|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.3 | 19.9 | +1.4 | +7.04% | 7.79% | 20.6 | 21.4 | 19.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,358 | 1.74億 | 4,424 | 1.9張/筆 | 20.77元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,473 | 8,828萬 | 2,007 | 2.2張/筆 | 19.73元 | +0.9 (+4.74%) | 連漲連跌: 連2漲 ( +2.3元 / +12.11%) 財報評分: 最新34分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 21.3元 (+3.05元/ +16.7%) | 成交均張: 1,521張/日 | 成交均額: 2,951萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第49高 | 近4季新高 | 首日上漲 (+3.05元/ +16.7%) | 第66高 | 近3季新高 | 第73高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 19 | 18.4 | 18.05 | 18.25 | 17.95 | 16.8 | 18.3 | 17 | 20.65 | 6.34 | 11.4 | 17.2 | 13.7 | 18.25 | 漲跌價 | +2.3 | +2.9 | +3.25 | +3.05 | +3.35 | +4.5 | +3 | +4.3 | +0.65 | +14.96 | +9.9 | +4.1 | +7.6 | +3.05 | 漲跌幅 | +12.1% | +15.8% | +18% | +16.7% | +18.7% | +26.8% | +16.4% | +25.3% | +3.15% | +236% | +86.8% | +23.8% | +55.5% | +16.7% | 振幅 | 13.2% | 16.3% | 21.6% | 21.4% | 28.4% | 30.4% | 67.2% | 76.8% | 67.6% | 349% | 202% | 134% | 204% | 27.9% | 成交張數 | 1.57萬 | 1.89萬 | 2.27萬 | 2.89萬 | 4.62萬 | 12.2萬 | 66.1萬 | 87萬 | 93.7萬 | 126萬 | 194萬 | 557萬 | 1,205萬 | 5.87萬 | 成交金額 | 3.17億 | 3.78億 | 4.47億 | 5.61億 | 8.59億 | 22.4億 | 145億 | 183億 | 195億 | 237億 | 306億 | 1,001億 | 2,272億 | 10.8億 | 週轉率 | 8.21% | 9.89% | 11.9% | 15.1% | 24.1% | 63.8% | 345% | 455% | 490% | 657% | 1012% | 2909% | 6298% | 30.7% |
結算價 21.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 18.25 | 21.4 | 17.5 | 21.3 | +3.05 | +16.7 | 21.4 | 28.9 | 1.52 | 5.61 | 0.3 | +1.18 | 0 | +0.23 | +1.41 | 4.19 | +1.16 | 4.32 | +0.07 | 0.07 | 1.65 | 24Q1 | 56 | 18.25 | 18.5 | 16.3 | 18.25 | 0 | 0 | 12.1 | 29.8 | 0.53 | 5.21 | 0.09 | +1.83 | 0 | +0.35 | +2.18 | 3.75 | -0.42 | 3.15 | -0.02 | 0 | 0.1 | 23Q4 | 63 | 17.15 | 19.9 | 16.15 | 18.25 | +1.1 | +6.41 | 21.9 | 72.5 | 1.15 | 13.1 | 0.21 | -2.03 | 0 | +0.06 | -1.98 | 3.07 | -0.56 | 3.57 | -0.05 | 0.02 | 0.56 | 23Q3 | 63 | 24.7 | 25.1 | 16.8 | 17.15 | -7.35 | -30 | 33.9 | 119 | 1.89 | 24.5 | 0.39 | +0.43 | 0 | +0.01 | +0.44 | 4.05 | -0.3 | 4.13 | -0.58 | 0.07 | 1.74 | 23Q2 | 59 | 17.2 | 28.45 | 16.95 | 24.5 | +7.4 | +43.3 | 67.3 | 432 | 7.32 | 100 | 1.7 | -0.09 | 0 | +0.11 | +0.02 | 3.05 | +2.03 | 4.43 | +0.64 | 0.65 | 14.8 | 23Q1 | 54 | 16.75 | 20.2 | 16.4 | 17.1 | +0.4 | +2.4 | 22.8 | 72.1 | 1.34 | 13.4 | 0.25 | +0.84 | 0 | +0.04 | +0.88 | 2.76 | +1.03 | 2.4 | +0.02 | 0.02 | 0.67 | 22Q4 | 64 | 16.65 | 17.8 | 15.4 | 16.7 | +0.05 | +0.3 | 14.4 | 22.2 | 0.35 | 3.72 | 0.06 | +0.42 | 0 | +0.01 | +0.43 | 2.2 | -0.12 | 1.37 | 0 | 0 | 0 | 22Q3 | 65 | 17.3 | 18.35 | 15.4 | 16.65 | -0.5 | -2.92 | 17.2 | 33.9 | 0.52 | 5.71 | 0.09 | +0.25 | 0 | -0.05 | +0.21 | 2.04 | +0.12 | 1.49 | -0.04 | 0 | 0.34 | 22Q2 | 61 | 17.3 | 19.95 | 16.15 | 17.15 | -0.05 | -0.29 | 22.1 | 63.4 | 1.04 | 11.9 | 0.19 | +0.31 | 0 | +0.03 | +0.33 | 1.96 | +0.76 | 1.38 | +0.04 | 0.05 | 3.64 | 22Q1 | 56 | 17.6 | 19.55 | 16.85 | 17.2 | -0.35 | -1.99 | 15.4 | 16.3 | 0.29 | 2.96 | 0.05 | +0.15 | 0 | -0.01 | +0.15 | 1.62 | +0.24 | 0.62 | +0.01 | 0.01 | 1.46 | 21Q4 | 64 | 18.2 | 19 | 17.1 | 17.55 | -0.6 | -3.31 | 10.5 | 9.65 | 0.15 | 1.75 | 0.03 | +0.01 | 0 | -0.02 | 0 | 1.47 | +0.23 | 0.38 | 0 | 0 | 0 | 21Q3 | 64 | 18.1 | 21.15 | 17.3 | 18.15 | +0.05 | +0.28 | 21.3 | 24 | 0.38 | 4.61 | 0.07 | -0.32 | 0 | 0 | -0.32 | 1.38 | +0.15 | 0.15 | 0 | 0 | 0 | 21Q2 | 61 | 20.15 | 21.2 | 14.5 | 18.1 | -2.05 | -10.2 | 33.3 | 21.2 | 0.35 | 3.91 | 0.06 | -0.34 | 0 | 0 | -0.34 | 1.53 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 21.8 | 22.3 | 18.9 | 20.15 | -1.65 | -7.57 | 15.6 | 16 | 0.29 | 3.29 | 0.06 | -1.84 | 0 | 0 | -1.84 | 1.75 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 19.2 | 23.05 | 18.85 | 21.8 | +2.7 | +14.1 | 22 | 41 | 0.65 | 8.8 | 0.14 | -0.44 | 0 | 0 | -0.44 | 2.73 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 15.75 | 19.3 | 15.2 | 19.1 | +3.45 | +22 | 26.2 | 44.7 | 0.68 | 7.59 | 0.12 | +0.47 | 0 | 0 | +0.47 | 2.97 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 10.4 | 17.95 | 9.88 | 15.65 | +5.2 | +49.8 | 77.2 | 45.8 | 0.76 | 6.84 | 0.11 | -0.56 | 0 | 0 | -0.56 | 2.72 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 15.5 | 15.7 | 9.08 | 10.45 | -5.05 | -32.6 | 42.7 | 14.7 | 0.26 | 1.86 | 0.03 | -0.06 | 0 | 0 | -0.06 | 3.02 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 57 | 8.2 | 17 | 7.55 | 15.5 | +7.32 | +89.5 | 116 | 40.9 | 0.72 | 4.32 | 0.08 | -3.13 | 0 | 0 | -3.13 | 3.06 | -0.02 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 7.24 | 8.53 | 6.8 | 8.18 | +0.98 | +13.6 | 24 | 52.1 | 0.83 | 3.88 | 0.06 | +2.29 | 0 | 0 | +2.29 | 4.38 | -0.35 | 0.02 | 0 | 0 | 0 | 19Q2 | 61 | 6.44 | 8.3 | 6.17 | 7.2 | +0.76 | +11.8 | 33.1 | 66.6 | 1.09 | 4.76 | 0.08 | +0.65 | 0 | +0 | +0.66 | 3.71 | -0.85 | 0.37 | 0 | 0 | 0 | 19Q1 | 54 | 6.37 | 6.66 | 5.98 | 6.44 | +0.12 | +1.9 | 10.8 | 17.7 | 0.33 | 1.11 | 0.02 | -0.11 | 0 | +0 | -0.11 | 3.51 | -0.51 | 1.22 | 0 | 0 | 0 | 18Q4 | 65 | 6.28 | 7.75 | 5.45 | 6.32 | +0.04 | +0.64 | 36.6 | 47.5 | 0.73 | 3.22 | 0.05 | -0.77 | 0 | +0.01 | -0.76 | 3.55 | -3.34 | 1.73 | 0 | 0 | 0 | 18Q3 | 64 | 6.45 | 6.52 | 6.05 | 6.28 | -0.15 | -2.33 | 7.31 | 13.1 | 0.2 | 0.82 | 0.01 | -0.08 | 0 | -0.01 | -0.08 | 3.77 | -1.55 | 5.07 | -0.02 | 0 | 0 | 18Q2 | 60 | 7.6 | 7.6 | 6.4 | 6.43 | -1.11 | -14.7 | 15.9 | 25.1 | 0.42 | 1.71 | 0.03 | -0.61 | 0 | +0 | -0.61 | 3.94 | +0.61 | 6.62 | +0.02 | 0.02 | 0.23 | 18Q1 | 58 | 7.99 | 8.26 | 7.22 | 7.54 | -0.41 | -5.16 | 13.1 | 20.1 | 0.35 | 1.58 | 0.03 | +0.48 | 0 | 0 | +0.48 | 4.06 | +0.15 | 6.01 | 0 | 0 | 0 | 17Q4 | 62 | 7.95 | 8.18 | 7.81 | 7.95 | 0 | 0 | 4.65 | 19 | 0.31 | 1.52 | 0.02 | +0.34 | 0 | -0.01 | +0.33 | 3.94 | +0.77 | 5.86 | 0 | 0 | 0.02 | 17Q3 | 66 | 8.3 | 8.51 | 7.8 | 7.95 | -0.32 | -3.87 | 8.59 | 21.1 | 0.32 | 1.71 | 0.03 | +0.31 | 0 | -0.03 | +0.28 | 3.87 | +0.21 | 5.1 | 0 | 0 | 0.02 | 17Q2 | 61 | 8.5 | 8.52 | 7.98 | 8.27 | -0.21 | -2.48 | 6.37 | 14 | 0.23 | 1.14 | 0.02 | +0.29 | 0 | +0.03 | +0.32 | 3.82 | +0.85 | 4.88 | +0 | 0 | 0.02 | 17Q1 | 57 | 8.15 | 8.99 | 8.01 | 8.48 | +0.33 | +4.05 | 12 | 22.7 | 0.4 | 1.94 | 0.03 | -0.02 | 0 | 0 | -0.03 | 3.74 | -0.47 | 4.03 | -0.05 | 0 | 0 | 16Q4 | 64 | 8.78 | 9 | 7.6 | 8.15 | -0.62 | -7.07 | 16 | 16.1 | 0.25 | 1.33 | 0.02 | +0.05 | 0 | +0.06 | +0.1 | 3.79 | -0.29 | 4.5 | +0.04 | 0.05 | 1.02 | 16Q3 | 62 | 9.1 | 9.45 | 8.5 | 8.77 | -0.29 | -3.2 | 10.5 | 16.5 | 0.27 | 1.48 | 0.02 | +0.25 | 0 | -0.04 | +0.2 | 3.87 | -0.34 | 4.79 | -0.02 | 0 | 0.08 | 16Q2 | 61 | 10.05 | 10.1 | 8.42 | 9.06 | -0.99 | -9.85 | 16.7 | 15.6 | 0.26 | 1.43 | 0.02 | -1.37 | 0 | 0 | -1.37 | 3.74 | -1.06 | 5.14 | -0.01 | 0.03 | 0.53 | 16Q1 | 57 | 11.1 | 11.1 | 9.9 | 10.05 | -0.9 | -8.22 | 11 | 34.2 | 0.6 | 3.55 | 0.06 | +0.92 | 0 | -0.04 | +0.89 | 4.13 | -2.6 | 6.2 | -0.12 | 0.04 | 0.56 | 15Q4 | 65 | 9.62 | 11.35 | 9.61 | 10.95 | +1.33 | +13.8 | 18.1 | 46.3 | 0.71 | 4.85 | 0.07 | +0.21 | 0 | +0.03 | +0.23 | 3.91 | -0.09 | 8.79 | +0.09 | 0.15 | 1.72 | 15Q3 | 63 | 11.8 | 12.2 | 8.22 | 9.62 | -2.18 | -18.5 | 33.7 | 39.8 | 0.63 | 4.19 | 0.07 | +0.63 | 0 | 0 | +0.63 | 3.85 | -2.59 | 8.88 | +0.06 | 0.06 | 0.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.45 | 12.9 | 11.05 | 11.8 | +0.35 | +3.06 | 16.2 | 94.5 | 1.55 | 11.4 | 0.19 | +0.41 | 0 | -0.02 | +0.39 | 3.66 | -1.82 | 11.5 | +0 | 0.01 | 0.05 | 15Q1 | 55 | 11.85 | 11.9 | 11.3 | 11.45 | -0.35 | -2.97 | 5.08 | 44.4 | 0.81 | 5.15 | 0.09 | +0.2 | 0 | +0.02 | +0.22 | 3.54 | -1.17 | 13.3 | -0.01 | 0 | 0.02 | 14Q4 | 66 | 11.75 | 12 | 10.3 | 11.8 | +0.05 | +0.43 | 14.5 | 35.6 | 0.54 | 3.98 | 0.06 | +0.89 | 0 | -0.01 | +0.89 | 3.61 | -0.23 | 14.5 | -0.01 | 0.01 | 0.08 | 14Q3 | 64 | 12.1 | 13.7 | 11.5 | 11.75 | -0.35 | -2.89 | 18.2 | 98 | 1.53 | 12.5 | 0.2 | +0.17 | 0 | -0.01 | +0.15 | 3.26 | +0.16 | 14.7 | -0.01 | 0.02 | 0.13 | 14Q2 | 62 | 11.8 | 12.15 | 11.15 | 12.1 | +0.3 | +2.54 | 8.47 | 40.5 | 0.65 | 4.7 | 0.08 | +0.51 | 0 | +0.02 | +0.53 | 3.19 | -0.17 | 14.6 | -0.02 | 0.03 | 0.22 | 14Q1 | 56 | 12.5 | 12.9 | 11.45 | 11.8 | -0.65 | -5.22 | 11.6 | 48.8 | 0.87 | 5.94 | 0.11 | -1.84 | -0.03 | -0.01 | -1.87 | 2.98 | -2.58 | 14.7 | +0.01 | 0.05 | 0.36 | 13Q4 | 65 | 13.5 | 13.7 | 11.4 | 12.45 | -0.9 | -6.74 | 17.2 | 52.3 | 0.8 | 6.54 | 0.1 | -1.12 | -0.04 | +0.01 | -1.15 | 3.74 | -0.55 | 17.3 | -0.15 | 0.04 | 0.24 | 13Q3 | 64 | 14 | 14.45 | 11.95 | 13.35 | -0.55 | -3.96 | 18 | 43 | 0.67 | 5.61 | 0.09 | +2.34 | +0.05 | 0 | +2.38 | 4.05 | +0.65 | 17.9 | +0.16 | 0.19 | 1.07 | 13Q2 | 61 | 14.7 | 14.9 | 13.5 | 13.9 | -0.8 | -5.44 | 9.52 | 43.2 | 0.71 | 6.14 | 0.1 | +0.11 | +0.01 | +0 | +0.12 | 3.34 | -1.92 | 17.2 | +0.02 | 0.03 | 0.17 | 13Q1 | 56 | 16.45 | 16.5 | 14.65 | 14.7 | -1.65 | -10.1 | 11.3 | 64.6 | 1.15 | 10.1 | 0.18 | -0.43 | 0 | -0.03 | -0.46 | 3.61 | -0.91 | 19.1 | -0.06 | 0.01 | 0.03 | 12Q4 | 65 | 17.8 | 18 | 13.8 | 16.35 | -1.45 | -8.15 | 23.6 | 63.8 | 0.98 | 10 | 0.15 | +0.75 | 0 | -0.64 | +0.1 | 3.91 | -2.02 | 20.1 | -0.18 | 0.07 | 0.33 | 12Q3 | 64 | 16.8 | 18.4 | 15.7 | 17.8 | +1.2 | +7.23 | 16.3 | 117 | 1.83 | 20 | 0.31 | -1.52 | -0.5 | +0.67 | -1.34 | 3.73 | +1.77 | 22.1 | +0.2 | 0.24 | 1.09 | 12Q2 | 63 | 19.25 | 19.35 | 15.05 | 16.6 | -2.65 | -13.8 | 22.3 | 83 | 1.32 | 14.2 | 0.23 | +0.57 | -2.39 | -1.11 | -2.93 | 3.48 | -5.7 | 20.4 | -0.48 | 0.04 | 0.19 | 12Q1 | 58 | 17.2 | 21.5 | 16.6 | 19.25 | +2.1 | +12.2 | 28.6 | 293 | 5.05 | 56.8 | 0.98 | -1.23 | +2.33 | +0.47 | +1.58 | 3.28 | -0.96 | 26.1 | -4.38 | 0.52 | 1.99 | 11Q4 | 64 | 20 | 22.65 | 14.8 | 17.15 | -3.15 | -15.5 | 38.7 | 274 | 4.29 | 53.3 | 0.83 | -3.78 | +0.5 | -0.17 | -3.45 | 3.65 | +0.47 | 27.1 | +3.79 | 4.9 | 18.1 | 11Q3 | 65 | 23.8 | 24.8 | 14.5 | 20.3 | -3.4 | -14.3 | 43.5 | 337 | 5.19 | 67.7 | 1.04 | -0.58 | -9.98 | +0.11 | -10.4 | 4.97 | -6.18 | 26.6 | -1.49 | 1.11 | 4.18 | 11Q2 | 61 | 18.45 | 25.25 | 18.45 | 23.7 | +5.25 | +28.5 | 36.9 | 237 | 3.88 | 52.7 | 0.86 | +7.4 | +9.98 | -4.77 | +12.6 | 5.21 | +6.17 | 32.8 | +2.35 | 2.6 | 7.94 | 11Q1 | 57 | 21.5 | 22.8 | 16.4 | 18.45 | -2.75 | -13 | 30.2 | 136 | 2.38 | 28.1 | 0.49 | -0.68 | -1 | +0.01 | -1.67 | 2.58 | -3.97 | 26.6 | -0.35 | 0.25 | 0.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.7 | 22 | 19.1 | 21.2 | +0.65 | +3.16 | 14.1 | 207 | 3.13 | 42.9 | 0.65 | +0.53 | +1 | +4.85 | +6.38 | 2.81 | -3.85 | 30.6 | -0.39 | 0.6 | 1.96 | 10Q3 | 65 | 18.75 | 22.55 | 18.45 | 20.55 | +1.85 | +9.89 | 21.9 | 273 | 4.2 | 56.2 | 0.86 | +0.58 | 0 | -0.34 | +0.23 | 2.63 | +1.68 | 34.4 | +0.02 | 0.99 | 2.87 | 10Q2 | 63 | 18.1 | 19.75 | 15.65 | 18.7 | +0.55 | +3.03 | 22.6 | 178 | 2.82 | 32.7 | 0.52 | +0.75 | 0 | +0.23 | +0.98 | 2.41 | -2.18 | 32.8 | -0.06 | 0.97 | 2.95 | 10Q1 | 57 | 20.3 | 21.4 | 17.2 | 18.15 | -1.95 | -9.7 | 20.9 | 202 | 3.54 | 39 | 0.68 | -1.02 | 0 | +0.1 | -0.92 | 2.15 | -2.64 | 34.9 | -0.59 | 1.03 | 2.95 | 09Q4 | 66 | 17.2 | 20.45 | 16.3 | 20.1 | +3.1 | +18.2 | 24.4 | 276 | 4.18 | 51 | 0.77 | -5.94 | -0.02 | +0.01 | -5.95 | 2.5 | +4.29 | 37.6 | -1.16 | 1.62 | 4.32 | 09Q3 | 65 | 19.4 | 23.1 | 13.65 | 17 | -2.2 | -11.5 | 49.2 | 296 | 4.55 | 56.2 | 0.87 | +0.61 | -0.01 | -0.01 | +0.59 | 4.55 | -8.43 | 33.3 | -0.65 | 2.78 | 8.37 | 09Q2 | 63 | 16.55 | 22.55 | 15.95 | 19.2 | +2.65 | +16 | 39.9 | 638 | 10.1 | 124 | 1.97 | -2.68 | -0.93 | +0.02 | -3.59 | 4.34 | +5.12 | 41.7 | -2.11 | 3.43 | 8.24 | 09Q1 | 57 | 13 | 16.55 | 10.4 | 16.55 | +3.95 | +31.3 | 48.8 | 285 | 5 | 39.5 | 0.69 | -5.37 | -2.66 | +0.02 | -8.01 | 5.26 | +11.3 | 36.6 | -0.94 | 5.54 | 15.2 | 08Q4 | 65 | 15.9 | 15.9 | 8.28 | 12.6 | -2.4 | -16 | 50.8 | 224 | 3.45 | 26.6 | 0.41 | -2.08 | -4.09 | -0.01 | -6.18 | 7.11 | -1.82 | 25.3 | +2.26 | 6.48 | 25.7 | 08Q3 | 64 | 20.5 | 21.55 | 13.1 | 15 | -6.25 | -29.4 | 39.8 | 268 | 4.19 | 47.3 | 0.74 | -1.15 | +5.17 | -0.05 | +3.98 | 7.82 | -9.78 | 27.1 | +1.35 | 4.17 | 15.4 | 08Q2 | 63 | 27.1 | 33.4 | 21.25 | 21.25 | -5.55 | -20.7 | 45.3 | 426 | 6.76 | 125 | 1.98 | -5.45 | -0.58 | -0.04 | -6.08 | 8.22 | +1.52 | 36.9 | +0.12 | 2.82 | 7.65 | 08Q1 | 57 | 17.8 | 28.4 | 17.55 | 26.8 | +9 | +50.6 | 61 | 528 | 9.27 | 122 | 2.14 | +0.31 | +3.12 | +0.09 | +3.52 | 10.1 | +10.3 | 35.3 | +2.11 | 2.7 | 7.64 | 07Q4 | 65 | 19.35 | 19.45 | 13.85 | 17.8 | -1.25 | -6.56 | 29.4 | 61 | 0.94 | 10.3 | 0.16 | +0.69 | -0.6 | -0.01 | +0.08 | 9.99 | -7.36 | 24.4 | +0.15 | 0.52 | 2.14 | 07Q3 | 63 | 21.7 | 23.8 | 16.3 | 19.05 | -2.7 | -12.4 | 34.5 | 135 | 2.15 | 27.9 | 0.44 | -0.24 | +0.5 | -0.03 | +0.22 | 9.75 | +2.18 | 31.7 | +0.04 | 0.37 | 1.17 | 07Q2 | 62 | 23.85 | 24.65 | 18.45 | 21.75 | -1.95 | -8.23 | 26.2 | 122 | 1.97 | 25.4 | 0.41 | -0.07 | -0.6 | +0 | -0.67 | 9.84 | +4.7 | 31.1 | +0.11 | 0.33 | 1.06 | 07Q1 | 57 | 25.4 | 25.85 | 22.65 | 23.7 | -1.55 | -6.14 | 12.7 | 121 | 2.12 | 29.6 | 0.52 | +1.94 | -0.94 | 0 | +1 | 9.86 | -3.5 | 26.4 | -0.53 | 0.22 | 0.83 | 06Q4 | 63 | 24.8 | 27.4 | 22.8 | 25.25 | +1.6 | +6.77 | 19.5 | 210 | 3.34 | 53 | 0.84 | -0.34 | +0.91 | -0.01 | +0.56 | 9.19 | +2.55 | 29.9 | -0.35 | 0.74 | 2.49 | 06Q3 | 65 | 25.4 | 26.7 | 21.25 | 23.65 | -2.05 | -7.98 | 21.2 | 194 | 2.98 | 46.8 | 0.72 | +0.33 | -0.77 | -2.04 | -2.48 | 9.31 | -3.84 | 27.4 | -1.95 | 1.09 | 3.99 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.2 | 27.6 | 17.1 | 25.7 | +8.4 | +48.6 | 60.7 | 648 | 10.4 | 151 | 2.44 | -3.72 | +1.5 | +2.1 | -0.13 | 9.2 | -1.09 | 31.5 | +2.55 | 3.04 | 9.67 | 06Q1 | 58 | 19.95 | 20.1 | 16.8 | 17.3 | -4.1 | -19.2 | 15.4 | 178 | 3.08 | 32.5 | 0.56 | +9.56 | -0.31 | -3.15 | +6.1 | 10.5 | -11.3 | 32.7 | -2.44 | 0.49 | 1.5 | 05Q4 | 64 | 17 | 21.6 | 15.5 | 21.4 | +4.4 | +25.9 | 35.9 | 446 | 6.97 | 84.7 | 1.32 | -20.1 | +0.09 | +1.76 | -18.3 | 7.2 | +19.2 | 44 | +0.46 | 2.92 | 6.65 | 05Q3 | 63 | 19.7 | 21.5 | 15.65 | 17 | -3 | -15 | 29.2 | 272 | 4.32 | 53.4 | 0.85 | -0.54 | -0.03 | -2.86 | -3.42 | 14.1 | -7.45 | 24.9 | -9.55 | 2.46 | 9.9 | 05Q2 | 63 | 15.6 | 23.4 | 13.7 | 20 | +4.4 | +28.2 | 62.2 | 847 | 13.4 | 164 | 2.6 | +23.9 | +0.1 | +4.21 | +28.2 | 14.3 | -1.1 | 32.3 | +8.62 | 12 | 37.2 | 05Q1 | 57 | 16.9 | 18.1 | 13.5 | 15.6 | -1.1 | -6.59 | 27.5 | 736 | 12.9 | 117 | 2.06 | +1.47 | -0.24 | -1.13 | +0.1 | 7.74 | -8.04 | 33.4 | -17.9 | 3.41 | 10.2 | 04Q4 | 65 | 11.6 | 16.7 | 10.75 | 16.7 | +5.1 | +44 | 51.3 | 291 | 4.48 | 38.8 | 0.6 | -0.01 | +0.2 | +1.14 | +1.33 | 7.18 | +18.3 | 41.3 | +18.6 | 21.3 | 51.5 | 04Q3 | 63 | 13.3 | 13.75 | 9.7 | 11.6 | -1.55 | -11.8 | 30.8 | 124 | 1.96 | 14.9 | 0.24 | -0.13 | +0.04 | -0.02 | -0.1 | 7.19 | -0.17 | 23 | +1.96 | 2.68 | 11.7 | 04Q2 | 64 | 16.3 | 16.7 | 10.7 | 13.15 | -3.35 | -20.3 | 36.4 | 175 | 2.73 | 24 | 0.37 | -0.57 | -1.74 | -0.04 | -2.36 | 7.24 | -0.48 | 23.2 | -0.45 | 0.72 | 3.11 | 04Q1 | 58 | 11 | 22.8 | 10.7 | 16.5 | +5.7 | +52.8 | 112 | 530 | 9.14 | 95.3 | 1.64 | +0.92 | +1.74 | +0.07 | +2.73 | 7.45 | +7.28 | 23.6 | +0.36 | 1.17 | 4.96 | 03Q4 | 65 | 8.35 | 12.15 | 8.35 | 10.8 | +2.35 | +27.8 | 45 | 171 | 2.63 | 17.8 | 0.27 | +18.6 | 0 | +0.01 | +18.6 | 7.1 | -1.84 | 16.5 | +0.84 | 1.06 | 6.41 | 03Q3 | 65 | 8.2 | 9.75 | 7.55 | 8.45 | +0.3 | +3.68 | 27 | 126 | 1.93 | 10.9 | 0.17 | -0.04 | 0 | -0.02 | -0.05 | 0.06 | +1.71 | 18.3 | +0.07 | 0.22 | 1.21 | 03Q2 | 63 | 7.6 | 8.7 | 5.65 | 8.15 | 0 | 0 | 37.4 | 104 | 1.65 | 7.67 | 0.12 | -4.29 | 0 | -1.41 | -5.7 | 0.08 | -0.39 | 16.6 | +0.03 | 0.15 | 0.89 | 03Q1 | 56 | 9.45 | 13.3 | 8.15 | 8.15 | -1.3 | -13.8 | 54.5 | 110 | 1.96 | 12.2 | 0.22 | +1 | 0 | +1.44 | +2.44 | 1.7 | -1.27 | 17 | -0.03 | 0.12 | 0.68 | 02Q4 | 65 | 7.05 | 11.2 | 6.7 | 9.45 | +2.1 | +28.6 | 61.2 | 107 | 1.65 | 10.2 | 0.16 | 0 | 0 | +0.01 | +0.01 | 1.32 | +1.78 | 18.3 | +0.13 | 0.15 | 0.81 | 02Q3 | 65 | 12.25 | 12.85 | 7.2 | 7.35 | -4.65 | -38.8 | 47.1 | 63.1 | 0.97 | 6.92 | 0.11 | +0.09 | -0.1 | -0.96 | -0.97 | 1.32 | -2.39 | 16.6 | -0.05 | 0.02 | 0.14 | 02Q2 | 63 | 11.4 | 16.1 | 11.1 | 12 | +0.6 | +5.26 | 43.9 | 252 | 3.99 | 33.8 | 0.54 | +3.32 | +0.1 | +0.96 | +4.37 | 1.29 | +3.59 | 19 | +0.26 | 0.07 | 0.37 | 02Q1 | 55 | 11.2 | 12.5 | 9.8 | 11.4 | +0.4 | +3.64 | 24.5 | 151 | 2.74 | 17.3 | 0.31 | -0.19 | 0 | 0 | -0.19 | 0.03 | +0.96 | 16.2 | +0.17 | 0.14 | 0.