|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.5 | 12.4 | +0.1 | +0.81% | 1.21% | 12.35 | 12.5 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 249.2萬 | 83 | 2.4張/筆 | 12.45元 | 0.68 | 23.58 | 1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 239.5萬 | 100 | 1.9張/筆 | 12.39元 | +0.05 (+0.4%) | 連漲連跌: 連2漲 ( +0.15元 / +1.21%) 財報評分: 最新66分 / 平均66分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 12.5元 (+0.1元/ +0.81%) | 成交張數: 200張 | 成交金額: 249萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1795低 | 近3日新高 | 連2漲 (+0.15元/ +1.21%) | 第3870高 | 近2日新高 | 第4222高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 12.5 | 12.5 | 12.45 | 12.45 | 12.4 | 12.15 | 12.85 | 12.1 | 12.45 | 12.85 | 14.85 | 12.6 | 12.5 | 13 | 漲跌價 | 0 | 0 | +0.05 | +0.05 | +0.1 | +0.35 | -0.35 | +0.4 | +0.05 | -0.35 | -2.35 | -0.1 | 0 | -0.5 | 漲跌幅 | 0% | 0% | +0.4% | +0.4% | +0.81% | +2.88% | -2.72% | +3.31% | +0.4% | -2.72% | -15.8% | -0.79% | 0% | -3.85% | 振幅 | 1.6% | 2.4% | 2.81% | 2.81% | 4.03% | 15.2% | 28% | 33.5% | 38.2% | 44.2% | 44.3% | 75.2% | 115% | 5.77% | 成交張數 | 1,119 | 1,789 | 3,105 | 5,872 | 1.11萬 | 2.92萬 | 17.5萬 | 23.9萬 | 30.4萬 | 35.6萬 | 44.3萬 | 69.9萬 | 134萬 | 1.38萬 | 成交金額 | 1,386萬 | 2,226萬 | 3,869萬 | 7,308萬 | 1.39億 | 3.72億 | 24.3億 | 32.3億 | 40.3億 | 46.8億 | 59.1億 | 99.3億 | 205億 | 1.72億 | 週轉率 | 0.25% | 0.4% | 0.69% | 1.31% | 2.47% | 6.49% | 39% | 53% | 67.5% | 79.1% | 98.5% | 155% | 299% | 3.06% |
結算價 12.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 12.35 | 12.5 | 12.35 | 12.5 | +0.1 | +0.81 | 1.21 | 200 | 83 | 2.41 | 0.02 | -28 | 0 | +2 | -26 | 0.47 | -7 | 1,861 | 0 | 0 | 0 | '24/04/17 | 12.35 | 12.4 | 12.35 | 12.4 | +0.05 | +0.4 | 0.4 | 193 | 100 | 1.93 | 0.02 | +5 | 0 | -6 | -1 | 0.47 | +1 | 1,868 | 0 | 0 | 0 | '24/04/16 | 12.5 | 12.5 | 12.3 | 12.35 | -0.15 | -1.2 | 1.6 | 725 | 218 | 3.33 | 0.09 | -71 | 0 | +2 | -69 | 0.47 | -30 | 1,867 | 0 | 0 | 0 | '24/04/15 | 12.55 | 12.55 | 12.5 | 12.5 | -0.05 | -0.4 | 0.4 | 261 | 91 | 2.87 | 0.03 | +20 | 0 | 0 | +20 | 0.49 | -8 | 1,897 | 0 | 0 | 0 | '24/04/12 | 12.55 | 12.6 | 12.5 | 12.55 | +0.05 | +0.4 | 0.8 | 410 | 282 | 1.45 | 0.05 | -19 | 0 | 0 | -19 | 0.48 | -11 | 1,905 | 0 | 0 | 0 | '24/04/11 | 12.55 | 12.65 | 12.5 | 12.5 | -0.05 | -0.4 | 1.2 | 444 | 196 | 2.27 | 0.06 | +20 | 0 | 0 | +20 | 0.48 | +26 | 1,916 | 0 | 0 | 0 | '24/04/10 | 12.5 | 12.55 | 12.45 | 12.55 | +0.1 | +0.8 | 0.8 | 214 | 124 | 1.72 | 0.03 | +28 | 0 | 0 | +28 | 0.48 | -68 | 1,890 | 0 | 0 | 0 | '24/04/09 | 12.4 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 208 | 95 | 2.19 | 0.03 | +10 | 0 | 0 | +10 | 0.47 | +38 | 1,958 | 0 | 0 | 0 | '24/04/08 | 12.45 | 12.5 | 12.35 | 12.4 | -0.05 | -0.4 | 1.2 | 254 | 120 | 2.11 | 0.03 | -3 | 0 | 0 | -3 | 0.47 | -41 | 1,920 | 0 | 0 | 0 | '24/04/03 | 12.45 | 12.45 | 12.4 | 12.45 | 0 | 0 | 0.4 | 196 | 48 | 4.09 | 0.02 | -52 | 0 | 0 | -52 | 0.47 | -12 | 1,961 | 0 | 0 | 0 | '24/04/02 | 12.45 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 329 | 123 | 2.67 | 0.04 | +23 | 0 | -200 | -177 | 0.48 | -31 | 1,973 | 0 | 0 | 0 | '24/04/01 | 12.4 | 12.45 | 12.4 | 12.4 | 0 | 0 | 0.4 | 237 | 131 | 1.81 | 0.03 | +44 | 0 | 0 | +44 | 0.48 | -3 | 2,004 | 0 | 0 | 0 | '24/03/29 | 12.5 | 12.5 | 12.35 | 12.4 | -0.1 | -0.8 | 1.2 | 516 | 307 | 1.68 | 0.06 | 0 | 0 | -160 | -160 | 0.47 | +47 | 2,007 | -1 | 0 | 0 | '24/03/28 | 12.5 | 12.55 | 12.45 | 12.5 | 0 | 0 | 0.8 | 112 | 79 | 1.42 | 0.01 | -19 | 0 | +1 | -18 | 0.47 | -42 | 1,960 | 0 | 1 | 0.05 | '24/03/27 | 12.4 | 12.6 | 12.4 | 12.5 | +0.1 | +0.81 | 1.61 | 381 | 168 | 2.27 | 0.05 | +66 | 0 | +48 | +114 | 0.47 | +53 | 2,002 | 0 | 1 | 0.05 | '24/03/26 | 12.45 | 12.5 | 12.4 | 12.4 | -0.05 | -0.4 | 0.8 | 159 | 142 | 1.12 | 0.02 | -15 | 0 | +62 | +47 | 0.45 | +17 | 1,949 | 0 | 1 | 0.05 | '24/03/25 | 12.5 | 12.5 | 12.35 | 12.45 | +0.05 | +0.4 | 1.21 | 368 | 216 | 1.7 | 0.05 | -11 | 0 | -107 | -118 | 0.46 | +102 | 1,932 | 0 | 1 | 0.05 | '24/03/22 | 12.4 | 12.45 | 12.35 | 12.4 | 0 | 0 | 0.81 | 166 | 77 | 2.15 | 0.02 | -29 | 0 | -10 | -39 | 0.46 | +115 | 1,830 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 12.45 | 12.45 | 12.35 | 12.4 | -0.05 | -0.4 | 0.8 | 271 | 123 | 2.2 | 0.03 | -22 | 0 | -12 | -34 | 0.46 | +10 | 1,715 | +1 | 1 | 0.06 | '24/03/20 | 12.4 | 12.5 | 12.35 | 12.45 | 0 | 0 | 1.2 | 229 | 157 | 1.46 | 0.03 | -73 | 0 | -4 | -77 | 0.47 | +4 | 1,705 | 0 | 0 | 0 | '24/03/19 | 12.4 | 12.45 | 12.4 | 12.45 | +0.05 | +0.4 | 0.4 | 111 | 73 | 1.52 | 0.01 | -19 | 0 | -1 | -20 | 0.48 | +5 | 1,701 | 0 | 0 | 0 | '24/03/18 | 12.5 | 12.5 | 12.4 | 12.4 | 0 | 0 | 0.81 | 165 | 102 | 1.62 | 0.02 | -49 | 0 | 0 | -49 | 0.49 | +4 | 1,696 | 0 | 0 | 0 | '24/03/15 | 12.5 | 12.5 | 12.4 | 12.4 | -0.05 | -0.4 | 0.8 | 137 | 94 | 1.46 | 0.02 | -24 | 0 | -34 | -58 | 0.5 | +6 | 1,692 | 0 | 0 | 0 | '24/03/14 | 12.5 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 174 | 121 | 1.44 | 0.02 | -19 | 0 | +27 | +8 | 0.5 | +9 | 1,686 | 0 | 0 | 0 | '24/03/13 | 12.45 | 12.45 | 12.35 | 12.4 | -0.05 | -0.4 | 0.8 | 202 | 126 | 1.6 | 0.03 | -27 | 0 | -40 | -67 | 0.5 | +38 | 1,677 | 0 | 0 | 0 | '24/03/12 | 12.4 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 175 | 128 | 1.37 | 0.02 | +6 | 0 | +27 | +33 | 0.51 | +16 | 1,639 | 0 | 0 | 0 | '24/03/11 | 12.4 | 12.45 | 12.35 | 12.4 | +0.05 | +0.4 | 0.81 | 229 | 97 | 2.36 | 0.03 | +28 | 0 | 0 | +28 | 0.51 | +4 | 1,623 | 0 | 0 | 0 | '24/03/08 | 12.45 | 12.45 | 12.35 | 12.35 | -0.1 | -0.8 | 0.8 | 442 | 241 | 1.83 | 0.05 | -46 | 0 | -118 | -164 | 0.5 | -79 | 1,619 | 0 | 0 | 0 | '24/03/07 | 12.5 | 12.5 | 12.45 | 12.45 | -0.05 | -0.4 | 0.4 | 202 | 132 | 1.53 | 0.03 | -38 | 0 | -1 | -39 | 0.51 | +20 | 1,698 | 0 | 0 | 0 | '24/03/06 | 12.5 | 12.6 | 12.5 | 12.5 | 0 | 0 | 0.8 | 184 | 136 | 1.35 | 0.02 | -19 | 0 | 0 | -19 | 0.52 | +2 | 1,678 | 0 | 0 | 0 | '24/03/05 | 12.55 | 12.6 | 12.45 | 12.5 | 0 | 0 | 1.2 | 240 | 183 | 1.31 | 0.03 | -28 | 0 | 0 | -28 | 0.52 | +1 | 1,676 | 0 | 0 | 0 | '24/03/04 | 12.5 | 12.65 | 12.5 | 12.5 | 0 | 0 | 1.2 | 141 | 131 | 1.08 | 0.02 | -5 | 0 | +16 | +11 | 0.53 | -1 | 1,675 | 0 | 0 | 0 | '24/03/01 | 12.5 | 12.55 | 12.5 | 12.5 | 0 | 0 | 0.4 | 120 | 86 | 1.4 | 0.02 | -23 | 0 | +3 | -20 | 0.53 | -13 | 1,676 | 0 | 0 | 0 | '24/02/29 | 12.55 | 12.55 | 12.5 | 12.5 | 0 | 0 | 0.4 | 193 | 100 | 