 1.44 | 251 | 410 | 0.61 | 0.52 | -65 | 0 | -1.05 | -66.1 | 12 | -21 | 1,625 | +1 | 14 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 208.5 | 209.5 | 207 | 208 | -0.5 | -0.24 | 1.2 | 161 | 539 | 0.3 | 0.33 | -66.2 | +2.45 | -2.4 | -66.1 | 12 | -2 | 1,646 | -2 | 13 | 0.79 | '24/01/18 | 205.5 | 209 | 205.5 | 208.5 | +3.5 | +1.71 | 1.71 | 337 | 476 | 0.71 | 0.7 | +25 | -51.6 | +0.1 | -26.4 | 12.3 | -4 | 1,648 | 0 | 15 | 0.91 | '24/01/17 | 207.5 | 208.5 | 203.5 | 205 | -4 | -1.91 | 2.39 | 944 | 1,756 | 0.54 | 1.94 | -79 | -115 | -10.9 | -204 | 12.3 | +25 | 1,652 | -1 | 15 | 0.91 | '24/01/16 | 218.5 | 218.5 | 208.5 | 209 | -9.5 | -4.35 | 4.58 | 1,390 | 5,512 | 0.25 | 2.94 | -483 | -1 | -55.7 | -540 | 12.3 | +6 | 1,627 | +5 | 16 | 0.98 | '24/01/15 | 219.5 | 220 | 217.5 | 218.5 | -4.5 | -2.02 | 1.12 | 764 | 5,349 | 0.14 | 1.67 | -292 | 0 | -75 | -367 | 12.7 | +17 | 1,621 | -47 | 11 | 0.68 | '24/01/12 | 222 | 225 | 221 | 223 | +1 | +0.45 | 1.8 | 430 | 2,253 | 0.19 | 0.96 | -51.2 | +19 | +65 | +32.8 | 12.8 | -6 | 1,604 | +31 | 58 | 3.62 | '24/01/11 | 219.5 | 222.5 | 219.5 | 222 | +1.5 | +0.68 | 1.36 | 274 | 1,169 | 0.23 | 0.61 | +27 | +1.22 | +28.4 | +56.6 | 12.9 | -50 | 1,610 | +16 | 27 | 1.68 | '24/01/10 | 225 | 225 | 220 | 220.5 | -3 | -1.34 | 2.24 | 378 | 4,281 | 0.09 | 0.84 | -185 | 0 | -2 | -187 | 12.8 | 0 | 1,660 | -2 | 11 | 0.66 | '24/01/09 | 227 | 227 | 222 | 223.5 | -1 | -0.45 | 2.23 | 346 | 685 | 0.51 | 0.78 | -137 | 0 | -19 | -156 | 12.9 | -11 | 1,660 | 0 | 13 | 0.78 | '24/01/08 | 219.5 | 225.5 | 219.5 | 224.5 | +5 | +2.28 | 2.73 | 964 | 1,246 | 0.77 | 2.16 | +329 | 0 | +47.1 | +376 | 13.1 | +4 | 1,671 | -4 | 13 | 0.78 | '24/01/05 | 217 | 219.5 | 217 | 219.5 | +2.5 | +1.15 | 1.15 | 143 | 256 | 0.56 | 0.31 | +17 | 0 | -2.28 | +14.7 | 12.8 | -8 | 1,667 | 0 | 17 | 1.02 | '24/01/04 | 222 | 222 | 217 | 217 | -3.5 | -1.59 | 2.27 | 346 | 1,032 | 0.33 | 0.75 | -194 | 0 | -0.31 | -194 | 12.8 | -21 | 1,675 | -1 | 17 | 1.01 | '24/01/03 | 223 | 225.5 | 220.5 | 220.5 | -2 | -0.9 | 2.25 | 553 | 845 | 0.65 | 1.23 | -130 | 0 | -4 | -134 | 12.9 | -11 | 1,696 | -1 | 18 | 1.06 | '24/01/02 | 221 | 222.5 | 220 | 222.5 | +1 | +0.45 | 1.13 | 390 | 1,537 | 0.25 | 0.86 | -59 | +59.2 | -7 | -6.77 | 13 | -38 | 1,707 | -1 | 19 | 1.11 | '23/12/29 | 219.5 | 226 | 219.5 | 221.5 | +3 | +1.37 | 2.97 | 805 | 1,117 | 0.72 | 1.8 | +33 | -30 | +22.2 | +25.2 | 13.1 | +19 | 1,745 | 0 | 20 | 1.15 | '23/12/28 | 221.5 | 221.5 | 218.5 | 218.5 | -3 | -1.35 | 1.35 | 272 | 668 | 0.41 | 0.6 | -159 | 0 | -6 | -165 | 13.1 | +4 | 1,726 | -3 | 20 | 1.16 | '23/12/27 | 217.5 | 222.5 | 217.5 | 221.5 | +4 | +1.84 | 2.3 | 581 | 806 | 0.72 | 1.28 | +127 | -20 | -1 | +106 | 13.2 | +21 | 1,722 | -1 | 23 | 1.34 | '23/12/26 | 216.5 | 217.5 | 216 | 217.5 | +0.5 | +0.23 | 0.69 | 139 | 301 | 0.46 | 0.3 | +12 | 0 | -1 | +11 | 13.1 | -2 | 1,701 | +1 | 24 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 216.5 | 217.5 | 215.5 | 217 | +0.5 | +0.23 | 0.92 | 146 | 285 | 0.51 | 0.32 | -1 | 0 | -0.42 | -1.42 | 13 | +2 | 1,703 | -1 | 23 | 1.35 | '23/12/22 | 216.5 | 218.5 | 214.5 | 216.5 | 0 | 0 | 1.85 | 155 | 351 | 0.44 | 0.34 | -28 | 0 | -3.66 | -31.7 | 13.1 | +10 | 1,701 | 0 | 24 | 1.41 | '23/12/21 | 218 | 218.5 | 215.5 | 216.5 | -2 | -0.92 | 1.37 | 211 | 755 | 0.28 | 0.46 | -75 | -1.97 | +0.29 | -76.7 | 13 | -8 | 1,691 | +1 | 24 | 1.42 | '23/12/20 | 215.5 | 219 | 215.5 | 218.5 | +4 | +1.86 | 1.63 | 306 | 614 | 0.5 | 0.67 | +23.9 | 0 | -1.81 | +22.1 | 13.1 | +21 | 1,699 | -1 | 23 | 1.35 | '23/12/19 | 217.5 | 217.5 | 214 | 214.5 | -2.5 | -1.15 | 1.61 | 444 | 1,276 | 0.35 | 0.95 | -165 | 0 | -11.3 | -176 | 13 | +6 | 1,678 | 0 | 24 | 