|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.25 | 18.05 | +0.2 | +1.11% | 1.66% | 18.1 | 18.4 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 754 | 1,375萬 | 557 | 1.4張/筆 | 18.23元 | 0.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 717 | 1,299萬 | 481 | 1.5張/筆 | 18.12元 | +0.05 (+0.28%) | 連漲連跌: 連5漲 ( +1.15元 / +6.73%) 財報評分: 最新34分 / 平均37分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 18.25元 (+0.2元/ +1.11%) | 成交張數: 754張 | 成交金額: 1,375萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4163高 | 近51日新高 | 連5漲 (+1.15元/ +6.73%) | 第3530低 | 近2日新高 | 第5411高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.25元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 17.65 | 17.1 | 17.1 | 16.8 | 18.25 | 17.15 | 17.3 | 17.2 | 20.25 | 6.44 | 11.7 | 15.5 | 15.6 | 18.25 | 漲跌價 | +0.6 | +1.15 | +1.15 | +1.45 | 0 | +1.1 | +0.95 | +1.05 | -2 | +11.81 | +6.55 | +2.75 | +2.65 | 0 | 漲跌幅 | +3.4% | +6.73% | +6.73% | +8.63% | 0% | +6.41% | +5.49% | +6.1% | -9.88% | +183% | +56% | +17.7% | +17% | 0% | 振幅 | 4.25% | 7.6% | 9.36% | 12.5% | 12.1% | 21.9% | 71.1% | 75.9% | 68.9% | 346% | 197% | 148% | 179% | 12.1% | 成交張數 | 2,447 | 4,664 | 6,139 | 1.11萬 | 2.98萬 | 10.2萬 | 65.4萬 | 84.5萬 | 91.6萬 | 124萬 | 192萬 | 581萬 | 1,208萬 | 2.98萬 | 成交金額 | 4,432萬 | 8,348萬 | 1.09億 | 1.92億 | 5.21億 | 18.4億 | 143億 | 178億 | 191億 | 232億 | 302億 | 1,045億 | 2,276億 | 5.21億 | 週轉率 | 1.28% | 2.44% | 3.21% | 5.79% | 15.6% | 53.5% | 342% | 442% | 479% | 647% | 1004% | 3037% | 6316% | 15.6% |
結算價 18.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.1 | 18.4 | 18.1 | 18.25 | +0.2 | +1.11 | 1.66 | 754 | 557 | 1.35 | 0.14 | +348 | 0 | +2 | +350 | | | | | | | '24/03/28 | 18 | 18.25 | 18 | 18.05 | +0.05 | +0.28 | 1.39 | 717 | 481 | 1.49 | 0.13 | +273 | 0 | +51 | +324 | 3.57 | -14 | 3,176 | 0 | 2 | 0.06 | '24/03/27 | 17.65 | 18.25 | 17.65 | 18 | +0.35 | +1.98 | 3.4 | 975 | 746 | 1.31 | 0.18 | +99 | 0 | +60 | +159 | 3.42 | -63 | 3,190 | +2 | 2 | 0.06 | '24/03/26 | 17.8 | 17.95 | 17.65 | 17.65 | +0.1 | +0.57 | 1.71 | 1,141 | 827 | 1.38 | 0.2 | +374 | 0 | +115 | +489 | 3.37 | -47 | 3,253 | 0 | 0 | 0 | '24/03/25 | 17.1 | 17.8 | 17.1 | 17.55 | +0.45 | +2.63 | 4.09 | 1,076 | 935 | 1.15 | 0.19 | +369 | 0 | +138 | +507 | 3.17 | -39 | 3,300 | 0 | 0 | 0 | '24/03/22 | 17.05 | 17.15 | 16.9 | 17.1 | -0.1 | -0.58 | 1.45 | 308 | 336 | 0.92 | 0.05 | +74 | 0 | -20 | +54 | 2.98 | -6 | 3,339 | 0 | 0 | 0 | '24/03/21 | 17.05 | 17.25 | 17.05 | 17.2 | +0.2 | +1.18 | 1.18 | 364 | 386 | 0.94 | 0.06 | +259 | 0 | 0 | +259 | 2.94 | -9 | 3,345 | -1 | 0 | 0 | '24/03/20 | 17.1 | 17.1 | 16.95 | 17 | -0.1 | -0.58 | 0.88 | 342 | 311 | 1.1 | 0.06 | +85 | 0 | -1 | +84 | 2.81 | -10 | 3,354 | -3 | 1 | 0.03 | '24/03/19 | 16.95 | 17.2 | 16.95 | 17.1 | +0.15 | +0.88 | 1.47 | 282 | 337 | 0.84 | 0.05 | +147 | 0 | +23 | +170 | 2.76 | -6 | 3,364 | 0 | 4 | 0.12 | '24/03/18 | 17.1 | 17.1 | 16.8 | 16.95 | -0.15 | -0.88 | 1.75 | 180 | 388 | 0.46 | 0.03 | -7 | 0 | +3 | -4 | 2.7 | -3 | 3,370 | 0 | 4 | 0.12 | '24/03/15 | 17.05 | 17.1 | 16.85 | 17.1 | +0.1 | +0.59 | 1.47 | 391 | 510 | 0.77 | 0.07 | +73 | 0 | +22 | +95 | 2.72 | -4 | 3,373 | 0 | 4 | 0.12 | '24/03/14 | 16.9 | 17.05 | 16.75 | 17 | +0.2 | +1.19 | 1.79 | 345 | 394 | 0.88 | 0.06 | +280 | 0 | 0 | +280 | 2.69 | -17 | 3,377 | 0 | 4 | 0.12 | '24/03/13 | 16.85 | 17 | 16.8 | 16.8 | -0.05 | -0.3 | 1.19 | 356 | 548 | 0.65 | 0.06 | +66 | 0 | 0 | +66 | 2.63 | +11 | 3,394 | 0 | 4 | 0.12 | '24/03/12 | 16.85 | 17.15 | 16.85 | 16.85 | +0.05 | +0.3 | 1.79 | 639 | 465 | 1.37 | 0.11 | +116 | 0 | +2 | +118 | 2.59 | -32 | 3,383 | -2 | 4 | 0.12 | '24/03/11 | 16.35 | 16.8 | 16.35 | 16.8 | +0.45 | +2.75 | 2.75 | 340 | 531 | 0.64 | 0.06 | +163 | 0 | 0 | +163 | 2.52 | -25 | 3,415 | +2 | 6 | 0.18 | '24/03/08 | 16.55 | 16.75 | 16.3 | 16.35 | -0.25 | -1.51 | 2.71 | 692 | 686 | 1.01 | 0.11 | -90.5 | 0 | 0 | -90.5 | 2.43 | -37 | 3,440 | -1 | 4 | 0.12 | '24/03/07 | 16.65 | 16.7 | 16.45 | 16.6 | -0.05 | -0.3 | 1.5 | 423 | 578 | 0.73 | 0.07 | -165 | 0 | 0 | -165 | 2.43 | +23 | 3,477 | 0 | 5 | 0.14 | '24/03/06 | 16.65 | 16.8 | 16.65 | 16.65 | -0.05 | -0.3 | 0.9 | 365 | 448 | 0.82 | 0.06 | +27 | 0 | 0 | +27 | 2.49 | -1 | 3,454 | +1 | 5 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.75 | 16.85 | 16.7 | 16.7 | -0.05 | -0.3 | 0.9 | 359 | 507 | 0.71 | 0.06 | -163 | 0 | 0 | -163 | 2.44 | -3 | 3,455 | 0 | 4 | 0.12 | '24/03/04 | 16.75 | 16.9 | 16.7 | 16.75 | -0.05 | -0.3 | 1.19 | 308 | 479 | 0.64 | 0.05 | -90 | 0 | 0 | -90 | 2.49 | -4 | 3,458 | -1 | 4 | 0.12 | '24/03/01 | 16.9 | 16.95 | 16.8 | 16.8 | -0.15 | -0.88 | 0.88 | 323 | 427 | 0.76 | 0.05 | -25 | 0 | 0 | -25 | 2.52 | +11 | 3,462 | -12 | 5 | 0.14 | '24/02/29 | 16.9 | 17 | 16.75 | 16.95 | +0.15 | +0.89 | 1.49 | 405 | 396 | 1.02 | 0.07 | +10 | 0 | 0 | +10 | 2.53 | -16 | 3,451 | +1 | 17 | 0.49 | '24/02/27 | 16.9 | 17 | 16.75 | 16.8 | -0.15 | -0.88 | 1.47 | 364 | 681 | 0.53 | 0.06 | -107 | 0 | 0 | -107 | 2.5 | -7 | 3,467 | +1 | 16 | 0.46 | '24/02/26 | 16.85 | 17 | 16.85 | 16.95 | +0.1 | +0.59 | 0.89 | 355 | 374 | 0.95 | 0.06 | +51 | 0 | 0 | +51 | 2.54 | +3 | 3,474 | 0 | 15 | 0.43 | '24/02/23 | 16.9 | 17 | 16.8 | 16.85 | -0.05 | -0.3 | 1.18 | 587 | 737 | 0.8 | 0.1 | -234 | 0 | 0 | -234 | 2.48 | -12 | 3,471 | 0 | 15 | 0.43 | '24/02/22 | 17.1 | 17.1 | 16.8 | 16.9 | -0.1 | -0.59 | 1.76 | 543 | 767 | 0.71 | 0.09 | -188 | 0 | +1 | -187 | 2.56 | +26 | 3,483 | +2 | 15 | 0.43 | '24/02/21 | 17.1 | 17.1 | 16.95 | 17 | -0.1 | -0.58 | 0.88 | 437 | 514 | 0.85 | 0.07 | -92 | 0 | +1 | -91 | 2.61 | -6 | 3,457 | +10 | 13 | 0.38 | '24/02/20 | 17.2 | 17.25 | 16.95 | 17.1 | -0.1 | -0.58 | 1.74 | 870 | 1,138 | 0.76 | 0.15 | -445 | 0 | -4 | -449 | 2.62 | -93 | 3,463 | -9 | 3 | 0.09 | '24/02/19 | 17.25 | 17.4 | 17.15 | 17.2 | +0.05 | +0.29 | 1.46 | 445 | 620 | 0.72 | 0.08 | +54 | 0 | -26 | +28 | 2.83 | -4 | 3,556 | -2 | 12 | 0.34 | '24/02/16 | 17.15 | 17.3 | 17.15 | 17.15 | -0.1 | -0.58 | 0.87 | 416 | 505 | 0.82 | 0.07 | -17 | 0 | -27 | -44 | 2.76 | +95 | 3,560 | -1 | 14 | 0.39 | '24/02/15 | 17.5 | 17.5 | 17.1 | 17.25 | -0.35 | -1.99 | 2.27 | 769 | 612 | 1.26 | 0.13 | -186 | 0 | +20 | -166 | 2.76 | -24 | 3,465 | -3 | 15 | 0.43 | '24/02/05 | 17.7 | 17.75 | 17.5 | 17.6 | -0.05 | -0.28 | 1.42 | 431 | 357 | 1.21 | 0.08 | +136 | 0 | +31 | +167 | 2.86 | -67 | 3,489 | 0 | 18 | 0.52 | '24/02/02 | 17.7 | 17.95 | 17.65 | 17.65 | 0 | 0 | 1.7 | 209 | 253 | 0.83 | 0.04 | +78 | 0 | +3 | +81 | 2.85 | -16 | 3,556 | 0 | 18 | 0.51 | '24/02/01 | 17.7 | 17.9 | 17.65 | 17.65 | -0.05 | -0.28 | 1.41 | 298 | 249 | 1.2 | 0.05 | +78 | 0 | +13 | +91 | 2.9 | +49 | 3,572 | 0 | 18 | 0.5 | '24/01/31 | 17.85 | 17.85 | 17.6 | 17.7 | -0.05 | -0.28 | 1.41 | 265 | 463 | 0.57 | 0.05 | +6 | 0 | 0 | +6 | 2.86 | 0 | 3,523 | -1 | 18 | 0.51 | '24/01/30 | 17.95 | 17.95 | 17.75 | 17.75 | -0.2 | -1.11 | 1.11 | 200 | 350 | 0.57 | 0.04 | -13 | 0 | 0 | -13 | 2.86 | -3 | 3,523 | 0 | 19 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 17.7 | 18.15 | 17.7 | 17.95 | +0.35 | +1.99 | 2.56 | 949 | 622 | 1.53 | 0.17 | +277 | 0 | 0 | +277 | 2.92 | -119 | 3,526 | 0 | 19 | 0.54 | '24/01/26 | 17.5 | 17.75 | 17.5 | 17.6 | +0.05 | +0.28 | 1.42 | 280 | 252 | 1.11 | 0.05 | +30 | 0 | 0 | +30 | 2.68 | -20 | 3,645 | 0 | 19 | 0.52 | '24/01/25 | 17.65 | 17.8 | 17.45 | 17.55 | -0.1 | -0.57 | 1.98 | 235 | 218 | 1.08 | 0.04 | -37 | 0 | 0 | -37 | 2.69 | -4 | 3,665 | +1 | 19 | 0.52 | '24/01/24 | 17.4 | 17.8 | 17.4 | 17.65 | +0.25 | +1.44 | 2.3 | 492 | 315 | 1.56 | 0.09 | +185 | 0 | 0 | +185 | 2.7 | -14 | 3,669 | +2 | 18 | 0.49 | '24/01/23 | 17.2 | 17.45 | 17.2 | 17.4 | +0.2 | +1.16 | 1.45 | 298 | 284 | 1.05 | 0.05 | +95 | 0 | -4 | +91 | 2.61 | -13 | 3,683 | 0 | 16 | 0.43 | '24/01/22 | 17.3 | 17.3 | 17.1 | 17.2 | 0 | 0 | 1.16 | 252 | 215 | 1.17 | 0.04 | +2 | 0 | 0 | +2 | 2.56 | +9 | 3,696 | 0 | 16 | 0.43 | '24/01/19 | 17.3 | 17.35 | 17.1 | 17.2 | +0.05 | +0.29 | 1.46 | 260 | 271 | 0.96 | 0.04 | -67 | 0 | 0 | -67 | 2.56 | +33 | 3,687 | -5 | 16 | 0.43 | '24/01/18 | 17.15 | 17.3 | 17.05 | 17.15 | +0.05 | +0.29 | 1.46 | 183 | 198 | 0.93 | 0.03 | +6 | 0 | 0 | +6 | 2.58 | -27 | 3,654 | +4 | 21 | 0.57 | '24/01/17 | 17.25 | 17.4 | 17.05 | 17.1 | -0.1 | -0.58 | 2.03 | 644 | 458 | 1.41 | 0.11 | -103 | 0 | 0 | -103 | 2.57 | +31 | 3,681 | +2 | 17 | 0.46 | '24/01/16 | 17.75 | 17.75 | 17.2 | 17.2 | -0.55 | -3.1 | 3.1 | 1,245 | 990 | 1.26 | 0.22 | -515 | 0 | -47 | -562 | 2.51 | -18 | 3,650 | +1 | 15 | 0.41 | '24/01/15 | 18 | 18 | 17.55 | 17.75 | -0.45 | -2.47 | 2.47 | 1,468 | 951 | 1.54 | 0.26 | -168 | 0 | +4 | -164 | 2.74 | +123 | 3,668 | -3 | 14 | 0.38 | '24/01/12 | 17.95 | 18.2 | 17.95 | 18.2 | +0.25 | +1.39 | 1.39 | 503 | 343 | 1.47 | 0.09 | +175 | 0 | -1 | +174 | 2.83 | -17 | 3,545 | +5 | 17 | 0.48 | '24/01/11 | 17.95 | 18.25 | 17.8 | 17.95 | +0.25 | +1.41 | 2.54 | 714 | 325 | 2.2 | 0.13 | +169 | 0 | -9 | +160 | 2.92 | -16 | 3,562 | 0 | 12 | 0.34 | '24/01/10 | 18.05 | 18.05 | 17.65 | 17.7 | -0.35 | -1.94 | 2.22 | 701 | 488 | 1.44 | 0.12 | -224 | 0 | 0 | -224 | 2.87 | +22 | 3,578 | -2 | 12 | 0.34 | '24/01/09 | 18.3 | 18.3 | 17.95 | 18.05 | -0.2 | -1.1 | 1.92 | 578 | 410 | 1.41 | 0.1 | -336 | 0 | 0 | -336 | 3.16 | +53 | 3,556 | -2 | 14 | 0.39 | '24/01/08 | 18.15 | 18.45 | 18.15 | 18.25 | +0.15 | +0.83 | 1.66 | 800 | 554 | 1.44 | 0.15 | +236 | 0 | 0 | +236 | 3.56 | -25 | 3,503 | 0 | 16 | 0.46 | '24/01/05 | 17.9 | 18.3 | 17.85 | 18.1 | +0.35 | +1.97 | 2.54 | 799 | 611 | 1.31 | 0.15 | +471 | 0 | -1 | +470 | 3.44 | -113 | 3,528 | +1 | 16 | 0.45 | '24/01/04 | 18 | 18.05 | 17.75 | 17.75 | -0.2 | -1.11 | 1.67 | 685 | 429 | 1.6 | 0.12 | +85 | 0 | 0 | +85 | 3.2 | +36 | 3,641 | -5 | 15 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.95 | 18.5 | 17.95 | 17.95 | -0.2 | -1.1 | 3.03 | 762 | 505 | 1.51 | 0.14 | +53 | 0 | +1 | +54 | 3.2 | +18 | 3,605 | 0 | 20 | 0.55 | '24/01/02 | 18.25 | 18.3 | 17.95 | 18.15 | -0.1 | -0.55 | 1.92 | 667 | 469 | 1.42 | 0.12 | +156 | 0 | +1 | +157 | 3.15 | +19 | 3,587 | 0 | 20 | 0.56 | '23/12/29 | 18.15 | 18.85 | 18.1 | 18.25 | +0.15 | +0.83 | 4.14 | 3,257 | 1,700 | 1.92 | 0.6 | -556 | 0 | +6 | -550 | 3.07 | +27 | 3,568 | 0 | 20 | 0.56 | '23/12/28 | 18.15 | 18.15 | 18 | 18.1 | 0 | 0 | 0.83 | 320 | 234 | 1.37 | 0.06 | +50 | 0 | 0 | +50 | 3.31 | -44 | 3,541 | 0 | 20 | 0.56 | '23/12/27 | 18.2 | 18.2 | 17.95 | 18.1 | -0.1 | -0.55 | 1.37 | 514 | 342 | 1.5 | 0.09 | +3 | 0 | 0 | +3 | 3.29 | +8 | 3,585 | 0 | 20 | 0.56 | '23/12/26 | 17.95 | 18.2 | 17.95 | 18.2 | +0.25 | +1.39 | 1.39 | 710 | 387 | 1.83 | 0.13 | +276 | 0 | +35 | +311 | 3.29 | -59 | 3,577 | 0 | 20 | 0.56 | '23/12/25 | 18 | 18.05 | 17.85 | 17.95 | 0 | 0 | 1.11 | 276 | 210 | 1.32 | 0.05 | +70 | 0 | 0 | +70 | 3.14 | -23 | 3,636 | 0 | 20 | 0.55 | '23/12/22 | 17.9 | 18 | 17.8 | 17.95 | +0.1 | +0.56 | 1.12 | 376 | 247 | 1.52 | 0.07 | +23 | 0 | -6 | +17 | 3.1 | +18 | 3,659 | 0 | 20 | 0.55 | '23/12/21 | 18 | 18.05 | 17.8 | 17.85 | -0.2 | -1.11 | 1.39 | 352 | 403 | 0.87 | 0.06 | +1 | 0 | -5 | -4 | 3.14 | +23 | 3,641 | 0 | 20 | 0.55 | '23/12/20 | 17.55 | 18.15 | 17.55 | 18.05 | +0.6 | +3.44 | 3.44 | 1,040 | 732 | 1.42 | 0.19 | +282 | 0 | 0 | +282 | 3.14 | -100 | 3,618 | +6 | 20 | 0.55 | '23/12/19 | 17.65 | 17.7 | 17.45 | 17.45 | -0.15 | -0.85 | 1.42 | 493 | 289 | 1.7 | 0.09 | +2 | 0 | -2 | 0 | 2.99 | -203 | 3,718 | 0 | 14 | 0.38 | '23/12/18 | 17.75 | 17.85 | 17.6 | 17.6 | -0.1 | -0.56 | 1.41 | 313 | 326 | 0.96 | 0.06 | +42 | 0 | 0 | +42 | 2.99 | -23 | 3,921 | 0 | 14 | 0.36 | '23/12/15 | 17.8 | 17.9 | 17.65 | 17.7 | +0.05 | +0.28 | 1.42 | 456 | 369 | 1.24 | 0.08 | +151 | 0 | 0 | +151 | 2.97 | -115 | 3,944 | 0 | 14 | 0.35 | '23/12/14 | 17.65 | 17.8 | 17.6 | 17.65 | +0.05 | +0.28 | 1.14 | 422 | 291 | 1.45 | 0.07 | +126 | 0 | -1 | +125 | 2.89 | -105 | 4,059 | 0 | 14 | 0.34 | '23/12/13 | 17.7 | 17.7 | 17.5 | 17.6 | -0.05 | -0.28 | 1.13 | 364 | 298 | 1.22 | 0.06 | +69 | 0 | 0 | +69 | 2.85 | -77 | 4,164 | 0 | 14 | 0.34 | '23/12/12 | 17.65 | 17.7 | 17.4 | 17.65 | -0.1 | -0.56 | 1.69 | 616 | 534 | 1.15 | 0.11 | -123 | 0 | +3 | -120 | 2.81 | +56 | 4,241 | 0 | 14 | 0.33 | '23/12/11 | 17.8 | 17.8 | 17.6 | 17.75 | +0.05 | +0.28 | 1.13 | 355 | 392 | 0.91 | 0.06 | -40 | 0 | +3 | -37 | 2.87 | -10 | 4,185 | -1 | 14 | 0.33 | '23/12/08 | 17.85 | 17.9 | 17.65 | 17.7 | -0.1 | -0.56 | 1.4 | 383 | 327 | 1.17 | 0.07 | -67 | 0 | 0 | -67 | 2.9 | +9 | 4,195 | +1 | 15 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.05 | 18.15 | 17.75 | 17.8 | -0.2 | -1.11 | 2.22 | 485 | 370 | 1.31 | 0.09 | -129 | 0 | +15 | -114 | 2.93 | +25 | 4,186 | -4 | 14 | 0.33 | '23/12/06 | 18 | 18.2 | 17.9 | 18 | +0.1 | +0.56 | 1.68 | 701 | 380 | 1.85 | 0.13 | +32 | 0 | 0 | +32 | 3 | -71 | 4,161 | -3 | 18 | 0.43 | '23/12/05 | 18.05 | 18.1 | 17.8 | 17.9 | -0.15 | -0.83 | 1.66 | 431 | 420 | 1.03 | 0.08 | -47 | 0 | 0 | -47 | 2.98 | +5 | 4,232 | 0 | 21 | 0.5 | '23/12/04 | 17.9 | 18.15 | 17.7 | 18.05 | +0.25 | +1.4 | 2.53 | 906 | 538 | 1.68 | 0.16 | +268 | 0 | -2.07 | +266 | 3 | +88 | 4,227 | +4 | 21 | 0.5 | '23/12/01 | 17.8 | 17.85 | 17.75 | 17.8 | -0.05 | -0.28 | 0.56 | 396 | 293 | 1.35 | 0.07 | +47 | 0 | +1 | +48 | 2.83 | -34 | 4,139 | 0 | 17 | 0.41 | '23/11/30 | 17.7 | 17.9 | 17.7 | 17.85 | +0.25 | +1.42 | 1.14 | 352 | 278 | 1.26 | 0.06 | +21 | 0 | 0 | +21 | 2.83 | +5 | 4,173 | 0 | 17 | 0.41 | '23/11/29 | 17.85 | 17.85 | 17.5 | 17.6 | -0.15 | -0.85 | 1.97 | 766 | 556 | 1.38 | 0.14 | -76 | 0 | +2 | -74 | 2.82 | -126 | 4,168 | 0 | 17 | 0.41 | '23/11/28 | 17.7 | 17.95 | 17.65 | 17.75 | +0.15 | +0.85 | 1.7 | 471 | 272 | 1.73 | 0.08 | +62 | 0 | +2 | +64 | 2.84 | -49 | 4,294 | +1 | 17 | 0.4 | '23/11/27 | 17.75 | 17.95 | 17.5 | 17.6 | -0.3 | -1.68 | 2.51 | 989 | 586 | 1.69 | 0.17 | -59 | 0 | 0 | -59 | 2.81 | -172 | 4,343 | -10 | 16 | 0.37 | '23/11/24 | 18.1 | 18.3 | 17.85 | 17.9 | -0.7 | -3.76 | 2.42 | 2,448 | 1,217 | 2.01 | 0.44 | -23 | 0 | 0 | -23 | 2.98 | -121 | 4,515 | -8 | 26 | 0.58 | '23/11/23 | 18.3 | 18.95 | 18.3 | 18.6 | +0.1 | +0.54 | 3.51 | 2,769 | 1,442 | 1.92 | 0.52 | +838 | 0 | -3 | +835 | 2.97 | -121 | 4,636 | -144 | 34 | 0.73 | '23/11/22 | 18.6 | 19.2 | 18.35 | 18.5 | +0.15 | +0.82 | 4.63 | 4,080 | 2,067 | 1.97 | 0.76 | -1,031 | 0 | +3 | -1,028 | 2.33 | +123 | 4,757 | -13 | 178 | 3.74 | '23/11/21 | 18.35 | 18.55 | 18.2 | 18.35 | +0.1 | +0.55 | 1.92 | 1,757 | 892 | 1.97 | 0.32 | +150 | 0 | -1 | +149 | 2.82 | +88 | 4,634 | +5 | 191 | 4.12 | '23/11/20 | 18.85 | 18.95 | 18.2 | 18.25 | -1.4 | -7.12 | 3.82 | 5,002 | 2,712 | 1.84 | 0.93 | +117 | 0 | 0 | +117 | 2.73 | -118 | 4,546 | +97 | 186 | 