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.55 | 11.5 | 7.6 | 11 | +2.45 | +28.7 | 45.6 | 117 | 1.83 | 11.1 | 0.17 | +0 | -0.64 | 0 | -0.64 | 0.11 | +5.02 | 15.2 | +0.03 | 0.04 | 0.24 | 01Q3 | 61 | 10.7 | 11.8 | 8 | 8.55 | -2.15 | -20.1 | 35.5 | 94.5 | 1.55 | 9.74 | 0.16 | 0 | -0.87 | 0 | -0.87 | 0.11 | -0.3 | 10 | +0.06 | 0.04 | 0.43 | 01Q2 | 62 | 17 | 17.4 | 10.05 | 10.7 | -6.6 | -38.2 | 42.5 | 48.5 | 0.78 | 6.45 | 0.1 | -0.08 | -1.39 | 0 | -1.47 | 0.11 | -1.89 | 10.7 | -0.1 | 0.03 | 0.32 | 01Q1 | 57 | 11.8 | 19.6 | 11.65 | 17.3 | +5.9 | +51.8 | 69.7 | 151 | 2.64 | 24.4 | 0.43 | -0.22 | +2.53 | 0 | +2.31 | 0.14 | -0.44 | 12.8 | -0.47 | 0.13 | 1.02 | 00Q4 | 70 | 11.95 | 13.4 | 7.9 | 11.4 | -0.2 | -1.72 | 47.4 | 73 | 1.04 | 8.04 | 0.11 | -0.7 | 0 | 0 | -0.7 | 0.23 | +1.02 | 13.5 | +0.53 | 0.63 | 4.71 | 00Q3 | 70 | 27.3 | 27.9 | 11.3 | 11.6 | -15.4 | -57 | 61.5 | 72.6 | 1.04 | 14.8 | 0.21 | -0.38 | 0 | 0 | -0.38 | 0.51 | -4.09 | 12.6 | -0.74 | 0.12 | 0.94 | 00Q2 | 69 | 27.6 | 28.8 | 20.3 | 27 | -0.5 | -1.82 | 30.9 | 62.6 | 0.91 | 16 | 0.23 | | | | | 0.75 | +1.54 | 16.8 | +0.85 | 0.86 | 5.15 | 00Q1 | 62 | 22.5 | 36.7 | 22.2 | 27.5 | +5.4 | +24.4 | 65.6 | 98.1 | 1.58 | 30 | 0.48 | | | | | 0.74 | +1.5 | 15.5 | +0.06 | 0.02 | 0.1 | 99Q4 | 69 | 32.4 | 34.5 | 22 | 22.1 | -9.4 | -29.8 | 39.7 | 44.5 | 0.64 | 12 | 0.17 | | | | | | | | | | | 99Q3 | 68 | 58.5 | 61 | 30.3 | 31.5 | -27.5 | -46.6 | 52 | 63.8 | 0.94 | 27 | 0.4 | | | | | | | | | | | 99Q2 | 68 | 61 | 66.5 | 53 | 59 | -2 | -3.28 | 22.1 | 82.8 | 1.22 | 49.8 | 0.73 | | | | | | | | | | | 99Q1 | 61 | 70 | 70 | 50 | 61 | -10 | -14.1 | 28.2 | 89.2 | 1.46 | 54.9 | 0.9 | | | | | | | | | | | 98Q4 | 68 | 58 | 72.5 | 54.5 | 71 | +12.5 | +21.4 | 30.8 | 112 | 1.64 | 73 | 1.07 | | | | | | | | | | | 98Q3 | 72 | 84 | 87.5 | 48.7 | 58.5 | -23 | -28.2 | 47.6 | 81.2 | 1.13 | 55.9 | 0.78 | | | | | | | | | | | 98Q2 | 69 | 105 | 109 | 70 | 81.5 | -22 | -21.3 | 37.7 | 120 | 1.75 | 108 | 1.56 | | | | | | | | | | | 98Q1 | 62 | 100 | 110 | 90 | 103.5 | +4.5 | +4.55 | 20.2 | 242 | 3.9 | 245 | 3.95 | | | | | | | | | | | 97Q4 | 71 | 83.5 | 102 | 66 | 99 | +16 | +19.3 | 43.4 | 173 | 2.43 | 149 | 2.1 | | | | | | | | | | | 97Q3 | 74 | 126 | 137 | 80 | 83 | -40.5 | -32.8 | 46.2 | 115 | 1.55 | 127 | 1.72 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 114.5 | 144 | 108 | 123.5 | +10.5 | +9.29 | 31.9 | 153 | 2.06 | 189 | 2.56 | | | | | | | | | | | 97Q1 | 67 | 97.5 | 132 | 97 | 113 | +14 | +14.1 | 35.4 | 156 | 2.33 | 178 | 2.66 | | | | | | | | | | | 96Q4 | 73 | 95 | 105 | 93 | 99 | +5 | +5.32 | 12.8 | 77.7 | 1.06 | 76.2 | 1.04 | | | | | | | | | | | 96Q3 | 74 | 102 | 103 | 81 | 94 | -9 | -8.74 | 21.4 | 79.1 | 1.07 | 72.6 | 0.98 | | | | | | | | | | | 96Q2 | 74 | 71.5 | 111 | 71.5 | 103 | +32 | +45.1 | 55.6 | 113 | 1.53 | 107 | 1.44 | | | | | | | | | | | 96Q1 | 66 | 77 | 77 | 67 | 71 | -5 | -6.58 | 13.2 | 22.8 | 0.35 | 16.3 | 0.25 | | | | | | | | | | | 95Q4 | 72 | 75.5 | 80 | 64 | 76 | +1 | +1.33 | 21.3 | 51.7 | 0.72 | 38.3 | 0.53 | | | | | | | | | | | 95Q3 | 75 | 74 | 80 | 48.5 | 75 | +0.5 | +0.67 | 42.3 | 62.2 | 0.83 | 41.1 | 0.55 | | | | | | | | | | | 95Q2 | 73 | 122 | 123 | 70 | 74.5 | -47.5 | -38.9 | 43.4 | 50.1 | 0.69 | 45 | 0.62 | | | | | | | | | | | 95Q1 | 66 | 129 | 132.5 | 102 | 122 | -5.5 | -4.31 | 23.9 | 109 | 1.65 | 130 | 1.97 | | | | | | | | | | | 94Q4 | 73 | 143 | 144 | 82 | 127.5 | -15.5 | -10.8 | 43.4 | 196 | 2.69 | 206 | 2.83 | | | | | | | | | | | 94Q3 | 73 | 185 | 206 | 138 | 143 | -47 | -24.7 | 35.8 | 193 | 2.64 | 337 | 4.61 | | | | | | | | | | | 94Q2 | 74 | 82.5 | 212 | 81 | 190 | +108.5 | +133 | 161 | 257 | 3.47 | 350 | 4.73 | | | | | | | | | | | 94Q1 | 66 | 102 | 120 | 77 | 81.5 | -18.5 | -18.5 | 43 | 140 | 2.13 | 137 | 2.07 | | | | | | | | | | | 93Q4 | 72 | 76.5 | 100 | 75 | 100 | +23.5 | +30.7 | 32.7 | 136 | 1.89 | 119 | 1.65 | | | | | | | | | | | 93Q3 | 76 | 80 | 91 | 74 | 76.5 | -5 | -6.13 | 20.9 | 64.1 | 0.84 | 53.7 | 0.71 | | | | | | | | | | | 93Q2 | 75 | 112 | 126 | 81.5 | 81.5 | -29.5 | -26.6 | 40.1 | 103 | 1.37 | 110 | 1.47 | | | | | | | | | | | 93Q1 | 67 | 68 | 117.5 | 53.5 | 111 | +43.5 | +64.4 | 94.8 | 112 | 1.68 | 101 | 1.5 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 87 | 98.5 | 65.5 | 67.5 | -14.5 | -17.7 | 40.2 | 35.2 | 0.5 | 31.3 | 0.45 | | | | | | | | | | | 92Q3 | 72 | 128 | 140 | 75.5 | 82 | -49.5 | -37.6 | 49 | 103 | 1.43 | 117 | 1.62 | | | | | | | | | | | 92Q2 | 74 | 106 | 155 | 90 | 131.5 | +24 | +22.3 | 60.5 | 156 | 2.11 | 184 | 2.49 | | | | | | | | | | | 92Q1 | 68 | 87.5 | 138 | 87.5 | 107.5 | +23 | +27.2 | 59.8 | 144 | 2.12 | 164 | 2.42 | | | | | | | | | | | 91Q4 | 70 | 82 | 92 | 64 | 84.5 | +2.5 | +3.05 | 34.1 | 44.2 | 0.63 | 35 | 0.5 | | | | | | | | | | | 91Q3 | 75 | 140 | 140 | 67.5 | 82 | -56 | -40.6 | 52.5 | 54.4 | 0.73 | 56.4 | 0.75 | | | | | | | | | | | 91Q2 | 74 | 120 | 162 | 116 | 138 | +19 | +16 | 38.7 | 68.1 | 0.92 | 93.4 | 1.26 | | | | | | | | | | | 91Q1 | 67 | 94 | 155 | 75 | 119 | +25 | +26.6 | 85.1 | 74.8 | 1.12 | 88.1 | 1.31 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|