1.43 | '23/12/18 | 217.5 | 220 | 216 | 217 | -0.5 | -0.23 | 1.84 | 263 | 1,111 | 0.24 | 0.57 | -52.9 | 0 | +0.96 | -52 | 13.2 | -42 | 1,672 | 0 | 24 | 1.44 | '23/12/15 | 219 | 219 | 217 | 217.5 | -1.5 | -0.68 | 0.91 | 420 | 1,064 | 0.4 | 0.92 | -177 | 0 | -8.34 | -185 | 13.2 | -6 | 1,714 | 0 | 24 | 1.4 | '23/12/14 | 221 | 222.5 | 219 | 219 | -1 | -0.45 | 1.59 | 390 | 3,059 | 0.13 | 0.86 | -111 | -7 | +3.58 | -115 | 13.3 | -45 | 1,720 | 0 | 24 | 1.4 | '23/12/13 | 219.5 | 223.5 | 219.5 | 220 | +1 | +0.46 | 1.83 | 330 | 557 | 0.59 | 0.73 | +29 | 0 | +1.47 | +30.5 | 13.4 | +7 | 1,765 | 0 | 24 | 1.36 | '23/12/12 | 221 | 222 | 218.5 | 219 | -2 | -0.9 | 1.58 | 171 | 731 | 0.23 | 0.38 | -84 | 0 | +0.19 | -83.8 | 13.4 | +2 | 1,758 | 0 | 24 | 1.37 | '23/12/11 | 221 | 221.5 | 218 | 221 | +1.5 | +0.68 | 1.59 | 145 | 519 | 0.28 | 0.32 | +13 | 0 | -1.84 | +11.2 | 13.5 | +6 | 1,756 | -1 | 24 | 1.37 | '23/12/08 | 223 | 223 | 219 | 219.5 | -3 | -1.35 | 1.8 | 328 | 1,165 | 0.28 | 0.72 | -169 | 0 | +9.93 | -159 | 13.5 | 0 | 1,750 | -1 | 25 | 1.43 | '23/12/07 | 223 | 223 | 220 | 222.5 | +1 | +0.45 | 1.35 | 302 | 739 | 0.41 | 0.67 | -3.53 | 0 | +1.6 | -1.93 | 13.6 | -4 | 1,750 | +1 | 26 | 1.49 | '23/12/06 | 220.5 | 223 | 220.5 | 221.5 | +0.5 | +0.23 | 1.13 | 209 | 634 | 0.33 | 0.46 | -52 | +1.96 | +0.48 | -49.5 | 13.6 | -1 | 1,754 | -2 | 25 | 1.43 | '23/12/05 | 221 | 222 | 219.5 | 221 | -1 | -0.45 | 1.13 | 266 | 872 | 0.3 | 0.59 | -55.2 | 0 | -8.08 | -63.2 | 13.6 | +3 | 1,755 | -1 | 27 | 1.54 | '23/12/04 | 220 | 222 | 219 | 222 | +3 | +1.37 | 1.37 | 313 | 853 | 0.37 | 0.69 | +84 | -0.98 | -1.1 | +82 | 13.7 | -18 | 1,752 | +2 | 28 | 1.6 | '23/12/01 | 218.5 | 221 | 217 | 219 | -0.5 | -0.23 | 1.82 | 313 | 1,124 | 0.28 | 0.69 | +19 | 0 | -1.74 | +17.3 | 13.6 | -8 | 1,770 | -4 | 26 | 1.47 | '23/11/30 | 218 | 220 | 217 | 219.5 | +0.5 | +0.23 | 1.37 | 454 | 1,377 | 0.33 | 1 | -215 | +1.96 | +1.34 | -211 | 13.6 | -10 | 1,778 | 0 | 30 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 217 | 220.5 | 216.5 | 219 | +2.5 | +1.15 | 1.85 | 390 | 1,009 | 0.39 | 0.85 | -35 | 0 | +5.74 | -29.2 | 13.8 | +10 | 1,788 | 0 | 30 | 1.68 | '23/11/28 | 217 | 219 | 214.5 | 216.5 | 0 | 0 | 2.08 | 1,150 | 2,332 | 0.49 | 2.49 | -262 | -70 | +7.19 | -325 | 13.8 | +84 | 1,778 | -1 | 30 | 1.69 | '23/11/27 | 223 | 226 | 216 | 216.5 | -4.5 | -2.04 | 4.52 | 1,133 | 3,069 | 0.37 | 2.49 | -119 | -15.9 | -4.33 | -139 | 14 | +16 | 1,694 | +3 | 31 | 1.83 | '23/11/24 | 229 | 230 | 221 | 221 | -10.5 | -4.54 | 3.89 | 1,583 | 2,093 | 0.76 | 3.54 | -322 | -97 | -30 | -449 | 14.1 | +15 | 1,678 | -4 | 28 | 1.67 | '23/11/23 | 232 | 236 | 229.5 | 231.5 | 0 | 0 | 2.81 | 971 | 1,023 | 0.95 | 2.26 | +401 | -29 | +0.15 | +372 | 14.4 | +35 | 1,663 | 0 | 32 | 1.92 | '23/11/22 | 233 | 236 | 231 | 231.5 | +0.5 | +0.22 | 2.16 | 957 | 1,105 | 0.87 | 2.23 | -224 | -1.96 | -2.6 | -229 | 14 | +5 | 1,628 | -1 | 32 | 1.97 | '23/11/21 | 231 | 233 | 228 | 231 | +1 | +0.43 | 2.17 | 812 | 887 | 0.92 | 1.87 | -110 | 0 | +25.4 | -84.6 | 14.3 | -40 | 1,623 | -14 | 33 | 2.03 | '23/11/20 | 232 | 235.5 | 230 | 230 | -15 | -6.12 | 2.24 | 2,114 | 7,875 | 0.27 | 4.91 | -409 | +165 | -85.6 | -330 | 14.3 | -143 | 1,663 | +5 | 47 | 2.83 | '23/11/17 | 229.5 | 247.5 | 228.5 | 245 | +13.5 | +5.83 | 8.21 | 4,281 | 4,819 | 0.89 | 10.3 | +493 | +133 | -33.1 | +592 | 14.6 | -194 | 1,806 | +4 | 42 | 2.33 | '23/11/16 | 224 | 233.5 | 223 | 231.5 | +11.5 | +5.23 | 4.77 | 2,897 | 5,644 | 0.51 | 6.66 | +54.8 | 0 | +90.6 | +145 | 14 | +64 | 2,000 | -2 | 38 | 1.9 | '23/11/15 | 216 | 222 | 215.5 | 220 | +5 | +2.33 | 3.02 | 729 | 803 | 0.91 | 1.59 | +12.8 | +47.1 | +24.9 | +84.7 | 13.9 | +90 | 