4.09 | '23/11/17 | 18.1 | 19.9 | 18.1 | 19.65 | +1.4 | +7.67 | 9.86 | 16,408 | 7,240 | 2.27 | 3.15 | -1,571 | 0 | +2 | -1,569 | 2.63 | +601 | 4,664 | +51 | 89 | 1.91 | '23/11/16 | 17.35 | 18.25 | 17.35 | 18.25 | +0.85 | +4.89 | 5.17 | 4,464 | 2,086 | 2.14 | 0.8 | -134 | 0 | -21 | -155 | 3.36 | +45 | 4,063 | +2 | 38 | 0.94 | '23/11/15 | 17.2 | 17.5 | 17.15 | 17.4 | +0.3 | +1.75 | 2.05 | 685 | 322 | 2.13 | 0.12 | +289 | 0 | -13 | +276 | 3.41 | -37 | 4,018 | 0 | 36 | 0.9 | '23/11/14 | 17.25 | 17.3 | 16.95 | 17.1 | -0.15 | -0.87 | 2.03 | 603 | 436 | 1.38 | 0.1 | -245 | 0 | +4.07 | -241 | 3.26 | -140 | 4,055 | -7 | 36 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.5 | 17.5 | 17.2 | 17.25 | -0.1 | -0.58 | 1.73 | 224 | 261 | 0.86 | 0.04 | -37 | 0 | 0 | -37 | 3.39 | +12 | 4,195 | -4 | 43 | 1.03 | '23/11/10 | 17.15 | 17.65 | 17.15 | 17.35 | +0.15 | +0.87 | 2.91 | 500 | 379 | 1.32 | 0.09 | +50 | 0 | -3 | +47 | 3.41 | -9 | 4,183 | +1 | 47 | 1.12 | '23/11/09 | 17.35 | 17.35 | 17.2 | 17.2 | -0.1 | -0.58 | 0.87 | 301 | 254 | 1.18 | 0.05 | +13 | 0 | +33 | +46 | 3.39 | +10 | 4,192 | -6 | 46 | 1.1 | '23/11/08 | 17.5 | 17.55 | 17.25 | 17.3 | -0.2 | -1.14 | 1.71 | 507 | 418 | 1.21 | 0.09 | +30 | 0 | 0 | +30 | 3.39 | -4 | 4,182 | 0 | 52 | 1.24 | '23/11/07 | 17.65 | 18.25 | 17.3 | 17.5 | 0 | 0 | 5.43 | 3,310 | 1,659 | 2 | 0.59 | -691 | 0 | +1 | -690 | 3.37 | +255 | 4,186 | +1 | 52 | 1.24 | '23/11/06 | 17.4 | 17.8 | 17.2 | 17.5 | +0.3 | +1.74 | 3.49 | 1,713 | 996 | 1.72 | 0.3 | +122 | 0 | 0 | +122 | 3.71 | +119 | 3,931 | +9 | 51 | 1.3 | '23/11/03 | 17.4 | 17.4 | 17.1 | 17.2 | -0.05 | -0.29 | 1.74 | 428 | 236 | 1.81 | 0.07 | -8 | 0 | 0 | -8 | 3.65 | +22 | 3,812 | -4 | 42 | 1.1 | '23/11/02 | 17.2 | 17.25 | 16.85 | 17.25 | +0.1 | +0.58 | 2.33 | 585 | 369 | 1.58 | 0.1 | +257 | 0 | 0 | +257 | 3.65 | -50 | 3,790 | +6 | 46 | 1.21 | '23/11/01 | 16.75 | 17.35 | 16.75 | 17.15 | +0.45 | +2.69 | 3.59 | 1,531 | 767 | 2 | 0.26 | -12 | 0 | +2 | -10 | 3.51 | +37 | 3,840 | +6 | 40 | 1.04 | '23/10/31 | 16.85 | 17.05 | 16.7 | 16.7 | -0.1 | -0.6 | 2.08 | 315 | 216 | 1.46 | 0.05 | +12 | 0 | 0 | +12 | 3.52 | -25 | 3,803 | 0 | 34 | 0.89 | '23/10/30 | 16.75 | 16.85 | 16.7 | 16.8 | +0.05 | +0.3 | 0.9 | 447 | 181 | 2.47 | 0.08 | +40.2 | 0 | 0 | +40.2 | 3.51 | +6 | 3,828 | -19 | 34 | 0.89 | '23/10/27 | 16.7 | 16.95 | 16.65 | 16.75 | +0.05 | +0.3 | 1.8 | 325 | 302 | 1.08 | 0.05 | +132 | 0 | 0 | +132 | 3.49 | -41 | 3,822 | +1 | 53 | 1.39 | '23/10/26 | 16.65 | 16.9 | 16.6 | 16.7 | -0.1 | -0.6 | 1.79 | 325 | 179 | 1.82 | 0.05 | +87 | 0 | 0 | +87 | 3.42 | -4 | 3,863 | -2 | 52 | 1.35 | '23/10/25 | 16.65 | 16.85 | 16.65 | 16.8 | +0.15 | +0.9 | 1.2 | 330 | 186 | 1.77 | 0.06 | +74 | 0 | 0 | +74 | 3.38 | +5 | 3,867 | +2 | 54 | 1.4 | '23/10/24 | 16.45 | 16.7 | 16.4 | 16.65 | +0.2 | +1.22 | 1.82 | 209 | 179 | 1.17 | 0.03 | +60 | 0 | -4 | +56 | 3.33 | +11 | 3,862 | -1 | 52 | 1.35 | '23/10/23 | 16.3 | 16.75 | 16.3 | 16.45 | +0.1 | +0.61 | 2.75 | 601 | 495 | 1.21 | 0.1 | +266 | 0 | +5 | +271 | 3.3 | -40 | 3,851 | 0 | 53 | 1.38 | '23/10/20 | 16.35 | 16.5 | 16.15 | 16.35 | -0.05 | -0.3 | 2.13 | 359 | 278 | 1.29 | 0.06 | -114 | 0 | 0 | -114 | 3.16 | +17 | 3,891 | +1 | 53 | 1.36 | '23/10/19 | 16.4 | 16.5 | 16.3 | 16.4 | +0.1 | +0.61 | 1.23 | 298 | 262 | 1.14 | 0.05 | +60 | 0 | 0 | +60 | 3.21 | +8 | 3,874 | -1 | 52 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16.6 | 16.7 | 16.3 | 16.3 | -0.35 | -2.1 | 2.4 | 982 | 624 | 1.57 | 0.16 | -378 | 0 | 0 | -378 | 3.17 | -33 | 3,866 | -5 | 53 | 1.37 | '23/10/17 | 16.85 | 16.95 | 16.6 | 16.65 | -0.2 | -1.19 | 2.08 | 838 | 665 | 1.26 | 0.14 | -233 | 0 | 0 | -233 | 3.33 | -223 | 3,899 | +1 | 58 | 1.49 | '23/10/16 | 17 | 17.05 | 16.85 | 16.85 | -0.25 | -1.46 | 1.17 | 427 | 282 | 1.51 | 0.07 | -203 | 0 | 0 | -203 | 3.44 | -82 | 4,122 | 0 | 57 | 1.38 | '23/10/13 | 17.05 | 17.45 | 17.05 | 17.1 | +0.05 | +0.29 | 2.35 | 555 | 352 | 1.58 | 0.1 | -1 | 0 | 0 | -1 | 3.54 | -15 | 4,204 | +2 | 57 | 1.36 | '23/10/12 | 16.9 | 17.05 | 16.9 | 17.05 | +0.15 | +0.89 | 0.89 | 400 | 228 | 1.76 | 0.07 | -69 | 0 | 0 | -69 | 3.53 | +24 | 4,219 | 0 | 55 | 1.3 | '23/10/11 | 17.1 | 17.1 | 16.85 | 16.9 | -0.2 | -1.17 | 1.46 | 579 | 339 | 1.71 | 0.1 | -367 | 0 | 0 | -367 | 4.17 | +40 | 4,195 | -15 | 55 | 1.31 | '23/10/06 | 17.2 | 17.2 | 17.05 | 17.1 | -0.1 | -0.58 | 0.87 | 215 | 162 | 1.33 | 0.04 | -30 | 0 | 0 | -30 | 4.35 | +11 | 4,155 | 0 | 70 | 1.68 | '23/10/05 | 17.05 | 17.3 | 17.05 | 17.2 | +0.2 | +1.18 | 1.47 | 347 | 226 | 1.54 | 0.06 | +115 | 0 | 0 | +115 | 4.37 | -17 | 4,144 | +1 | 70 | 1.69 | '23/10/04 | 17.15 | 17.15 | 17 | 17 | -0.15 | -0.87 | 0.87 | 335 | 269 | 1.25 | 0.06 | -136 | 0 | 0 | -136 | 4.3 | +15 | 4,161 | 0 | 69 | 1.66 | '23/10/03 | 17.2 | 17.35 | 16.95 | 17.15 | 0 | 0 | 2.33 | 943 | 344 | 2.74 | 0.16 | +121 | 0 | -1 | +120 | 4.11 | +10 | 4,146 | -3 | 69 | 1.66 | '23/10/02 | 17.15 | 17.2 | 17.05 | 17.15 | 0 | 0 | 0.87 | 580 | 329 | 1.76 | 0.1 | -12 | 0 | 0 | -12 | 4.04 | +7 | 4,136 | 0 | 72 | 1.74 | '23/09/28 | 17.2 | 17.35 | 17.1 | 17.15 | +0.1 | +0.59 | 1.47 | 445 | 304 | 1.46 | 0.08 | +144 | 0 | 0 | +144 | 4.05 | -9 | 4,129 | 0 | 72 | 1.74 | '23/09/27 | 17.05 | 17.25 | 17 | 17.05 | 0 | 0 | 1.47 | 253 | 225 | 1.12 | 0.04 | -22 | 0 | 0 | -22 | 3.97 | -4 | 4,138 | 0 | 72 | 1.74 | '23/09/26 | 17.3 | 17.3 | 17 | 17.05 | -0.25 | -1.45 | 1.73 | 519 | 393 | 1.32 | 0.09 | -28 | 0 | -4 | -32 | 3.92 | -9 | 4,142 | 0 | 72 | 1.74 | '23/09/25 | 17.15 | 17.4 | 17.15 | 17.3 | +0.15 | +0.87 | 1.46 | 645 | 339 | 1.9 | 0.11 | +310 | 0 | 0 | +310 | 3.93 | -12 | 4,151 | 0 | 72 | 1.73 | '23/09/22 | 16.9 | 17.15 | 16.85 | 17.15 | +0.3 | +1.78 | 1.78 | 366 | 222 | 1.65 | 0.06 | +127 | 0 | 0 | +127 | 3.77 | -70 | 4,163 | +1 | 72 | 1.73 | '23/09/21 | 17 | 17 | 16.8 | 16.85 | -0.15 | -0.88 | 1.18 | 560 | 391 | 1.43 | 0.09 | -318 | 0 | -1 | -319 | 3.7 | +6 | 4,233 | -8 | 71 | 1.68 | '23/09/20 | 17.1 | 17.2 | 17 | 17 | -0.1 | -0.58 | 1.17 | 362 | 261 | 1.39 | 0.06 | -16 | 0 | 0 | -16 | 3.86 | +6 | 4,227 | -2 | 79 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.2 | 17.25 | 17.05 | 17.1 | -0.15 | -0.87 | 1.16 | 391 | 272 | 1.44 | 0.07 | -189 | 0 | -2 | -191 | 3.87 | +70 | 4,221 | -3 | 81 | 1.92 | '23/09/18 | 17.05 | 17.35 | 17.05 | 17.25 | +0.15 | +0.88 | 1.75 | 408 | 343 | 1.19 | 0.07 | +64 | 0 | -1 | +63 | 3.95 | +64 | 4,151 | +4 | 84 | 2.02 | '23/09/15 | 17.35 | 17.45 | 17.05 | 17.1 | -0.2 | -1.16 | 2.31 | 759 | 467 | 1.63 | 0.13 | -326 | 0 | 0 | -326 | 3.91 | -34 | 4,087 | +1 | 80 | 1.96 | '23/09/14 | 17.4 | 17.55 | 17.3 | 17.3 | -0.15 | -0.86 | 1.43 | 436 | 335 | 1.3 | 0.08 | -173 | 0 | 0 | -173 | 4.08 | +3 | 4,121 | -8 | 79 | 1.92 | '23/09/13 | 17 | 17.95 | 16.95 | 17.45 | +0.55 | +3.25 | 5.92 | 1,278 | 667 | 1.92 | 0.22 | +146 | 0 | +1 | +147 | 4.17 | +73 | 4,118 | -30 | 87 | 2.11 | '23/09/12 | 17 | 17.15 | 16.9 | 16.9 | -0.05 | -0.29 | 1.47 | 621 | 439 | 1.42 | 0.11 | +13.5 | 0 | 0 | +13.5 | 4.09 | -37 | 4,045 | 0 | 117 | 2.89 | '23/09/11 | 17.15 | 17.15 | 16.85 | 16.95 | -0.1 | -0.59 | 1.76 | 938 | 704 | 1.33 | 0.16 | -164 | 0 | -1 | -165 | 4.08 | +18 | 4,082 | +20 | 117 | 2.87 | '23/09/08 | 17.1 | 17.25 | 17.05 | 17.05 | -0.05 | -0.29 | 1.17 | 357 | 260 | 1.37 | 0.06 | -14 | 0 | -1 | -15 | 4.16 | -32 | 4,064 | -1 | 97 | 2.39 | '23/09/07 | 17.15 | 17.25 | 17 | 17.1 | -0.1 | -0.58 | 1.45 | 698 | 333 | 2.1 | 0.12 | +18 | 0 | -2 | +16 | 4.17 | +17 | 4,096 | 0 | 98 | 2.39 | '23/09/06 | 17.3 | 17.4 | 17.15 | 17.2 | -0.15 | -0.86 | 1.44 | 614 | 617 | 1 | 0.11 | -172 | 0 | 0 | -172 | 4.16 | -5 | 4,079 | -5 | 98 | 2.4 | '23/09/05 | 17.55 | 17.55 | 17.35 | 17.35 | -0.1 | -0.57 | 1.15 | 395 | 862 | 0.46 | 0.07 | -28 | 0 | +1 | -27 | 4.24 | -13 | 4,084 | 0 | 103 | 2.52 | '23/09/04 | 17.5 | 17.55 | 17.3 | 17.45 | 0 | 0 | 1.43 | 448 | 327 | 1.37 | 0.08 | +68 | 0 | -3 | +65 | 4.26 | -18 | 4,097 | -8 | 103 | 2.51 | '23/09/01 | 17.7 | 17.85 | 17.45 | 17.45 | -0.2 | -1.13 | 2.27 | 808 | 503 | 1.61 | 0.14 | +193 | 0 | +2 | +195 | 4.22 | -38 | 4,115 | +20 | 111 | 2.7 | '23/08/31 | 17.6 | 17.8 | 17.55 | 17.65 | +0.1 | +0.57 | 1.42 | 494 | 316 | 1.56 | 0.09 | +107 | 0 | +0 | +107 | 4.12 | -68 | 4,153 | +2 | 91 | 2.19 | '23/08/30 | 17.8 | 17.8 | 17.5 | 17.55 | -0.2 | -1.13 | 1.69 | 601 | 373 | 1.61 | 0.11 | +11 | 0 | 0 | +11 | 4.06 | +17 | 4,221 | -9 | 89 | 2.11 | '23/08/29 | 17.4 | 17.85 | 17.3 | 17.75 | +0.1 | +0.57 | 3.12 | 982 | 571 | 1.72 | 0.17 | -501 | 0 | -1 | -502 | 4.05 | -59 | 4,204 | -13 | 98 | 2.33 | '23/08/28 | 17.85 | 17.85 | 17.2 | 17.65 | -0.2 | -1.12 | 3.64 | 2,555 | 1,245 | 2.05 | 0.45 | -22 | 0 | 0 | -22 | 3.85 | -86 | 4,263 | +30 | 111 | 2.6 | '23/08/25 | 17.5 | 18.1 | 17.35 | 17.85 | +0.9 | +5.31 | 4.42 | 7,548 | 3,561 | 2.12 | 1.34 | -2,759 | 0 | -1 | -2,760 | 3.86 | +101 | 4,349 | +22 | 81 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.1 | 17.15 | 16.85 | 16.95 | -0.05 | -0.29 | 1.76 | 911 | 486 | 1.87 | 0.15 | -15 | 0 | -2 | -17 | 5.25 | -10 | 4,248 | 0 | 59 | 1.39 | '23/08/23 | 17.05 | 17.45 | 16.95 | 17 | 0 | 0 | 2.94 | 1,295 | 592 | 2.19 | 0.22 | -376 | 0 | 0 | -376 | 5.26 | -38 | 4,258 | -15 | 59 | 1.39 | '23/08/22 | 17.25 | 17.25 | 16.95 | 17 | -0.1 | -0.58 | 1.75 | 1,307 | 537 | 2.43 | 0.22 | +22 | 0 | -3 | +19 | 5.44 | -14 | 4,296 | +2 | 74 | 1.72 | '23/08/21 | 17.25 | 17.4 | 17.1 | 17.1 | -0.1 | -0.58 | 1.74 | 934 | 507 | 1.84 | 0.16 | +217 | 0 | 0 | +217 | 5.43 | -10 | 4,310 | 0 | 72 | 1.67 | '23/08/18 | 17.7 | 17.75 | 17.15 | 17.2 | -0.5 | -2.82 | 3.39 | 1,291 | 685 | 1.88 | 0.22 | -501 | 0 | -1 | -502 | 5.32 | +5 | 4,320 | -3 | 72 | 1.67 | '23/08/17 | 17.7 | 17.85 | 17.25 | 17.7 | +0.1 | +0.57 | 3.41 | 1,243 | 