1.93 | 0.02 | -10 | 0 | +13 | +3 | 0.53 | -47 | 1,689 | 0 | 0 | 0 | '24/02/27 | 12.55 | 12.6 | 12.5 | 12.5 | -0.1 | -0.79 | 0.79 | 101 | 72 | 1.4 | 0.01 | -5 | 0 | +9 | +4 | 0.54 | -5 | 1,736 | -1 | 0 | 0 | '24/02/26 | 12.55 | 12.65 | 12.5 | 12.6 | +0.05 | +0.4 | 1.2 | 107 | 77 | 1.39 | 0.01 | -8 | 0 | +8 | 0 | 0.54 | +5 | 1,741 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 12.65 | 12.7 | 12.55 | 12.55 | -0.1 | -0.79 | 1.19 | 165 | 96 | 1.72 | 0.02 | +32 | 0 | 0 | +32 | 0.54 | +8 | 1,736 | 0 | 1 | 0.06 | '24/02/22 | 12.6 | 12.65 | 12.55 | 12.65 | +0.05 | +0.4 | 0.79 | 124 | 87 | 1.43 | 0.02 | +5 | 0 | -5.41 | -0.41 | 0.54 | +39 | 1,728 | 0 | 1 | 0.06 | '24/02/21 | 12.6 | 12.65 | 12.55 | 12.6 | 0 | 0 | 0.79 | 105 | 83 | 1.26 | 0.01 | -12 | 0 | +31 | +19 | 0.54 | -8 | 1,689 | +1 | 1 | 0.06 | '24/02/20 | 12.65 | 12.65 | 12.55 | 12.6 | 0 | 0 | 0.79 | 94.3 | 63 | 1.5 | 0.01 | +24 | 0 | 0 | +24 | 0.54 | +7 | 1,697 | 0 | 0 | 0 | '24/02/19 | 12.55 | 12.65 | 12.5 | 12.6 | +0.05 | +0.4 | 1.2 | 299 | 172 | 1.74 | 0.04 | +19 | 0 | +18 | +37 | 0.53 | +29 | 1,690 | 0 | 0 | 0 | '24/02/16 | 12.55 | 12.6 | 12.5 | 12.55 | 0 | 0 | 0.8 | 161 | 81 | 1.99 | 0.02 | -3 | 0 | +8.28 | +5.28 | 0.53 | +23 | 1,661 | 0 | 0 | 0 | '24/02/15 | 12.55 | 12.55 | 12.5 | 12.55 | 0 | 0 | 0.4 | 153 | 74 | 2.07 | 0.02 | 0 | 0 | +2 | +2 | 0.53 | +29 | 1,638 | 0 | 0 | 0 | '24/02/05 | 12.65 | 12.65 | 12.5 | 12.55 | -0.1 | -0.79 | 1.19 | 99.7 | 82 | 1.22 | 0.01 | -33 | 0 | 0 | -33 | 0.53 | +4 | 1,609 | -1 | 0 | 0 | '24/02/02 | 12.65 | 12.75 | 12.65 | 12.65 | 0 | 0 | 0.79 | 70.6 | 80 | 0.88 | 0.01 | +12 | 0 | +2 | +14 | 0.57 | +10 | 1,605 | +1 | 1 | 0.06 | '24/02/01 | 12.65 | 12.7 | 12.6 | 12.65 | +0.1 | +0.8 | 0.8 | 75.6 | 69 | 1.1 | 0.01 | +31 | 0 | +13 | +44 | 0.62 | +6 | 1,595 | 0 | 0 | 0 | '24/01/31 | 12.65 | 12.7 | 12.55 | 12.55 | -0.1 | -0.79 | 1.19 | 105 | 79 | 1.33 | 0.01 | -17 | 0 | -3 | -20 | 0.61 | +5 | 1,589 | -1 | 0 | 0 | '24/01/30 | 12.7 | 12.7 | 12.6 | 12.65 | -0.1 | -0.78 | 0.78 | 59.6 | 65 | 0.92 | 0.01 | -1 | 0 | +8 | +7 | 0.62 | -4 | 1,584 | 0 | 1 | 0.06 | '24/01/29 | 12.6 | 12.75 | 12.6 | 12.75 | +0.05 | +0.39 | 1.18 | 71.9 | 59 | 1.22 | 0.01 | -7 | 0 | 0 | -7 | 0.62 | +4 | 1,588 | 0 | 1 | 0.06 | '24/01/26 | 12.8 | 12.8 | 12.65 | 12.7 | -0.05 | -0.39 | 1.18 | 98.8 | 75 | 1.32 | 0.01 | -9 | 0 | -7 | -16 | 0.62 | 0 | 1,584 | 0 | 1 | 0.06 | '24/01/25 | 12.55 | 12.8 | 12.55 | 12.75 | +0.2 | +1.59 | 1.99 | 382 | 222 | 1.72 | 0.05 | -15 | 0 | +261 | +246 | 0.62 | -27 | 1,584 | +1 | 1 | 0.06 | '24/01/24 | 12.45 | 12.55 | 12.45 | 12.55 | +0.1 | +0.8 | 0.8 | 83.8 | 63 | 1.33 | 0.01 | +19 | 0 | 0 | +19 | 0.63 | -6 | 1,611 | 0 | 0 | 0 | '24/01/23 | 12.45 | 12.5 | 12.45 | 12.45 | 0 | 0 | 0.4 | 57.5 | 55 | 1.05 | 0.01 | -2 | 0 | -3 | -5 | 0.62 | -4 | 1,617 | 0 | 0 | 0 | '24/01/22 | 12.45 | 12.5 | 12.45 | 12.45 | 0 | 0 | 0.4 | 65 | 42 | 1.55 | 0.01 | -3 | 0 | 0 | -3 | 0.62 | 0 | 1,621 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 12.4 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 65.2 | 60 | 1.09 | 0.01 | -22 | 0 | +1 | -21 | 0.62 | +9 | 1,621 | 0 | 0 | 0 | '24/01/18 | 