1,936 | +2 | 40 | 2.07 | '23/11/14 | 215 | 216.5 | 214 | 215 | -0.5 | -0.23 | 1.16 | 298 | 628 | 0.47 | 0.64 | -16 | +50 | +25.8 | +59.8 | 13.8 | -24 | 1,846 | 0 | 38 | 2.06 | '23/11/13 | 215 | 216.5 | 214 | 215.5 | +0.5 | +0.23 | 1.16 | 348 | 1,051 | 0.33 | 0.75 | +16 | +12 | -10 | +18 | 13.8 | -15 | 1,870 | 0 | 38 | 2.03 | '23/11/10 | 215 | 218 | 215 | 215 | 0 | 0 | 1.4 | 410 | 516 | 0.8 | 0.89 | -138 | +95 | +8.23 | -34.8 | 13.8 | +2 | 1,885 | -16 | 38 | 2.02 | '23/11/09 | 216.5 | 217.5 | 214.5 | 215 | -1.5 | -0.69 | 1.39 | 287 | 2,398 | 0.12 | 0.62 | -111 | +100 | -1 | -12.1 | 13.9 | -9 | 1,883 | 0 | 54 | 2.87 | '23/11/08 | 214 | 217 | 212.5 | 216.5 | +3 | +1.41 | 2.11 | 388 | 795 | 0.49 | 0.84 | +44 | +95 | +1 | +140 | 14 | -24 | 1,892 | +1 | 54 | 2.85 | '23/11/07 | 217 | 221 | 213.5 | 213.5 | -1.5 | -0.7 | 3.49 | 1,103 | 1,230 | 0.9 | 2.39 | -353 | +118 | +26 | -209 | 14 | +62 | 1,916 | 0 | 53 | 2.77 | '23/11/06 | 212.5 | 216.5 | 212 | 215 | +5.5 | +2.63 | 2.15 | 785 | 911 | 0.86 | 1.69 | -23.8 | +117 | -5 | +88.3 | 14.2 | +20 | 1,854 | +2 | 53 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 210.5 | 212.5 | 207.5 | 209.5 | 0 | 0 | 2.39 | 504 | 587 | 0.86 | 1.06 | -106 | +98 | -0.44 | -8.44 | 14.2 | -1 | 1,834 | -1 | 51 | 2.78 | '23/11/02 | 209.5 | 212.5 | 206.5 | 209.5 | -0.5 | -0.24 | 2.86 | 731 | 835 | 0.88 | 1.54 | -265 | +94 | +31.6 | -139 | 14.3 | -1 | 1,835 | 0 | 52 | 2.83 | '23/11/01 | 203.5 | 210 | 203.5 | 210 | +8 | +3.96 | 3.22 | 924 | 1,069 | 0.86 | 1.92 | -151 | +2.93 | -1.58 | -150 | 14.5 | +59 | 1,836 | +1 | 52 | 2.83 | '23/10/31 | 200.5 | 204 | 200.5 | 202 | +2.5 | +1.25 | 1.75 | 559 | 617 | 0.91 | 1.13 | -26 | +168 | +1.95 | +144 | 14.6 | +1 | 1,777 | -1 | 51 | 2.87 | '23/10/30 | 197 | 201 | 197 | 199.5 | +3.5 | +1.79 | 2.04 | 369 | 394 | 0.94 | 0.74 | -16 | +92.9 | +0.94 | +77.9 | 14.6 | +9 | 1,776 | +1 | 52 | 2.93 | '23/10/27 | 197.5 | 199.5 | 196 | 196 | -2.5 | -1.26 | 1.76 | 286 | 413 | 0.69 | 0.57 | -167 | +0.98 | -0.07 | -166 | 14.6 | -1 | 1,767 | 0 | 51 | 2.89 | '23/10/26 | 199 | 202.5 | 198 | 198.5 | -1 | -0.5 | 2.26 | 411 | 746 | 0.55 | 0.82 | -130 | +80 | -6.44 | -56.4 | 14.8 | +14 | 1,768 | -1 | 51 | 2.88 | '23/10/25 | 196 | 200 | 196 | 199.5 | +3.5 | +1.79 | 2.04 | 354 | 518 | 0.68 | 0.7 | -62 | +80 | 0 | +18 | 14.9 | -6 | 1,754 | -1 | 52 | 2.96 | '23/10/24 | 194.5 | 196.5 | 194 | 196 | +1.5 | +0.77 | 1.29 | 266 | 375 | 0.71 | 0.52 | -81.1 | +80 | -0.09 | -1.17 | 15 | +1 | 1,760 | -2 | 53 | 3.01 | '23/10/23 | 189 | 197 | 189 | 194.5 | +4.5 | +2.37 | 4.21 | 529 | 686 | 0.77 | 1.03 | -21 | +80 | +2.87 | +61.9 | 15 | -25 | 1,759 | -9 | 55 | 3.13 | '23/10/20 | 191 | 191.5 | 188 | 190 | -3 | -1.55 | 1.81 | 790 | 900 | 0.88 | 1.5 | +110 | +50 | -0.58 | +159 | 15 | -82 | 1,784 | -7 | 64 | 3.59 | '23/10/19 | 199.5 | 199.5 | 192 | 193 | -9.5 | -4.69 | 3.7 | 1,378 | 2,132 | 0.65 | 2.69 | -272 | -167 | -6.07 | -445 | 14.9 | -138 | 1,866 | +27 | 71 | 3.8 | '23/10/18 | 202 | 202.5 | 199 | 202.5 | -0.5 | -0.25 | 1.72 | 806 | 722 | 1.12 | 1.62 | -44.3 | +50 | +7.52 | +13.2 | 15 | +16 | 2,004 | -6 | 44 | 2.2 | '23/10/17 | 202 | 203.5 | 201 | 203 | +2 | +1 | 1.24 | 284 | 401 | 0.71 | 0.57 | +5.02 | +70 | -2.38 | +72.6 | 15 | +7 | 1,988 | -9 | 50 | 2.52 | '23/10/16 | 203 | 204 | 200 | 201 | -2 | -0.99 | 1.97 | 9,242 | 587 | 15.7 | 17 | -10 | +30 | -1.25 | +18.7 | 15 | -113 | 1,981 | 0 | 59 | 2.98 | '23/10/13 | 206.5 | 210.5 | 202.5 | 203 | -3.5 | -1.69 | 3.87 | 732 | 1,560 | 0.47 | 1.5 | -278 | +28 | -2.52 | -252 | 15.1 | +33 | 2,094 | 0 | 59 | 2.82 | '23/10/12 | 204.5 | 210 | 204.5 | 206.5 | +3 | +1.47 | 2.7 | 586 | 706 | 0.83 | 1.21 | +215 | +25 | +9.88 | +250 | 15.3 | -12 | 2,061 | 0 | 59 | 2.86 | '23/10/11 | 213 | 213 | 203.5 | 203.5 | -9.5 | -4.46 | 4.46 | 949 | 1,550 | 0.61 | 1.96 | -420 | +18.2 | +8.94 | -393 | 15.1 | -16 | 2,073 | +10 | 59 | 2.