588 | 2.11 | 0.22 | -16 | 0 | -1 | -17 | 5.61 | -38 | 4,315 | +5 | 75 | 1.74 | '23/08/16 | 17.8 | 17.8 | 17.4 | 17.6 | -0.3 | -1.68 | 2.23 | 915 | 496 | 1.84 | 0.16 | +144 | 0 | 0 | +144 | 5.62 | -57 | 4,353 | -12 | 70 | 1.61 | '23/08/15 | 18.1 | 18.3 | 17.85 | 17.9 | -0.1 | -0.56 | 2.5 | 1,245 | 621 | 2 | 0.22 | +476 | 0 | -86 | +390 | 5.54 | -221 | 4,410 | +3 | 82 | 1.86 | '23/08/14 | 18.65 | 18.65 | 17.95 | 18 | -0.6 | -3.23 | 3.76 | 1,944 | 991 | 1.96 | 0.35 | +433 | 0 | 0 | +433 | 5.3 | -119 | 4,631 | 0 | 79 | 1.71 | '23/08/11 | 18.8 | 19 | 18.55 | 18.6 | -0.15 | -0.8 | 2.4 | 1,422 | 717 | 1.98 | 0.27 | +90 | 0 | -5 | +85 | 5.07 | -82 | 4,750 | -8 | 79 | 1.66 | '23/08/10 | 19.2 | 19.2 | 18.65 | 18.75 | -0.4 | -2.09 | 2.87 | 2,179 | 995 | 2.19 | 0.41 | +626 | 0 | 0 | +626 | 5.02 | -29 | 4,832 | -10 | 87 | 1.8 | '23/08/09 | 19.5 | 19.55 | 19.1 | 19.15 | -0.15 | -0.78 | 2.33 | 1,029 | 544 | 1.89 | 0.2 | +5 | 0 | -3 | +2 | 4.69 | -4 | 4,861 | -8 | 97 | 2 | '23/08/08 | 19.5 | 20 | 19.3 | 19.3 | -0.1 | -0.52 | 3.61 | 1,368 | 809 | 1.69 | 0.27 | -386 | 0 | -7 | -393 | 4.71 | +65 | 4,865 | +1 | 105 | 2.16 | '23/08/07 | 19.65 | 19.65 | 19.25 | 19.4 | -0.15 | -0.77 | 2.05 | 1,329 | 644 | 2.06 | 0.26 | +12 | 0 | +3 | +15 | 4.91 | +133 | 4,800 | -8 | 104 | 2.17 | '23/08/04 | 19.4 | 19.85 | 19.4 | 19.55 | 0 | 0 | 2.3 | 851 | 532 | 1.6 | 0.17 | +38 | 0 | -1 | +37 | 4.88 | -54 | 4,667 | -2 | 112 | 2.4 | '23/08/02 | 19.85 | 20.05 | 19.5 | 19.55 | -0.25 | -1.26 | 2.78 | 1,436 | 787 | 1.82 | 0.28 | -236 | 0 | 0 | -236 | 4.86 | +18 | 4,721 | -13 | 114 | 2.41 | '23/08/01 | 19.9 | 20.1 | 19.75 | 19.8 | +0.05 | +0.25 | 1.77 | 903 | 553 | 1.63 | 0.18 | -41 | 0 | +4 | -37 | 4.98 | -31 | 4,703 | -3 | 127 | 2.7 | '23/07/31 | 20.2 | 20.25 | 19.75 | 19.75 | -0.2 | -1 | 2.51 | 2,075 | 986 | 2.1 | 0.41 | +128 | 0 | +1 | +129 | 4.97 | -266 | 4,734 | -11 | 130 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.3 | 20.55 | 19.9 | 19.95 | -0.05 | -0.25 | 3.25 | 2,520 | 1,278 | 1.97 | 0.51 | -635 | 0 | -4 | -639 | 4.88 | +150 | 5,000 | -12 | 141 | 2.82 | '23/07/27 | 19.9 | 20.15 | 19.75 | 20 | +0.25 | +1.27 | 2.03 | 1,333 | 735 | 1.81 | 0.27 | +135 | 0 | 0 | +135 | 5.19 | -1 | 4,850 | -15 | 153 | 3.15 | '23/07/26 | 20.15 | 20.2 | 19.7 | 19.75 | -0.2 | -1 | 2.51 | 2,280 | 1,264 | 1.8 | 0.45 | -277 | 0 | 0 | -277 | 5.12 | +89 | 4,851 | -63 | 168 | 3.46 | '23/07/25 | 20.25 | 20.4 | 19.75 | 19.95 | -0.15 | -0.75 | 3.23 | 2,304 | 1,159 | 1.99 | 0.46 | +281 | 0 | 0 | +281 | 5.32 | -100 | 4,762 | -141 | 231 | 4.85 | '23/07/24 | 20.8 | 20.8 | 19.9 | 20.1 | -0.7 | -3.37 | 4.33 | 2,333 | 1,258 | 1.85 | 0.47 | +529 | 0 | 0 | +529 | 5.17 | -37 | 4,862 | +4 | 372 | 7.65 | '23/07/21 | 21.55 | 21.9 | 20.8 | 20.8 | -0.7 | -3.26 | 5.12 | 5,097 | 2,463 | 2.07 | 1.08 | -682 | 0 | +3 | -679 | 4.88 | -116 | 4,899 | -15 | 368 | 7.51 | '23/07/20 | 20.35 | 21.65 | 20.35 | 21.5 | +1.2 | +5.91 | 6.4 | 5,718 | 2,931 | 1.95 | 1.22 | -1,201 | 0 | 0 | -1,201 | 5.23 | +444 | 5,015 | -9 | 383 | 7.64 | '23/07/19 | 20.85 | 21 | 20.3 | 20.3 | -0.4 | -1.93 | 3.38 | 2,444 | 1,389 | 1.76 | 0.5 | +248 | 0 | -2 | +246 | 5.86 | -45 | 4,571 | -29 | 392 | 8.58 | '23/07/18 | 21.5 | 21.5 | 20.5 | 20.7 | -0.65 | -3.04 | 4.68 | 4,736 | 2,093 | 2.26 | 0.99 | +179 | 0 | 0 | +179 | 5.66 | +218 | 4,616 | -83 | 421 | 9.12 | '23/07/17 | 22 | 22 | 21.2 | 21.35 | -0.45 | -2.06 | 3.67 | 3,822 | 2,266 | 1.69 | 0.82 | +1,025 | 0 | +99 | +1,124 | 5.55 | -68 | 4,398 | -69 | 504 | 11.5 | '23/07/14 | 22.2 | 22.5 | 21.75 | 21.8 | -0.25 | -1.13 | 3.4 | 3,662 | 1,946 | 1.88 | 0.81 | +258 | 0 | 0 | +258 | 5.03 | +180 | 4,466 | +9 | 573 | 12.8 | '23/07/13 | 22.65 | 22.7 | 22.05 | 22.05 | -0.4 | -1.78 | 2.9 | 2,873 | 1,724 | 1.67 | 0.64 | +570 | 0 | -4 | +566 | 4.87 | -2 | 4,286 | -22 | 564 | 13.2 | '23/07/12 | 23.4 | 23.4 | 22.3 | 22.45 | -0.8 | -3.44 | 4.73 | 4,411 | 2,388 | 1.85 | 1 | +1,132 | 0 | +40 | +1,172 | 4.57 | -123 | 4,288 | -94 | 586 | 13.7 | '23/07/11 | 23.1 | 23.9 | 23.05 | 23.25 | +0.45 | +1.97 | 3.73 | 4,460 | 2,040 | 2.19 | 1.04 | +288 | 0 | -3 | +285 | 3.97 | -210 | 4,411 | +106 | 680 | 15.4 | '23/07/10 | 23.45 | 23.55 | 22.7 | 22.8 | -0.55 | -2.36 | 3.64 | 3,179 | 2,059 | 1.54 | 0.73 | +1,088 | 0 | +1 | +1,089 | 3.77 | +70 | 4,621 | -79 | 574 | 12.4 | '23/07/07 | 23.45 | 23.85 | 22.9 | 23.35 | -0.1 | -0.43 | 4.05 | 2,852 | 1,622 | 1.76 | 0.67 | +472 | 0 | -6 | +466 | 3.3 | -66 | 4,551 | -12 | 653 | 14.3 | '23/07/06 | 24.35 | 24.5 | 23.35 | 23.45 | -0.85 | -3.5 | 4.73 | 3,846 | 2,165 | 1.78 | 0.91 | +312 | 0 | -3 | +309 | 3.05 | -285 | 4,617 | +125 | 665 | 14.4 | '23/07/05 | 24.15 | 24.9 | 23.9 | 24.3 | +0.45 | +1.89 | 4.19 | 4,953 | 2,813 | 1.76 | 1.21 | -867 | 0 | -6 | -873 | 2.87 | +369 | 4,902 | +18 | 540 | 11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.5 | 24.55 | 23.8 | 23.85 | -0.5 | -2.05 | 3.08 | 4,813 | 2,518 | 1.91 | 1.15 | +410 | 0 | +3 | +413 | 3.33 | +40 | 4,533 | -33 | 522 | 11.5 | '23/07/03 | 24.7 | 25.1 | 24.3 | 24.35 | -0.15 | -0.61 | 3.27 | 4,338 | 2,301 | 1.89 | 1.07 | +70 | 0 | +7 | +77 | 3.11 | +66 | 4,493 | -99 | 555 | 12.4 | '23/06/30 | 24.95 | 24.95 | 24.2 | 24.5 | -0.15 | -0.61 | 3.04 | 2,546 | 1,727 | 1.47 | 0.63 | +122 | 0 | 0 | +122 | 3.05 | +10 | 4,427 | -76 | 654 | 14.8 | '23/06/29 | 25 | 25 | 24.4 | 24.65 | -0.35 | -1.4 | 2.4 | 3,957 | 2,210 | 1.79 | 0.98 | +252 | 0 | -5 | +247 | 3 | -21 | 4,417 | -52 | 730 | 16.5 | '23/06/28 | 25.1 | 26.15 | 25 | 25 | -0.05 | -0.2 | 4.59 | 8,425 | 4,176 | 2.02 | 2.15 | -692 | 0 | 0 | -692 | 2.85 | -14 | 4,438 | -152 | 782 | 17.6 | '23/06/27 | 26.3 | 26.4 | 24.8 | 25.05 | -1.35 | -5.11 | 6.06 | 10,662 | 5,354 | 1.99 | 2.71 | -182 | 0 | 0 | -182 | 3.19 | -109 | 4,452 | -303 | 934 | 21 | '23/06/26 | 26.8 | 27.45 | 25.35 | 26.4 | -0.15 | -0.56 | 7.91 | 17,719 | 9,110 | 1.94 | 4.64 | +526 | 0 | 0 | +526 | 3.28 | -1,209 | 4,561 | -239 | 1,237 | 27.1 | '23/06/21 | 26.45 | 28.45 | 25.9 | 26.55 | +0.4 | +1.53 | 9.75 | 66,645 | 28,673 | 2.32 | 18 | -188 | 0 | +2 | -186 | 2.99 | -1,076 | 5,770 | +501 | 1,476 | 25.6 | '23/06/20 | 23.7 | 26.15 | 23.7 | 26.15 | +2.35 | +9.87 | 10.3 | 35,945 | 15,251 | 2.36 | 9.15 | +232 | 0 | 0 | +232 | 3.14 | +2,568 | 6,846 | +550 | 975 | 14.2 | '23/06/19 | 23.2 | 24.75 | 23.05 | 23.8 | +0.75 | +3.25 | 7.38 | 19,753 | 9,888 | 2 | 4.76 | +638 | 0 | 0 | +638 | 3 | +29 | 4,278 | +91 | 425 | 9.93 | '23/06/16 | 23.45 | 23.9 | 22.9 | 23.05 | -0.05 | -0.22 | 4.33 | 8,593 | 4,288 | 2 | 2.01 | -237 | 0 | +96 | -141 | 2.67 | +251 | 4,249 | -115 | 334 | 7.86 | '23/06/15 | 23.2 | 23.35 | 22.55 | 23.1 | -0.5 | -2.12 | 3.39 | 8,988 | 4,416 | 2.04 | 2.06 | +267 | 0 | 0 | +267 | 2.76 | +158 | 3,998 | +63 | 449 | 11.2 | '23/06/14 | 23.55 | 24.35 | 22.95 | 23.6 | +0.3 | +1.29 | 6.01 | 29,646 | 13,397 | 2.21 | 7.04 | -1,186 | 0 | -31 | -1,217 | 2.62 | -145 | 3,840 | +109 | 386 | 10.1 | '23/06/13 | 22.6 | 23.3 | 21.4 | 23.3 | +0.5 | +2.19 | 8.33 | 22,120 | 9,499 | 2.33 | 4.96 | -2,136 | 0 | 0 | -2,136 | 3.11 | +322 | 3,985 | -108 | 277 | 6.95 | '23/06/12 | 24.85 | 24.85 | 22.6 | 22.8 | -2.2 | -8.8 | 9 | 24,625 | 10,224 | 2.41 | 5.79 | -333 | 0 | +2 | -331 | 4.23 | -690 | 3,663 | -1,713 | 385 | 10.5 | '23/06/09 | 23.9 | 25 | 23.85 | 25 | +2.25 | +9.89 | 5.05 | 20,031 | 6,421 | 3.12 | 4.94 | -498 | 0 | 0 | -498 | 4.4 | +408 | 4,353 | +1,712 | 2,098 | 48.2 | '23/06/08 | 21.25 | 22.75 | 20.95 | 22.75 | +2.05 | +9.9 | 8.7 | 21,057 | 8,743 | 2.41 | 4.63 | -1,166 | 0 | -7 | -1,173 | 4.67 | +61 | 3,945 | +294 | 386 | 9.78 | '23/06/07 | 20.45 | 21.1 | 20 | 20.7 | +0.6 | +2.99 | 5.47 | 9,433 | 4,065 | 2.32 | 1.95 | +430 | 0 | 0 | +430 | 5.28 | +797 | 3,884 | +25 | 92 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.85 | 20.6 | 19.8 | 20.1 | +0.4 | +2.03 | 4.06 | 5,293 | 2,621 | 2.02 | 1.07 | +388 | 0 | 0 | +388 | 5.05 | +95 | 3,087 | +3 | 67 | 2.17 | '23/06/05 | 20.15 | 20.2 | 19.6 | 19.7 | -0.2 | -1.01 | 3.02 | 1,531 | 1,010 | 1.52 | 0.3 | -107 | 0 | +1 | -106 | 4.85 | +20 | 2,992 | -1 | 64 | 2.14 | '23/06/02 | 20.35 | 20.35 | 19.65 | 19.9 | +0.05 | +0.25 | 3.53 | 3,199 | 1,489 | 2.15 | 0.64 | +507 | 0 | 0 | +507 | 4.95 | -284 | 2,972 | -4 | 65 | 2.19 | '23/06/01 | 19.6 | 20.4 | 19.6 | 19.85 | +0.3 | +1.53 | 4.09 | 6,307 | 3,442 | 1.83 | 1.26 | +250 | 0 | -6 | +244 | 4.61 | +36 | 3,256 | +7 | 69 | 2.12 | '23/05/31 | 18.4 | 20.05 | 18.4 | 19.55 | +1.1 | +5.96 | 8.94 | 9,161 | 4,206 | 2.18 | 1.79 | +1,212 | 0 | +8 | +1,220 | 4.46 | -215 | 3,220 | +26 | 62 | 1.93 | '23/05/30 | 18.65 | 18.9 | 18.25 | 18.45 | -0.05 | -0.27 | 3.51 | 1,890 | 957 | 1.98 | 0.35 | -81 | 0 | 0 | -81 | 3.86 | +10 | 3,435 | -4 | 36 | 1.05 | '23/05/29 | 18.55 | 18.85 | 18.4 | 18.5 | 0 | 0 | 2.43 | 1,868 | 1,017 | 1.84 | 0.35 | -491 | 0 | -2 | -493 | 3.9 | +41 | 3,425 | -3 | 40 | 1.17 | '23/05/26 | 19.65 | 19.65 | 18.5 | 18.5 | -1.05 | -5.37 | 5.88 | 6,000 | 2,917 | 2.06 | 1.13 | -1,058 | 0 | +6 | -1,052 | 4.14 | +211 | 3,384 | -171 | 43 | 1.27 | '23/05/25 | 21 | 21 | 19.45 | 19.55 | -1.7 | -8 | 7.29 | 10,359 | 5,368 | 1.93 | 2.06 | -1,280 | 0 | 0 | -1,280 | 4.68 | -741 | 3,173 | +85 | 214 | 6.74 | '23/05/24 | 20.1 | 21.75 | 20.05 | 21.25 | +1.15 | +5.72 | 8.46 | 26,267 | 14,055 | 1.87 | 5.51 | -1,595 | 0 | -414 | -2,009 | 5.34 | +1,279 | 3,914 | +74 | 129 | 3.3 | '23/05/23 | 18.8 | 20.55 | 18.75 | 20.1 | +1.4 | +7.49 | 9.63 | 14,200 | 6,161 | 2.3 | 2.83 | -513 | 0 | +378 | -135 | 6.08 | +929 | 2,635 | +22 | 55 | 2.09 | '23/05/22 | 18.65 | 18.95 | 18.6 | 18.7 | +0.2 | +1.08 | 1.89 | 1,125 | 622 | 1.81 | 0.21 | +311 | 0 | +3 | +314 | 6.33 | -57 | 1,706 | +2 | 33 | 1.93 | '23/05/19 | 18.6 | 19.45 | 18.3 | 18.5 | -0.1 | -0.54 | 6.18 | 2,640 | 1,249 | 2.11 | 0.5 | +96 | 0 | +3 | +99 | 6.16 | -61 | 1,763 | +1 | 31 | 1.76 | '23/05/18 | 19 | 19.05 | 18.55 | 18.6 | -0.4 | -2.11 | 2.63 | 830 | 552 | 1.5 | 0.16 | +43 | 0 | +18 | +61 | 6.11 | -103 | 1,824 | -1 | 30 | 1.64 | '23/05/17 | 18.8 | 19.1 | 18.75 | 19 | +0.3 | +1.6 | 1.87 | 1,982 | 867 | 2.29 | 0.38 | +610 | 0 | +5 | +615 | 6.1 | -35 | 1,927 | +3 | 31 | 1.61 | '23/05/16 | 18.6 | 18.9 | 18.6 | 18.7 | +0.05 | +0.27 | 1.61 | 934 | 495 | 1.89 | 0.18 | +398 | 0 | +14 | +412 | 5.78 | -65 | 1,962 | 0 | 28 | 1.43 | '23/05/15 | 18.45 | 19 | 18.45 | 18.65 | +0.2 | +1.08 | 2.98 | 1,242 | 716 | 1.73 | 0.23 | +103 | 0 | +2 | +105 | 5.59 | +108 | 2,027 | +1 | 28 | 1.38 | '23/05/12 | 18.15 | 18.55 | 18.1 | 18.45 | +0.2 | +1.1 | 2.47 | 919 | 417 | 2.2 | 0.17 | +377 | 0 | -2 | +375 | 5.54 | +3 | 1,919 | +2 | 27 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.5 | 18.65 | 18.25 | 18.25 | -0.05 | -0.27 | 2.19 | 526 | 302 | 1.74 | 0.1 | -44 | 0 | 0 | -44 | 5.35 | +33 | 1,916 | 0 | 25 | 1.3 | '23/05/10 | 18.4 | 18.5 | 18.25 | 18.3 | -0.1 | -0.54 | 1.36 | 313 | 275 | 1.14 | 0.06 | +83 | 0 | 0 | +83 | 5.37 | -27 | 1,883 | 0 | 25 | 1.33 | '23/05/09 | 18.45 | 18.7 | 18.35 | 18.4 | -0.1 | -0.54 | 1.89 | 827 | 380 | 2.18 | 0.15 | +252 | 0 | 0 | +252 | 5.32 | -11 | 1,910 | 0 | 25 | 1.31 | '23/05/08 | 18.45 | 18.6 | 18.45 | 18.5 | +0.05 | +0.27 | 0.81 | 353 | 218 | 1.62 | 0.07 | +117 | 0 | 0 | +117 | 5.19 | +47 | 1,921 | -1 | 25 | 1.3 | '23/05/05 | 18.5 | 18.7 | 18.4 | 18.45 | 0 | 0 | 1.63 | 673 | 369 | 1.82 | 0.12 | +283 | 0 | +2 | +285 | 5.13 | -5 | 1,874 | 0 | 26 | 1.39 | '23/05/04 | 18.45 | 18.55 | 18.3 | 18.45 | -0.05 | -0.27 | 1.35 | 513 | 321 | 1.6 | 0.09 | +178 | 0 | -1 | +177 | 5 | -7 | 1,879 | 0 | 26 | 1.38 | '23/05/03 | 18.5 | 18.7 | 18.4 | 18.5 | -0.1 | -0.54 | 1.61 | 596 | 327 | 1.82 | 0.11 | +315 | 0 | 0 | +315 | 4.92 | -15 | 1,886 | 0 | 26 | 1.38 | '23/05/02 | 18.25 | 18.6 | 18.15 | 18.6 | +0.3 | +1.64 | 2.46 | 964 | 528 | 1.83 | 0.18 | +391 | 0 | 0 | +391 | 4.78 | -25 | 1,901 | +1 | 26 | 1.37 | '23/04/28 | 18.3 | 18.4 | 18.1 | 18.3 | 0 | 0 | 1.64 | 770 | 534 | 1.44 | 0.14 | +361 | 0 | 0 | +361 | 4.59 | -150 | 1,926 | -1 | 25 | 1.3 | '23/04/27 | 18.4 | 18.45 | 18.1 | 18.3 | -0.1 | -0.54 | 1.9 | 564 | 317 | 1.78 | 0.1 | +8 | 0 | 0 | +8 | 4.42 | +2 | 2,076 | +1 | 26 | 1.25 | '23/04/26 | 18 | 18.7 | 18 | 18.4 | +0.4 | +2.22 | 3.89 | 1,899 | 1,012 | 1.88 | 0.35 | +560 | 0 | +19 | +579 | 4.42 | -26 | 2,074 | -5 | 25 | 1.21 | '23/04/25 | 18.4 | 18.5 | 17.95 | 18 | -0.4 | -2.17 | 2.99 | 1,162 | 620 | 1.87 | 0.21 | +523 | 0 | -3 | +520 | 4.15 | -112 | 2,100 | 0 | 30 | 1.43 | '23/04/24 | 18.4 | 18.75 | 18.3 | 18.4 | +0.05 | +0.27 | 2.45 | 1,866 | 840 | 2.22 | 0.35 | +38 | 0 | -11 | +27 | 3.9 | +66 | 2,212 | 0 | 30 | 1.36 | '23/04/21 | 17.85 | 18.75 | 17.8 | 18.35 | +0.45 | +2.51 | 5.31 | 3,767 | 1,747 | 2.16 | 0.69 | +468 | 0 | -4 | +464 | 3.85 | +182 | 2,146 | +14 | 30 | 1.4 | '23/04/20 | 18.05 | 18.1 | 17.6 | 17.9 | -0.2 | -1.1 | 2.76 | 1,118 | 556 | 2.01 | 0.2 | +310 | 0 | +3 | +313 | 3.58 | -191 | 1,964 | +3 | 16 | 0.81 | '23/04/19 | 17.9 | 18.45 | 17.85 | 18.1 | +0.25 | +1.4 | 3.36 | 1,967 | 932 | 2.11 | 0.36 | +683 | 0 | 0 | +683 | 3.41 | -191 | 2,155 | -4 | 13 | 0.6 | '23/04/18 | 17.8 | 18 | 17.65 | 17.85 | 0 | 0 | 1.96 | 862 | 427 | 2.02 | 0.15 | +57 | 0 | 0 | +57 | 3.05 | -7 | 2,346 | +4 | 17 | 0.72 | '23/04/17 | 17.85 | 18.1 | 17.7 | 17.85 | +0.05 | +0.28 | 2.25 | 1,534 | 855 | 1.79 | 0.28 | +155 | 0 | 0 | +155 | 3.01 | -150 | 2,353 | -2 | 13 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 17.2 | 18.15 | 17.2 | 17.8 | +0.75 | +4.4 | 5.57 | 3,039 | 1,586 | 1.92 | 0.54 | +57 | 0 | 0 | +57 | 2.9 | +105 | 2,503 | +13 | 15 | 0.6 | '23/04/13 | 17 | 17.4 | 17 | 17.05 | +0.05 | +0.29 | 2.35 | 590 | 374 | 1.58 | 0.1 | +112 | 0 | 0 | +112 | 2.83 | -2 | 2,398 | 0 | 2 | 0.08 | '23/04/12 | 17.15 | 17.2 | 16.95 | 17 | -0.05 | -0.29 | 1.47 | 612 | 286 | 2.14 | 0.1 | +151 | 0 | +18 | +169 | 2.77 | +40 | 2,400 | -1 | 2 | 0.08 | '23/04/11 | 17.1 | 17.2 | 17.05 | 17.05 | +0.05 | +0.29 | 0.88 | 306 | 188 | 1.63 | 0.05 | +29 | 0 | +16 | +45 | 2.69 | -11 | 2,360 | -11 | 3 | 0.13 | '23/04/10 | 17.15 | 17.2 | 17 | 17 | -0.1 | -0.58 | 1.17 | 240 | 181 | 1.33 | 0.04 | +18 | 0 | 0 | +18 | 2.67 | -19 | 2,371 | -4 | 14 | 0.59 | '23/04/07 | 17.05 | 17.15 | 17 | 17.1 | +0.1 | +0.59 | 0.88 | 305 | 192 | 1.59 | 0.05 | -136 | 0 | 0 | -136 | 2.66 | -16 | 2,390 | 0 | 18 | 0.75 | '23/04/06 | 17.2 | 17.35 | 17 | 17 | -0.1 | -0.58 | 2.05 | 363 | 301 | 1.21 | 0.06 | -76 | 0 | 0 | -76 | 2.72 | +10 | 2,406 | +2 | 18 | 0.75 | '23/03/31 | 17.2 | 17.2 | 16.95 | 17.1 | -0.2 | -1.16 | 1.45 | 674 | 471 | 1.43 | 0.12 | +42 | 0 | +8 | +50 | 2.76 | -41 | 2,396 | 0 | 16 | 0.67 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|