12.45 | 12.5 | 12.4 | 12.4 | -0.05 | -0.4 | 0.8 | 311 | 95 | 3.27 | 0.04 | -17 | 0 | -3 | -20 | 0.63 | +1 | 1,612 | 0 | 0 | 0 | '24/01/17 | 12.55 | 12.6 | 12.4 | 12.45 | -0.15 | -1.19 | 1.59 | 557 | 297 | 1.88 | 0.07 | -166 | 0 | +38 | -128 | 0.63 | +1 | 1,611 | -1 | 0 | 0 | '24/01/16 | 12.7 | 12.75 | 12.6 | 12.6 | -0.1 | -0.79 | 1.18 | 264 | 188 | 1.4 | 0.03 | -131 | 0 | -1 | -132 | 0.67 | -5 | 1,610 | 0 | 1 | 0.06 | '24/01/15 | 12.8 | 12.8 | 12.7 | 12.7 | -0.1 | -0.78 | 0.78 | 290 | 183 | 1.58 | 0.04 | -4 | 0 | +6 | +2 | 0.7 | +1 | 1,615 | 0 | 1 | 0.06 | '24/01/12 | 12.85 | 12.85 | 12.8 | 12.8 | -0.05 | -0.39 | 0.39 | 219 | 101 | 2.17 | 0.03 | +40 | 0 | -17 | +23 | 0.7 | -33 | 1,614 | 0 | 1 | 0.06 | '24/01/11 | 12.9 | 12.9 | 12.8 | 12.85 | +0.05 | +0.39 | 0.78 | 153 | 86 | 1.78 | 0.02 | +1 | 0 | 0 | +1 | 0.69 | -180 | 1,647 | 0 | 1 | 0.06 | '24/01/10 | 12.85 | 12.9 | 12.8 | 12.8 | -0.05 | -0.39 | 0.78 | 155 | 86 | 1.81 | 0.02 | -5 | 0 | 0 | -5 | 0.69 | -25 | 1,827 | 0 | 1 | 0.05 | '24/01/09 | 12.95 | 12.95 | 12.8 | 12.85 | -0.05 | -0.39 | 1.16 | 111 | 87 | 1.28 | 0.01 | -21 | 0 | 0 | -21 | 0.71 | -32 | 1,852 | 0 | 1 | 0.05 | '24/01/08 | 12.9 | 12.9 | 12.85 | 12.9 | +0.05 | +0.39 | 0.39 | 81.1 | 68 | 1.19 | 0.01 | +24 | 0 | 0 | +24 | 0.74 | 0 | 1,884 | 0 | 1 | 0.05 | '24/01/05 | 12.85 | 12.9 | 12.8 | 12.85 | +0.05 | +0.39 | 0.78 | 141 | 75 | 1.88 | 0.02 | +11 | 0 | 0 | +11 | 0.74 | +17 | 1,884 | 0 | 1 | 0.05 | '24/01/04 | 12.9 | 12.9 | 12.8 | 12.8 | -0.1 | -0.78 | 0.78 | 185 | 109 | 1.69 | 0.02 | +17 | 0 | +2 | +19 | 0.73 | -70 | 1,867 | 0 | 1 | 0.05 | '24/01/03 | 13 | 13.05 | 12.85 | 12.9 | -0.1 | -0.77 | 1.54 | 83.5 | 66 | 1.27 | 0.01 | -23 | 0 | -1 | -24 | 0.73 | +7 | 1,937 | 0 | 1 | 0.05 | '24/01/02 | 13 | 13.05 | 13 | 13 | 0 | 0 | 0.38 | 88.7 | 63 | 1.41 | 0.01 | -9 | 0 | -4 | -13 | 0.74 | 0 | 1,930 | 0 | 1 | 0.05 | '23/12/29 | 12.9 | 13.25 | 12.9 | 13 | +0.1 | +0.78 | 2.71 | 662 | 264 | 2.51 | 0.09 | -18 | 0 | -8 | -26 | 0.74 | +112 | 1,930 | 0 | 1 | 0.05 | '23/12/28 | 12.95 | 12.95 | 12.8 | 12.9 | -0.05 | -0.39 | 1.16 | 92.6 | 59 | 1.57 | 0.01 | +12 | 0 | 0 | +12 | 0.74 | +3 | 1,818 | 0 | 1 | 0.06 | '23/12/27 | 12.95 | 12.95 | 12.85 | 12.95 | -0.05 | -0.38 | 0.77 | 113 | 72 | 1.57 | 0.01 | +7 | 0 | -2 | +5 | 0.73 | -2 | 1,815 | 0 | 1 | 0.06 | '23/12/26 | 12.8 | 13 | 12.8 | 13 | +0.15 | +1.17 | 1.56 | 129 | 78 | 1.66 | 0.02 | +47 | 0 | 0 | +47 | 0.73 | -2 | 1,817 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 12.85 | 12.9 | 12.8 | 12.85 | 0 | 0 | 0.78 | 95.5 | 68 | 1.4 | 0.01 | -17 | 0 | 0 | -17 | 0.72 | +2 | 1,819 | -1 | 1 | 0.05 | '23/12/22 | 12.95 | 12.95 | 12.85 | 12.85 | 0 | 0 | 0.78 | 62.7 | 49 | 1.28 | 0.01 | -17 | 0 | -2 | -19 | 0.72 | -17 | 1,817 | 0 | 2 | 0.11 | '23/12/21 | 12.95 | 12.95 | 12.85 | 12.85 | -0.1 | -0.77 | 0.77 | 98.2 | 74 | 1.33 | 0.01 | -35 | 0 | 0 | -35 | 0.73 | +10 | 1,834 | 0 | 2 | 0.11 | '23/12/20 | 12.95 | 12.95 | 12.9 | 12.95 | +0.1 | +0.78 | 0.39 | 137 | 74 | 1.85 | 0.02 | +45 | 0 | 0 | +45 | 0.73 | +3 | 1,824 | +1 | 2 | 0.11 | '23/12/19 | 12.9 | 12.9 | 12.85 | 12.85 | -0.1 | -0.77 | 0.39 | 85.7 | 60 | 1.43 | 0.01 | -14 | 0 | -4 | -18 | 0.72 | +3 | 1,821 | 0 | 1 | 0.05 | '23/12/18 | 13 | 13.1 | 12.95 | 12.95 | -0.15 | -1.15 | 1.15 | 176 | 129 | 1.36 | 0.02 | -69 | 0 | 0 | -69 | 0.73 | +46 | 1,818 | 0 | 1 | 0.06 | '23/12/15 | 12.85 | 13.1 | 12.85 | 13.1 | +0.35 | +2.75 | 1.96 | 337 | 215 | 1.57 | 0.04 | +149 | 0 | -4 | +145 | 0.74 | +18 | 1,772 | 0 | 1 | 0.06 | '23/12/14 | 12.75 | 12.85 | 12.75 | 12.75 | +0.05 | +0.39 | 0.79 | 67.4 | 66 | 1.02 | 0.01 | +12 | 0 | 0 | +12 | 0.71 | -13 | 1,754 | 0 | 1 | 0.06 | '23/12/13 | 12.8 | 12.8 | 12.7 | 12.7 | -0.1 | -0.78 | 0.78 | 209 | 107 | 1.96 | 0.03 | -50 | 0 | 0 | -50 | 0.7 | -3 | 1,767 | -1 | 1 | 0.06 | '23/12/12 | 12.85 | 12.85 | 12.75 | 12.8 | -0.05 | -0.39 | 0.78 | 173 | 111 | 1.56 | 0.02 | +15 | 0 | 0 | +15 | 0.71 | -33 | 1,770 | +1 | 2 | 0.11 | '23/12/11 | 12.9 | 12.9 | 12.8 | 12.85 | -0.1 | -0.77 | 0.77 | 231 | 144 | 1.6 | 0.03 | -9 | 0 | -6 | -15 | 0.71 | +14 | 1,803 | -1 | 1 | 0.06 | '23/12/08 | 12.9 | 12.95 | 12.9 | 12.95 | 0 | 0 | 0.39 | 90.7 | 67 | 1.35 | 0.01 | +9 | 0 | 0 | +9 | 0.71 | +4 | 1,789 | 0 | 2 | 0.11 | '23/12/07 | 12.95 | 13 | 12.9 | 12.95 | 0 | 0 | 0.77 | 133 | 83 | 1.6 | 0.02 | -7 | 0 | -7 | -14 | 0.71 | -6 | 1,785 | -1 | 2 | 0.11 | '23/12/06 | 13.05 | 13.15 | 12.9 | 12.95 | -0.05 | -0.38 | 1.92 | 324 | 203 | 1.59 | 0.04 | -13 | 0 | 0 | -13 | 0.71 | -1 | 1,791 | +1 | 3 | 0.17 | '23/12/05 | 12.9 | 13 | 12.9 | 13 | +0.1 | +0.78 | 0.78 | 158 | 90 | 1.76 | 0.02 | +27 | 0 | +21 | +48 | 0.71 | -9 | 1,792 | 0 | 2 | 0.11 | '23/12/04 | 12.85 | 12.95 | 12.85 | 12.9 | +0.05 | +0.39 | 0.78 | 171 | 119 | 1.44 | 0.02 | +30 | 0 | 0 | +30 | 0.71 | -7 | 1,801 | -1 | 2 | 0.11 | '23/12/01 | 12.9 | 13 | 12.85 | 12.85 | -0.05 | -0.39 | 1.16 | 116 | 82 | 1.41 | 0.01 | -3 | 0 | 0 | -3 | 0.7 | -3 | 1,808 | -1 | 3 | 0.17 | '23/11/30 | 12.95 | 13.05 | 12.9 | 12.9 | 0 | 0 | 1.16 | 161 | 107 | 1.5 | 0.02 | -1 | 0 | -2 | -3 | 0.7 | -14 | 1,811 | 0 | 4 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 12.95 | 13 | 12.9 | 12.9 | -0.1 | -0.77 | 0.77 | 216 | 116 | 1.86 | 0.03 | +15 | 0 | 0 | +15 | 0.7 | -45 | 1,825 | -2 | 4 | 0.22 | '23/11/28 | 12.85 | 13 | 12.85 | 13 | +0.15 | +1.17 | 1.17 | 188 | 132 | 1.42 | 0.02 | +78 | 0 | +6 | +84 | 0.69 | +4 | 1,870 | 0 | 6 | 0.32 | '23/11/27 | 13.1 | 13.1 | 12.8 | 12.85 | -0.25 | -1.91 | 2.29 | 921 | 390 | 2.36 | 0.12 | -4 | 0 | -6 | -10 | 0.68 | -136 | 1,866 | +1 | 6 | 0.32 | '23/11/24 | 13.35 | 13.35 | 13.1 | 13.1 | -0.25 | -1.87 | 1.87 | 347 | 206 | 1.68 | 0.05 | -11 | 0 | 0 | -11 | 0.67 | -7 | 2,002 | -7 | 5 | 0.25 | '23/11/23 | 13.4 | 13.45 | 13.2 | 13.35 | +0.1 | +0.75 | 1.89 | 594 | 374 | 1.59 | 0.08 | -27 | 0 | 0 | -27 | 0.67 | +62 | 2,009 | 0 | 12 | 0.6 | '23/11/22 | 13.1 | 13.85 | 13.1 | 13.25 | +0.25 | +1.92 | 5.77 | 2,779 | 1,362 | 2.04 | 0.38 | +44 | 0 | +6 | +50 | 0.67 | +28 | 1,947 | +10 | 12 | 0.62 | '23/11/21 | 13.1 | 13.1 | 12.95 | 13 | 0 | 0 | 1.15 | 274 | 152 | 1.8 | 0.04 | +44 | 0 | 0 | +44 | 0.66 | -37 | 1,919 | 0 | 2 | 0.1 | '23/11/20 | 13.15 | 13.15 | 12.9 | 13 | -0.2 | -1.52 | 1.89 | 430 | 268 | 1.61 | 0.06 | +15 | 0 | +6 | +21 | 0.68 | -39 | 1,956 | +1 | 2 | 0.1 | '23/11/17 | 12.8 | 13.35 | 12.8 | 13.2 | +0.3 | +2.33 | 4.26 | 1,404 | 648 | 2.17 | 0.18 | +148 | 0 | -14 | +134 | 0.67 | +130 | 1,995 | -1 | 1 | 0.05 | '23/11/16 | 12.8 | 12.95 | 12.8 | 12.9 | +0.15 | +1.18 | 1.18 | 506 | 256 | 1.98 | 0.07 | +121 | 0 | 0 | +121 | 0.66 | +4 | 1,865 | 0 | 2 | 0.11 | '23/11/15 | 12.65 | 12.8 | 12.65 | 12.75 | +0.15 | +1.19 | 1.19 | 351 | 269 | 1.3 | 0.04 | +128 | 0 | +102 | +230 | 0.63 | -22 | 1,861 | 0 | 2 | 0.11 | '23/11/14 | 12.55 | 12.65 | 12.55 | 12.6 | +0.05 | +0.4 | 0.8 | 222 | 123 | 1.81 | 0.03 | +67 | 0 | +69 | +136 | 0.6 | -10 | 1,883 | +1 | 2 | 0.11 | '23/11/13 | 12.45 | 12.55 | 12.45 | 12.55 | +0.1 | +0.8 | 0.8 | 156 | 117 | 1.33 | 0.02 | +36 | 0 | +2 | +38 | 0.59 | -5 | 1,893 | 0 | 1 | 0.05 | '23/11/10 | 12.35 | 12.5 | 12.35 | 12.45 | +0.1 | +0.81 | 1.21 | 297 | 181 | 1.64 | 0.04 | +29 | 0 | 0 | +29 | 0.58 | -25 | 1,898 | 0 | 1 | 0.05 | '23/11/09 | 12.3 | 12.4 | 12.3 | 12.35 | +0.05 | +0.41 | 0.81 | 86.1 | 63 | 1.37 | 0.01 | +24 | 0 | +1 | +25 | 0.58 | -5 | 1,923 | 0 | 1 | 0.05 | '23/11/08 | 12.45 | 12.45 | 12.3 | 12.3 | -0.05 | -0.4 | 1.21 | 165 | 117 | 1.41 | 0.02 | +28.7 | 0 | +15.1 | +43.8 | 0.58 | -15 | 1,928 | 0 | 1 | 0.05 | '23/11/07 | 12.4 | 12.55 | 12.35 | 12.35 | -0.05 | -0.4 | 1.61 | 338 | 163 | 2.07 | 0.04 | +52 | 0 | -15 | +37 | 0.6 | +12 | 1,943 | 0 | 1 | 0.05 | '23/11/06 | 12.35 | 12.45 | 12.3 | 12.4 | +0.05 | +0.4 | 1.21 | 408 | 231 | 1.77 | 0.05 | +134 | 0 | +8 | +142 | 0.6 | -50 | 1,931 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 12.25 | 12.35 | 12.25 | 12.35 | +0.1 | +0.82 | 0.82 | 230 | 137 | 1.68 | 0.03 | +87 | 0 | 0 | +87 | 0.58 | +40 | 1,981 | 0 | 1 | 0.05 | '23/11/02 | 12.25 | 12.3 | 12.2 | 12.25 | +0.05 | +0.41 | 0.82 | 198 | 105 | 1.88 | 0.02 | +99 | 0 | +13 | +112 | 0.59 | +16 | 1,941 | 0 | 1 | 0.05 | '23/11/01 | 12.15 | 12.25 | 12.15 | 12.2 | +0.15 | +1.24 | 0.83 | 279 | 142 | 1.97 | 0.03 | +143 | 0 | -1 | +142 | 0.58 | -4 | 1,925 | 0 | 1 | 0.05 | '23/10/31 | 12.15 | 12.2 | 12.05 | 12.05 | -0.05 | -0.41 | 1.24 | 120 | 56 | 2.14 | 0.01 | +59 | 0 | -9 | +50 | 0.55 | +3 | 1,929 | 0 | 1 | 0.05 | '23/10/30 | 12.1 | 12.15 | 12.1 | 12.1 | 0 | 0 | 0.41 | 90.5 | 67 | 1.35 | 0.01 | +33 | 0 | 0 | +33 | 0.54 | 0 | 1,926 | 0 | 1 | 0.05 | '23/10/27 | 12.1 | 12.15 | 12 | 12.1 | +0.05 | +0.41 | 1.24 | 148 | 93 | 1.59 | 0.02 | +15 | 0 | 0 | +15 | 0.53 | -46 | 1,926 | 0 | 1 | 0.05 | '23/10/26 | 12.2 | 12.2 | 12.05 | 12.05 | -0.1 | -0.82 | 1.23 | 193 | 70 | 2.76 | 0.02 | +14 | 0 | 0 | +14 | 0.52 | -40 | 1,972 | 0 | 1 | 0.05 | '23/10/25 | 12.2 | 12.2 | 12.15 | 12.15 | +0.05 | +0.41 | 0.41 | 74.1 | 59 | 1.26 | 0.01 | +27 | 0 | 0 | +27 | 0.52 | +9 | 2,012 | 0 | 1 | 0.05 | '23/10/24 | 12.05 | 12.15 | 12.05 | 12.1 | +0.05 | +0.41 | 0.83 | 65.8 | 49 | 1.34 | 0.01 | +10 | 0 | 0 | +10 | 0.54 | -17 | 2,003 | 0 | 1 | 0.05 | '23/10/23 | 12.1 | 12.2 | 12.05 | 12.05 | -0.05 | -0.41 | 1.24 | 238 | 148 | 1.61 | 0.03 | +43.7 | 0 | 0 | +43.7 | 0.54 | +20 | 2,020 | 0 | 1 | 0.05 | '23/10/20 | 12.1 | 12.1 | 12 | 12.1 | -0.05 | -0.41 | 0.82 | 297 | 128 | 2.32 | 0.04 | -79 | 0 | -18 | -97 | 0.53 | -1 | 2,000 | 0 | 1 | 0.05 | '23/10/19 | 12.1 | 12.2 | 12.05 | 12.15 | +0.05 | +0.41 | 1.24 | 146 | 111 | 1.32 | 0.02 | -8 | 0 | 0 | -8 | 0.55 | +10 | 2,001 | 0 | 1 | 0.05 | '23/10/18 | 12.25 | 12.25 | 12.1 | 12.1 | -0.15 | -1.22 | 1.22 | 295 | 154 | 1.91 | 0.04 | +27 | 0 | +2 | +29 | 0.54 | -21 | 1,991 | -1 | 1 | 0.05 | '23/10/17 | 12.35 | 12.4 | 12.2 | 12.25 | -0.05 | -0.41 | 1.63 | 197 | 126 | 1.56 | 0.02 | 0 | 0 | 0 | 0 | 0.53 | -2 | 2,012 | 0 | 2 | 0.1 | '23/10/16 | 12.35 | 12.35 | 12.3 | 12.3 | 0 | 0 | 0.41 | 93.4 | 60 | 1.56 | 0.01 | +17 | 0 | 0 | +17 | 0.53 | +7 | 2,014 | 0 | 2 | 0.1 | '23/10/13 | 12.25 | 12.45 | 12.25 | 12.3 | 0 | 0 | 1.63 | 220 | 123 | 1.79 | 0.03 | +66 | 0 | +19 | +85 | 0.53 | -1 | 2,007 | 0 | 2 | 0.1 | '23/10/12 | 12.4 | 12.45 | 12.25 | 12.3 | 0 | 0 | 1.63 | 373 | 320 | 1.17 | 0.05 | +131 | 0 | -215 | -84 | 0.51 | -29 | 2,008 | 0 | 2 | 0.1 | '23/10/11 | 12.45 | 12.5 | 12.25 | 12.3 | -0.1 | -0.81 | 2.02 | 295 | 242 | 1.22 | 0.04 | -2 | 0 | -108 | -110 | 0.48 | +6 | 2,037 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 12.45 | 12.6 | 12.4 | 12.4 | 0 | 0 | 1.61 | 173 | 113 | 1.53 | 0.02 | +32 | 0 | 0 | +32 | 0.5 | -7 | 2,031 | 0 | 2 | 0.1 | '23/10/05 | 12.3 | 12.45 | 12.3 | 12.4 | +0.1 | +0.81 | 1.22 | 158 | 98 | 1.61 | 0.02 | +25 | 0 | +40 | +65 | 0.49 | -14 | 2,038 | 0 | 2 | 0.1 | '23/10/04 | 12.45 | 12.45 | 12.25 | 12.3 | -0.15 | -1.2 | 1.61 | 295 | 76 | 3.88 | 0.04 | +33 | 0 | -26 | +6.96 | 0.49 | +2 | 2,052 | +2 | 2 | 0.1 | '23/10/03 | 12.4 | 12.5 | 12.35 | 12.45 | +0.05 | +0.4 | 1.21 | 119 | 70 | 1.69 | 0.01 | +4 | 0 | +42 | +46 | 0.48 | +3 | 2,050 | 0 | 0 | 0 | '23/10/02 | 12.4 | 12.45 | 12.35 | 12.4 | +0.05 | +0.4 | 0.81 | 125 | 75 | 1.67 | 0.02 | +37 | 0 | +57.1 | +94.1 | 0.47 | +1 | 2,047 | 0 | 0 | 0 | '23/09/28 | 12.4 | 12.45 | 12.3 | 12.35 | 0 | 0 | 1.21 | 133 | 76 | 1.75 | 0.02 | +41 | 0 | 0 | +41 | 0.47 | -1 | 2,046 | 0 | 0 | 0 | '23/09/27 | 12.35 | 12.4 | 12.3 | 12.35 | 0 | 0 | 0.81 | 129 | 69 | 1.87 | 0.02 | +35 | 0 | 0 | +35 | 0.47 | -7 | 2,047 | -1 | 0 | 0 | '23/09/26 | 12.4 | 12.45 | 12.35 | 12.35 | -0.05 | -0.4 | 0.81 | 129 | 80 | 1.61 | 0.02 | +13 | 0 | -4 | +9 | 0.46 | +4 | 2,054 | 0 | 1 | 0.05 | '23/09/25 | 12.35 | 12.45 | 12.35 | 12.4 | +0.05 | +0.4 | 0.81 | 76.7 | 81 | 0.95 | 0.01 | +20 | 0 | 0 | +20 | 0.46 | +6 | 2,050 | +1 | 1 | 0.05 | '23/09/22 | 12.35 | 12.35 | 12.2 | 12.35 | +0.1 | +0.82 | 1.22 | 262 | 129 | 2.03 | 0.03 | +22 | 0 | 0 | +22 | 0.46 | -4 | 2,044 | 0 | 0 | 0 | '23/09/21 | 12.35 | 12.35 | 12.2 | 12.25 | -0.1 | -0.81 | 1.21 | 688 | 218 | 3.16 | 0.08 | -229 | 0 | -11 | -240 | 0.44 | -27 | 2,048 | -1 | 0 | 0 | '23/09/20 | 12.45 | 12.45 | 12.35 | 12.35 | -0.1 | -0.8 | 0.8 | 189 | 113 | 1.67 | 0.02 | -28 | 0 | 0 | -28 | 0.47 | -1 | 2,075 | 0 | 1 | 0.05 | '23/09/19 | 12.45 | 12.5 | 12.4 | 12.45 | 0 | 0 | 0.8 | 97.6 | 76 | 1.28 | 0.01 | -26 | 0 | -6 | -32 | 0.47 | +5 | 2,076 | 0 | 1 | 0.05 | '23/09/18 | 12.4 | 12.5 | 12.4 | 12.45 | 0 | 0 | 0.8 | 71.6 | 78 | 0.92 | 0.01 | +9 | 0 | 0 | +9 | 0.47 | -2 | 2,071 | 0 | 1 | 0.05 | '23/09/15 | 12.55 | 12.55 | 12.45 | 12.45 | -0.05 | -0.4 | 0.8 | 105 | 