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 211 | 214 | 211 | 213 | +2.5 | +1.19 | 1.43 | 223 | 305 | 0.73 | 0.48 | +17 | +24 | +0.44 | +41.5 | 15.5 | -21 | 2,089 | +1 | 49 | 2.35 | '23/10/05 | 210 | 212.5 | 210 | 210.5 | -0.5 | -0.24 | 1.18 | 399 | 425 | 0.94 | 0.84 | +17 | +21.1 | -2 | +36.1 | 15.4 | +7 | 2,110 | -2 | 48 | 2.27 | '23/10/04 | 212.5 | 213 | 210.5 | 211 | -2.5 | -1.17 | 1.17 | 237 | 354 | 0.67 | 0.5 | -135 | +25 | -6.7 | -117 | 15.4 | +29 | 2,103 | -1 | 50 | 2.38 | '23/10/03 | 214 | 215.5 | 213.5 | 213.5 | -0.5 | -0.23 | 0.93 | 167 | 247 | 0.67 | 0.36 | -31 | +21.1 | +0.26 | -9.66 | 15.5 | -8 | 2,074 | -1 | 51 | 2.46 | '23/10/02 | 215 | 215.5 | 213 | 214 | 0 | 0 | 1.17 | 161 | 289 | 0.56 | 0.35 | -76.2 | +30 | +2.56 | -43.6 | 15.6 | +2 | 2,082 | -3 | 52 | 2.5 | '23/09/28 | 213 | 216.5 | 212.5 | 214 | +3 | +1.42 | 1.9 | 266 | 401 | 0.66 | 0.57 | +35.1 | +30 | -1.39 | +63.8 | 15.7 | -12 | 2,080 | +5 | 55 | 2.64 | '23/09/27 | 211.5 | 213.5 | 211 | 211 | -0.5 | -0.24 | 1.18 | 120 | 214 | 0.56 | 0.26 | -39 | 0 | -11 | -50 | 15.6 | +4 | 2,092 | +1 | 50 | 2.39 | '23/09/26 | 213 | 213.5 | 211.5 | 211.5 | -1 | -0.47 | 0.94 | 126 | 260 | 0.48 | 0.27 | -48 | +30 | -4.05 | -22 | 15.7 | -5 | 2,088 | -1 | 49 | 2.35 | '23/09/25 | 213 | 213.5 | 210.5 | 212.5 | +1 | +0.47 | 1.42 | 102 | 192 | 0.53 | 0.22 | +19 | 0 | +1.87 | +20.9 | 15.7 | -6 | 2,093 | +4 | 50 | 2.39 | '23/09/22 | 209.5 | 212 | 208 | 211.5 | +1.5 | +0.71 | 1.9 | 318 | 468 | 0.68 | 0.67 | +84 | -65 | -0.09 | +18.9 | 15.7 | -16 | 2,099 | +3 | 46 | 2.19 | '23/09/21 | 215 | 215 | 210 | 210 | -5 | -2.33 | 2.33 | 447 | 896 | 0.5 | 0.94 | -203 | -6.2 | -7.75 | -217 | 15.6 | -3 | 2,115 | -1 | 43 | 2.03 | '23/09/20 | 213.5 | 215 | 212.5 | 215 | +1 | +0.47 | 1.17 | 324 | 447 | 0.73 | 0.69 | -0.24 | +39 | -5.1 | +33.7 | 15.8 | -41 | 2,118 | +10 | 44 | 2.08 | '23/09/19 | 218.5 | 218.5 | 213.5 | 214 | -3 | -1.38 | 2.3 | 470 | 695 | 0.68 | 1.01 | -173 | +61.1 | -3.48 | -115 | 15.7 | -147 | 2,159 | -11 | 34 | 1.57 | '23/09/18 | 217 | 220 | 217 | 217 | -0.5 | -0.23 | 1.38 | 132 | 271 | 0.49 | 0.29 | -12 | +13 | -2.02 | -1 | 15.9 | -2 | 2,306 | +1 | 45 | 1.95 | '23/09/15 | 219.5 | 220.5 | 217.5 | 217.5 | -2 | -0.91 | 1.37 | 203 | 358 | 0.57 | 0.44 | -121 | 0 | -8.42 | -129 | 15.9 | +1 | 2,308 | -3 | 44 | 1.91 | '23/09/14 | 218.5 | 220 | 217 | 219.5 | +1.5 | +0.69 | 1.38 | 288 | 357 | 0.81 | 0.63 | -29 | 0 | -1.32 | -30.3 | 16 | +3 | 2,307 | -4 | 47 | 2.04 | '23/09/13 | 217.5 | 219.5 | 215 | 218 | +2 | +0.93 | 2.08 | 366 | 418 | 0.87 | 0.8 | +166 | 0 | -2.75 | +163 | 16 | -15 | 2,304 | +1 | 51 | 2.21 | '23/09/12 | 218 | 219.5 | 216 | 216 | -2 | -0.92 | 1.61 | 364 | 695 | 0.52 | 0.79 | -100 | 0 | -9.05 | -109 | 15.9 | -27 | 2,319 | +10 | 50 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 222 | 223 | 218 | 218 | -3.5 | -1.58 | 2.26 | 281 | 453 | 0.62 | 0.62 | -149 | +6.01 | -6.18 | -149 | 16 | +6 | 2,346 | +2 | 40 | 1.71 | '23/09/08 | 221.5 | 221.5 | 218 | 221.5 | +1 | +0.45 | 1.59 | 401 | 545 | 0.74 | 0.88 | +69 | +1 | -70.1 | -0.14 | 16.1 | -5 | 2,340 | +3 | 38 | 1.62 | '23/09/07 | 222.5 | 222.5 | 220 | 220.5 | -1 | -0.45 | 1.13 | 449 | 586 | 0.77 | 0.99 | -121 | +4.01 | -12.2 | -129 | 16 | +81 | 2,345 | +1 | 35 | 1.49 | '23/09/06 | 222.5 | 225 | 221.5 | 221.5 | -1 | -0.45 | 1.57 | 304 | 356 | 0.85 | 0.68 | +70 | +5.01 | -10.6 | +64.4 | 16.1 | +12 | 2,264 | -18 | 34 | 1.5 | '23/09/05 | 223.5 | 225 | 222 | 222.5 | -1 | -0.45 | 1.34 | 339 | 470 | 0.72 | 0.75 | -16 | +0.26 | -1.88 | -17.6 | 16 | +24 | 2,252 | -2 | 52 | 2.31 | '23/09/04 | 226 | 226 | 222.5 | 223.5 | -3 | -1.32 | 1.55 | 502 | 624 | 0.81 | 1.12 | -161 | +4.34 | -11.3 | -168 | 16 | +9 | 2,228 | -4 | 54 | 2.42 | '23/09/01 | 226.5 | 229.5 | 226 | 226.5 | +1.5 | +0.67 | 1.56 | 280 | 388 | 0.72 | 0.64 | -9 | +1.96 | +0.06 | -6.97 | 16.1 | +35 | 2,219 | 0 | 58 | 2.61 | '23/08/31 | 226.5 | 228 | 225 | 225 | -2.5 | -1.1 | 1.32 | 194 | 271 | 0.72 | 0.44 | -109 | 0 | -2.3 | -111 | 16.1 | +9 | 2,184 | 0 | 58 | 2.66 | '23/08/30 | 225 | 228 | 225 | 227.5 | +3 | +1.34 | 1.34 | 206 | 283 | 0.73 | 0.47 | -19.9 | 0 | +2.86 | -17 | 16.3 | -3 | 2,175 | +2 | 58 | 2.67 | '23/08/29 | 223.5 | 226 | 222.5 | 224.5 | +1 | +0.45 | 1.57 | 218 | 283 | 0.77 | 0.49 | +7 | +1 | +5 | +13 | 16.3 | +6 | 2,178 | +9 | 56 | 2.57 | '23/08/28 | 229 | 230 | 223 | 223.5 | -5 | -2.19 | 3.06 | 662 | 774 | 0.86 | 1.5 | -178 | +1 | -19.1 | -196 | 16.3 | +17 | 2,172 | -4 | 47 | 2.16 | '23/08/25 | 230 | 235 | 228.5 | 228.5 | +5.5 | +2.47 | 2.91 | 1,728 | 1,702 | 1.02 | 4 | -44 | 0 | +12.2 | -31.8 | 16.4 | +24 | 2,155 | -2 | 51 | 2.37 | '23/08/24 | 223.5 | 224 | 221 | 223 | 0 | 0 | 1.35 | 615 | 626 | 0.98 | 1.37 | +69.1 | 0 | +1.49 | +70.6 | 16.5 | +18 | 2,131 | +1 | 53 | 2.49 | '23/08/23 | 223.5 | 225 | 221 | 223 | +1.5 | +0.68 | 1.81 | 579 | 526 | 1.1 | 1.29 | +291 | 0 | +0.25 | +291 | 16.4 | +2 | 2,113 | +11 | 52 | 2.46 | '23/08/22 | 226.5 | 227 | 220.5 | 221.5 | -5 | -2.21 | 2.87 | 954 | 1,011 | 0.94 | 2.12 | +272 | -159 | -117 | -4.44 | 16.3 | +16 | 2,111 | -5 | 41 | 1.94 | '23/08/21 | 225.5 | 226.5 | 222 | 226.5 | +1.5 | +0.67 | 2 | 815 | 777 | 1.05 | 1.83 | +309 | -85 | -1.49 | +223 | 16 | +6 | 2,095 | +10 | 46 | 2.2 | '23/08/18 | 230.5 | 231.5 | 224.5 | 225 | -6 | -2.6 | 3.03 | 607 | 828 | 0.73 | 1.38 | +7 | +1 | +5 | +13 | 15.9 | +21 | 2,089 | -4 | 36 | 1.72 | '23/08/17 | 226.5 | 231.5 | 222 | 231 | +3 | +1.32 | 4.17 | 1,280 | 1,156 | 1.11 | 2.92 | +520 | +1 | +98.5 | +620 | 15.9 | +3 | 2,068 | -9 | 40 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 230.5 | 230.5 | 225.5 | 228 | -5.5 | -2.36 | 2.14 | 1,454 | 2,482 | 0.59 | 3.31 | +555 | -79 | -37.3 | +439 | 15.5 | -70 | 2,065 | +5 | 49 | 2.37 | '23/08/15 | 233.5 | 236 | 229.5 | 233.5 | +0.5 | +0.21 | 2.79 | 1,290 | 1,170 | 1.1 | 3 | +693 | -454 | -3.98 | +235 | 15.1 | -38 | 2,135 | -1 | 44 | 2.06 | '23/08/14 | 242.5 | 242.5 | 229.5 | 233 | -9.5 | -3.92 | 5.36 | 1,082 | 1,508 | 0.72 | 2.53 | -85 | +1.35 | -50.9 | -135 | 14.6 | -34 | 2,173 | +2 | 45 | 2.07 | '23/08/11 | 240 | 245 | 238 | 242.5 | +1.5 | +0.62 | 2.9 | 434 | 498 | 0.87 | 1.05 | +123 | 0 | -84.3 | +38.7 | 14.6 | -26 | 2,207 | +2 | 43 | 1.95 | '23/08/10 | 240.5 | 243 | 235.5 | 241 | +0.5 | +0.21 | 3.12 | 596 | 741 | 0.8 | 1.43 | +133 | 0 | -31.7 | +101 | 14.5 | -25 | 2,233 | +2 | 41 | 1.84 | '23/08/09 | 243.5 | 244.5 | 240 | 240.5 | -2.5 | -1.03 | 1.85 | 415 | 643 | 0.65 | 1 | +7.1 | 0 | -11 | -3.9 | 14.4 | -27 | 2,258 | 0 | 39 | 1.73 | '23/08/08 | 244.5 | 247.5 | 242.5 | 243 | -1.5 | -0.61 | 2.04 | 368 | 540 | 0.68 | 0.9 | -18 | 0 | -17.6 | -35.6 | 14.4 | -5 | 2,285 | 0 | 39 | 1.71 | '23/08/07 | 248 | 248.5 | 242.5 | 244.5 | -3 | -1.21 | 2.42 | 414 | 670 | 0.62 | 1.01 | -126 | 0 | -7.94 | -134 | 14.4 | +20 | 2,290 | +7 | 39 | 1.7 | '23/08/04 | 246 | 251 | 245.5 | 247.5 | +2 | +0.81 | 2.24 | 324 | 449 | 0.72 | 0.8 | +21 | 0 | -0.88 | +20.2 | 14.5 | -36 | 2,270 | -2 | 32 | 1.41 | '23/08/02 | 251 | 253 | 245.5 | 245.5 | -5 | -2 | 2.99 | 601 | 1,251 | 0.48 | 1.49 | -323 | 0 | -35.3 | -358 | 14.5 | +11 | 2,306 | 0 | 34 | 1.47 | '23/08/01 | 249.5 | 254 | 248.5 | 250.5 | +2.5 | +1.01 | 2.22 | 414 | 448 | 0.92 | 1.04 | +167 | 0 | +8 | +175 | 14.8 | -13 | 2,295 | -2 | 34 | 1.48 | '23/07/31 | 252 | 252.5 | 247 | 248 | -4 | -1.59 | 2.18 | 676 | 1,633 | 0.41 | 1.69 | -54 | -100 | -21.8 | -176 | 14.6 | -21 | 2,308 | +3 | 36 | 1.56 | '23/07/28 | 252 | 256 | 249.5 | 252 | 0 | 0 | 2.58 | 728 | 1,423 | 0.51 | 1.84 | -86 | -2.99 | +25 | -64 | 14.7 | +21 | 2,329 | -1 | 33 | 1.42 | '23/07/27 | 253 | 253 | 248.5 | 252 | +3.5 | +1.41 | 1.81 | 625 | 829 | 0.75 | 1.57 | +89.3 | +1.45 | +20.7 | +112 | 14.8 | -6 | 2,308 | -3 | 34 | 1.47 | '23/07/26 | 248.5 | 252 | 245 | 248.5 | -0.5 | -0.2 | 2.81 | 880 | 1,008 | 0.87 | 2.19 | +323 | -70 | +18 | +271 | 14.7 | +8 | 2,314 | -1 | 37 | 1.6 | '23/07/25 | 253 | 253 | 246 | 249 | -3 | -1.19 | 2.78 | 978 | 1,383 | 0.71 | 2.43 | +121 | -29 | -12 | +80 | 14.5 | -15 | 2,306 | -1 | 38 | 1.65 | '23/07/24 | 255 | 255 | 251.5 | 252 | -2.5 | -0.98 | 1.38 | 306 | 493 | 0.62 | 0.77 | -27 | -49 | -6.02 | -82 | 14.4 | -3 | 2,321 | +1 | 39 | 1.68 | '23/07/21 | 258 | 263 | 254 | 254.5 | -3.5 | -1.36 | 3.49 | 727 | 1,845 | 0.39 | 1.86 | -187 | 0 | -35.7 | -223 | 14.4 | -3 | 2,324 | +7 | 38 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 252 | 259 | 252 | 258 | +6.5 | +2.58 | 2.78 | 619 | 763 | 0.81 | 1.59 | +254 | 0 | +39.7 | +294 | 14.5 | -34 | 2,327 | +5 | 31 | 1.33 | '23/07/19 | 259 | 260 | 251 | 251.5 | -6.5 | -2.52 | 3.49 | 1,028 | 3,103 | 0.33 | 2.62 | -464 | -15 | -47.5 | -527 | 14.3 | +3 | 2,361 | 0 | 26 | 1.1 | '23/07/18 | 258 | 260.5 | 255.5 | 258 | +1 | +0.39 | 1.95 | 964 | 1,098 | 0.88 | 2.49 | -98 | +130 | -3.98 | +28 | 14.7 | -68 | 2,358 | -2 | 26 | 1.1 | '23/07/17 | 256 | 261.5 | 250.5 | 257 | +3 | +1.18 | 4.33 | 1,078 | 1,620 | 0.67 | 2.75 | +22 | -246 | +118 | -106 | 14.8 | -16 | 2,426 | -2 | 28 | 1.15 | '23/07/14 | 256.5 | 258 | 252 | 254 | -0.5 | -0.2 | 2.36 | 1,578 | 1,743 | 0.91 | 4.02 | +192 | -320 | -25 | -153 | 14.8 | -12 | 2,442 | -5 | 30 | 1.23 | '23/07/13 | 257 | 261 | 254.5 | 254.5 | -3 | -1.17 | 2.52 | 1,210 | 1,658 | 0.73 | 3.1 | -76.3 | -309 | +24.1 | -361 | 14.6 | -44 | 2,454 | +7 | 35 | 1.43 | '23/07/12 | 264.5 | 265 | 255 | 257.5 | -5.5 | -2.09 | 3.8 | 1,211 | 1,998 | 0.61 | 3.13 | -309 | -264 | -18.2 | -591 | 14.7 | +38 | 2,498 | -8 | 28 | 1.12 | '23/07/11 | 261 | 264.5 | 260 | 263 | +4.5 | +1.74 | 1.74 | 848 | 854 | 0.99 | 2.22 | +418 | -160 | -65.8 | +192 | 14.9 | -36 | 2,460 | +1 | 36 | 1.46 | '23/07/10 | 260.5 | 261.5 | 256.5 | 258.5 | -2 | -0.77 | 1.92 | 518 | 838 | 0.62 | 1.34 | -54 | -29 | -80 | -163 | 14.6 | -28 | 2,496 | +3 | 35 | 1.4 | '23/07/07 | 268 | 268 | 260.5 | 260.5 | -5 | -1.88 | 2.82 | 1,080 | 1,507 | 0.72 | 2.84 | -355 | +51 | -50 | -354 | 14.6 | -10 | 2,524 | -11 | 32 | 1.27 | '23/07/06 | 261.5 | 267.5 | 260.5 | 265.5 | +6 | +2.31 | 2.7 | 1,494 | 1,601 | 0.93 | 3.96 | +102 | -10 | +72.9 | +165 | 14.8 | +38 | 2,534 | +14 | 43 | 1.7 | '23/07/05 | 256 | 262 | 255 | 259.5 | +4 | +1.57 | 2.74 | 1,029 | 1,117 | 0.92 | 2.66 | -61 | -183 | +47 | -197 | 14.7 | +47 | 2,496 | -6 | 29 | 1.16 | '23/07/04 | 262.5 | 262.5 | 253.5 | 255.5 | -5.5 | -2.11 | 3.45 | 1,956 | 2,569 | 0.76 | 5.02 | -588 | -336 | -53.4 | -977 | 14.7 | +7 | 2,449 | +10 | 35 | 1.43 | '23/07/03 | 261 | 262 | 256 | 261 | +1.5 | +0.58 | 2.31 | 982 | 1,158 | 0.85 | 2.55 | -183 | -114 | +17.1 | -280 | 15.1 | -4 | 2,442 | 0 | 25 | 1.02 | '23/06/30 | 265.5 | 267 | 258.5 | 259.5 | -4.5 | -1.7 | 3.22 | 1,526 | 1,945 | 0.78 | 3.99 | -392 | -413 | +33.6 | -771 | 15.3 | -7 | 2,446 | -6 | 25 | 1.02 | '23/06/29 | 262 | 264.5 | 260 | 264 | +2 | +0.76 | 1.72 | 1,054 | 1,177 | 0.9 | 2.77 | -211 | -75 | -17.6 | -304 | 15.5 | -25 | 2,453 | +7 | 31 | 1.26 | '23/06/28 | 264 | 265.5 | 257 | 262 | +1 | +0.38 | 3.26 | 2,666 | 2,676 | 1 | 6.96 | -771 | -612 | -8.83 | -1,392 | 15.6 | +78 | 2,478 | +1 | 24 | 0.97 | '23/06/27 | 273 | 274 | 260 | 261 | -11.5 | -4.22 | 5.14 | 3,231 | 4,315 | 0.75 | 8.57 | -437 | -437 | -12.9 | -887 | 16.2 | -70 | 2,400 | -2 | 23 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 285.5 | 286 | 270 | 272.5 | -12.5 | -4.39 | 5.61 | 3,140 | 4,138 | 0.76 | 8.64 | -1,170 | -226 | -92.2 | -1,488 | 16.4 | +172 | 2,470 | +8 | 25 | 1.01 | '23/06/21 | 295.5 | 300 | 285 | 285 | -10 | -3.39 | 5.08 | 4,280 | 4,385 | 0.98 | 12.4 | -933 | -798 | -252 | -1,983 | 17.2 | +144 | 2,298 | +14 | 17 | 0.74 | '23/06/20 | 299 | 305.5 | 295 | 295 | -2 | -0.67 | 3.54 | 3,079 | 3,076 | 1 | 9.21 | -517 | -193 | -197 | -907 | 18 | +164 | 2,154 | +3 | 3 | 0.14 | '23/06/19 | 307 | 313 | 302 | 306 | +2.5 | +0.82 | 3.62 | 3,557 | 3,184 | 1.12 | 10.9 | -73 | -29 | +324 | +222 | 18.4 | +6 | 1,990 | 0 | 0 | 0 | '23/06/16 | 303.5 | 310.5 | 300 | 303.5 | +8.5 | +2.88 | 3.56 | 3,463 | 3,212 | 1.08 | 10.6 | +194 | +344 | +217 | +755 | 18.3 | -203 | 1,984 | 0 | 0 | 0 | '23/06/15 | 299 | 299 | 292 | 295 | -3.5 | -1.17 | 2.35 | 1,632 | 1,922 | 0.85 | 4.81 | -96.1 | -434 | -1.32 | -531 | 18.2 | -4 | 2,187 | -2 | 0 | 0 | '23/06/14 | 301 | 303.5 | 296.5 | 298.5 | +0.5 | +0.17 | 2.35 | 1,491 | 1,557 | 0.96 | 4.47 | -231 | +37.9 | -5.89 | -199 | 18.2 | +2 | 2,191 | -16 | 2 | 0.09 | '23/06/13 | 299 | 302 | 295.5 | 298 | -0.5 | -0.17 | 2.18 | 1,573 | 1,499 | 1.05 | 4.7 | -433 | +26 | +40.4 | -367 | 18.6 | +60 | 2,189 | -13 | 18 | 0.82 | '23/06/12 | 308 | 308 | 296.5 | 298.5 | -9.5 | -3.08 | 3.73 | 1,902 | 2,267 | 0.84 | 5.7 | -33 | 0 | -38.2 | -71.1 | 19 | -164 | 2,129 | +1 | 31 | 1.46 | '23/06/09 | 327.5 | 332 | 303 | 308 | -16 | -4.94 | 8.95 | 3,781 | 3,950 | 0.96 | 11.8 | -174 | -78.1 | -52.4 | -305 | 19.1 | -137 | 2,293 | -15 | 30 | 1.31 | '23/06/08 | 327 | 334.5 | 320.5 | 324 | 0 | 0 | 4.32 | 4,473 | 4,399 | 1.02 | 14.6 | +729 | +1.98 | -40.4 | +691 | 19.3 | +26 | 2,430 | -1 | 45 | 1.85 | '23/06/07 | 308 | 327.5 | 308 | 324 | +19 | +6.23 | 6.39 | 4,887 | 6,123 | 0.8 | 15.6 | +1,163 | +260 | +39.6 | +1,463 | 18.6 | +125 | 2,404 | +14 | 46 | 1.91 | '23/06/06 | 304.5 | 320 | 304.5 | 305 | +3 | +0.99 | 5.13 | 4,952 | 8,563 | 0.58 | 15.4 | +217 | +464 | +33.4 | +714 | 17.7 | +140 | 2,279 | -3 | 32 | 1.4 | '23/06/05 | 294.5 | 304 | 293 | 302 | +10 | +3.42 | 3.77 | 2,321 | 2,691 | 0.86 | 6.95 | +307 | +500 | +87 | +894 | 17.6 | +22 | 2,139 | +14 | 35 | 1.64 | '23/06/02 | 288.5 | 294.5 | 288.5 | 292 | +4.5 | +1.57 | 2.09 | 1,371 | 1,668 | 0.82 | 4 | +552 | +136 | +62.9 | +751 | 17.4 | -82 | 2,117 | +4 | 21 | 0.99 | '23/06/01 | 288 | 292.5 | 287 | 287.5 | +1 | +0.35 | 1.92 | 1,054 | 1,326 | 0.8 | 3.05 | +89 | +33.9 | +9.74 | +133 | 17 | 0 | 2,199 | -2 | 17 | 0.77 | '23/05/31 | 281 | 290 | 280.5 | 286.5 | +5.5 | +1.96 | 3.38 | 1,170 | 1,016 | 1.15 | 3.34 | +464 | -7 | +17.1 | +474 | 17 | -44 | 2,199 | +1 | 19 | 0.86 | '23/05/30 | 288 | 289.5 | 280 | 281 | -7 | -2.43 | 3.3 | 1,056 | 1,204 | 0.88 | 2.99 | -230 | +55 | -41.1 | -216 | 16.6 | -56 | 2,243 | -1 | 18 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 290 | 290 | 286 | 288 | +2.5 | +0.88 | 1.4 | 611 | 704 | 0.87 | 1.76 | -62.3 | -1 | -2.58 | -65.9 | 16.8 | -20 | 2,299 | +1 | 19 | 0.83 | '23/05/26 | 289 | 289 | 284 | 285.5 | -2 | -0.7 | 1.74 | 795 | 824 | 0.97 | 2.28 | +20 | -6 | -9.07 | +4.93 | 16.8 | -99 | 2,319 | -10 | 18 | 0.78 | '23/05/25 | 295 | 295 | 282.5 | 287.5 | -6.5 | -2.21 | 4.25 | 1,716 | 2,172 | 0.79 | 4.93 | -314 | -13 | -109 | -436 | 16.9 | +46 | 2,418 | +3 | 28 | 1.16 | '23/05/24 | 287.5 | 295 | 286.5 | 294 | +6.5 | +2.26 | 2.96 | 2,408 | 2,470 | 0.97 | 7.03 | +65.2 | +32 | +52.4 | +150 | 17.1 | +100 | 2,372 | +1 | 25 | 1.05 | '23/05/23 | 282.5 | 294.5 | 279 | 287.5 | +6 | +2.13 | 5.51 | 2,477 | 3,136 | 0.79 | 7.17 | +132 | -20.7 | +123 | +234 | 17 | -4 | 2,272 | -39 | 24 | 1.06 | '23/05/22 | 285 | 286 | 278.5 | 281.5 | -1 | -0.35 | 2.65 | 901 | 1,415 | 0.64 | 2.54 | -190 | -19 | -27.2 | -236 | 17 | -51 | 2,276 | +14 | 63 | 2.77 | '23/05/19 | 279.5 | 298.5 | 276 | 282.5 | +3 | +1.07 | 8.05 | 3,182 | 2,828 | 1.13 | 9.14 | -8.06 | 0 | +51.3 | +43.3 | 17.1 | +434 | 2,327 | -2 | 49 | 2.11 | '23/05/18 | 279 | 280.5 | 274.5 | 279.5 | +2.5 | +0.9 | 2.17 | 676 | 812 | 0.83 | 1.88 | +21 | -30 | +14.7 | +5.66 | 17.1 | +8 | 1,893 | +3 | 51 | 2.69 | '23/05/17 | 278 | 280 | 272.5 | 277 | +1 | +0.36 | 2.72 | 1,192 | 1,334 | 0.89 | 3.29 | +123 | -321 | +72.2 | -126 | 17.1 | +49 | 1,885 | -3 | 48 | 2.55 | '23/05/16 | 280 | 282 | 276 | 276 | -1 | -0.36 | 2.17 | 674 | 845 | 0.8 | 1.87 | -161 | -140 | +22 | -279 | 16.9 | +39 | 1,836 | -1 | 51 | 2.78 | '23/05/15 | 282.5 | 284.5 | 276 | 277 | -6.5 | -2.29 | 3 | 526 | 1,389 | 0.38 | 1.46 | -231 | 0 | -10.4 | -241 | 17.1 | +7 | 1,797 | -1 | 52 | 2.89 | '23/05/12 | 283.5 | 285.5 | 277 | 283.5 | +0.5 | +0.18 | 3 | 620 | 1,072 | 0.58 | 1.75 | -25 | 0 | +7.5 | -17.5 | 17.3 | -4 | 1,790 | -3 | 53 | 2.96 | '23/05/11 | 284 | 286.5 | 280 | 283 | +1.5 | +0.53 | 2.31 | 613 | 822 | 0.75 | 1.74 | -8 | +3.95 | -5.02 | -9.07 | 17.3 | -11 | 1,794 | +2 | 56 | 3.12 | '23/05/10 | 279 | 287 | 279 | 281.5 | +1.5 | +0.54 | 2.86 | 676 | 1,104 | 0.61 | 1.91 | +18 | -1 | -4.54 | +12.5 | 17.3 | +3 | 1,805 | -1 | 54 | 2.99 | '23/05/09 | 283 | 287.5 | 275 | 280 | -9 | -3.11 | 4.33 | 1,784 | 2,145 | 0.83 | 4.99 | -290 | 0 | -99.1 | -390 | 17.3 | -185 | 1,802 | 0 | 55 | 3.05 | '23/05/08 | 293 | 297 | 286 | 289 | -3.5 | -1.2 | 3.76 | 780 | 1,168 | 0.67 | 2.28 | +15.2 | +7.9 | -53 | -29.9 | 17.3 | +12 | 1,987 | -3 | 55 | 2.77 | '23/05/05 | 289.5 | 298 | 289 | 292.5 | +3 | +1.04 | 3.11 | 1,549 | 2,289 | 0.68 | 4.55 | +327 | +1.97 | +16.4 | +345 | 17.3 | -145 | 1,975 | -6 | 58 | 2.94 | '23/05/04 | 277 | 292 | 274.5 | 289.5 | +13 | +4.7 | 6.33 | 1,632 | 1,708 | 0.96 | 4.67 | -93 | +16 | +95.3 | +18.3 | 17 | +162 | 2,120 | +2 | 64 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 278.5 | 279 | 275 | 276.5 | -2.5 | -0.9 | 1.43 | 346 | 466 | 0.74 | 0.96 | -68 | +9.88 | -14.7 | -72.8 | 17.1 | +9 | 1,958 | +1 | 62 | 3.17 | '23/05/02 | 277 | 281.5 | 275 | 279 | +3.5 | +1.27 | 2.36 | 857 | 1,517 | 0.56 | 2.38 | -7.96 | -65 | -12.7 | -85.7 | 17.1 | +25 | 1,949 | +2 | 61 | 3.13 | '23/04/28 | 273 | 279 | 270 | 275.5 | +7.5 | +2.8 | 3.36 | 1,049 | 1,301 | 0.81 | 2.87 | +6.54 | 0 | +76.6 | +83.2 | 17.1 | -12 | 1,924 | +46 | 59 | 3.07 | '23/04/27 | 274 | 274 | 265 | 268 | -5 | -1.83 | 3.3 | 1,747 | 2,056 | 0.85 | 4.68 | +174 | +3 | +7.83 | +185 | 17.1 | -24 | 1,936 | -4 | 13 | 0.67 | '23/04/26 | 280 | 282 | 270 | 273 | -7.5 | -2.67 | 4.28 | 1,643 | 2,070 | 0.79 | 4.5 | -133 | 0 | -54.5 | -188 | 17 | +63 | 1,960 | -1 | 17 | 0.87 | '23/04/25 | 289 | 291.5 | 279 | 280.5 | -7.5 | -2.6 | 4.34 | 1,296 | 1,724 | 0.75 | 3.69 | -86 | +3 | -28.6 | -112 | 17.1 | -8 | 1,897 | -16 | 18 | 0.95 | '23/04/24 | 285.5 | 294 | 285.5 | 288 | +2 | +0.7 | 2.97 | 972 | 1,050 | 0.93 | 2.82 | +16 | -0.99 | -0.45 | +14.6 | 17.1 | +28 | 1,905 | +3 | 34 | 1.78 | '23/04/21 | 292 | 295 | 284 | 286 | -7 | -2.39 | 3.75 | 1,557 | 2,164 | 0.72 | 4.48 | -35.9 | +1 | +30.2 | -4.69 | 17.2 | +35 | 1,877 | -15 | 31 | 1.65 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|