76 | 1.38 | 0.01 | -24 | 0 | 0 | -24 | 0.47 | +10 | 2,073 | 0 | 1 | 0.05 | '23/09/14 | 12.45 | 12.55 | 12.45 | 12.5 | +0.05 | +0.4 | 0.8 | 192 | 105 | 1.83 | 0.02 | +56 | 0 | 0 | +56 | 0.47 | +7 | 2,063 | 0 | 1 | 0.05 | '23/09/13 | 12.4 | 12.65 | 12.35 | 12.45 | +0.05 | +0.4 | 2.42 | 465 | 294 | 1.58 | 0.06 | +118 | 0 | +107 | +225 | 0.46 | -23 | 2,056 | 0 | 1 | 0.05 | '23/09/12 | 12.4 | 12.45 | 12.35 | 12.4 | 0 | 0 | 0.81 | 329 | 214 | 1.54 | 0.04 | -121 | 0 | +3 | -118 | 0.52 | +9 | 2,079 | +1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 12.7 | 12.8 | 12.55 | 12.65 | -0.1 | -0.78 | 1.96 | 589 | 380 | 1.55 | 0.07 | -116 | 0 | -127 | -243 | 0.53 | -130 | 2,070 | 0 | 0 | 0 | '23/09/08 | 12.8 | 12.8 | 12.65 | 12.75 | -0.05 | -0.39 | 1.17 | 304 | 202 | 1.5 | 0.04 | -189 | 0 | 0 | -189 | 0.58 | +12 | 2,200 | 0 | 0 | 0 | '23/09/07 | 12.85 | 12.85 | 12.75 | 12.8 | -0.1 | -0.78 | 0.78 | 294 | 153 | 1.92 | 0.04 | -97 | 0 | -6 | -103 | 0.6 | +11 | 2,188 | 0 | 0 | 0 | '23/09/06 | 12.9 | 13 | 12.9 | 12.9 | 0 | 0 | 0.78 | 172 | 112 | 1.53 | 0.02 | -68 | 0 | -2 | -70 | 0.62 | -1 | 2,177 | 0 | 0 | 0 | '23/09/05 | 12.9 | 13 | 12.9 | 12.9 | 0 | 0 | 0.78 | 318 | 148 | 2.15 | 0.04 | +105 | 0 | 0 | +105 | 0.62 | -3 | 2,178 | 0 | 0 | 0 | '23/09/04 | 12.95 | 13 | 12.9 | 12.9 | -0.05 | -0.39 | 0.77 | 164 | 92 | 1.79 | 0.02 | -60 | 0 | 0 | -60 | 0.59 | +5 | 2,181 | 0 | 0 | 0 | '23/09/01 | 12.85 | 13.05 | 12.85 | 12.95 | +0.1 | +0.78 | 1.56 | 315 | 237 | 1.33 | 0.04 | +73 | 0 | +97 | +170 | 0.61 | -11 | 2,176 | 0 | 0 | 0 | '23/08/31 | 12.85 | 12.9 | 12.8 | 12.85 | -0.05 | -0.39 | 0.78 | 118 | 104 | 1.14 | 0.02 | -24 | 0 | +0 | -24 | 0.59 | +7 | 2,187 | 0 | 0 | 0 | '23/08/30 | 12.85 | 12.95 | 12.85 | 12.9 | +0.1 | +0.78 | 0.78 | 380 | 168 | 2.26 | 0.05 | +260 | 0 | +31 | +291 | 0.66 | -26 | 2,180 | 0 | 0 | 0 | '23/08/29 | 12.8 | 12.85 | 12.75 | 12.8 | +0.05 | +0.39 | 0.78 | 137 | 86 | 1.6 | 0.02 | +22 | 0 | -2 | +20 | 0.6 | +2 | 2,206 | 0 | 0 | 0 | '23/08/28 | 13 | 13 | 12.7 | 12.75 | -0.2 | -1.54 | 2.32 | 373 | 214 | 1.74 | 0.05 | -4 | 0 | -34 | -38 | 0.6 | +10 | 2,204 | 0 | 0 | 0 | '23/08/25 | 12.85 | 13.25 | 12.85 | 12.95 | +0.25 | +1.97 | 3.15 | 1,325 | 621 | 2.13 | 0.17 | -42 | 0 | -3 | -45 | 0.6 | +34 | 2,194 | -2 | 0 | 0 | '23/08/24 | 12.85 | 12.85 | 12.65 | 12.7 | -0.15 | -1.17 | 1.56 | 194 | 128 | 1.52 | 0.02 | -92 | 0 | 0 | -92 | 0.6 | +18 | 2,160 | 0 | 2 | 0.09 | '23/08/23 | 12.7 | 12.9 | 12.7 | 12.85 | +0.15 | +1.18 | 1.57 | 350 | 167 | 2.1 | 0.04 | +113 | 0 | -5 | +108 | 0.62 | -20 | 2,142 | 0 | 2 | 0.09 | '23/08/22 | 12.75 | 12.75 | 12.65 | 12.7 | -0.05 | -0.39 | 0.78 | 111 | 83 | 1.33 | 0.01 | -26 | 0 | 0 | -26 | 0.59 | +4 | 2,162 | 0 | 2 | 0.09 | '23/08/21 | 12.7 | 12.75 | 12.65 | 12.75 | +0.15 | +1.19 | 0.79 | 111 | 86 | 1.29 | 0.01 | +44 | 0 | 0 | +44 | 0.59 | -1 | 2,158 | -2 | 2 | 0.09 | '23/08/18 | 12.7 | 12.75 | 12.6 | 12.6 | -0.15 | -1.18 | 1.18 | 258 | 147 | 1.75 | 0.03 | +22 | 0 | -2 | +20 | 0.58 | -46 | 2,159 | 0 | 4 | 0.19 | '23/08/17 | 12.6 | 12.8 | 12.5 | 12.75 | +0.15 | +1.19 | 2.38 | 327 | 151 | 2.16 | 0.04 | +35 | 0 | +51 | +86 | 0.58 | -15 | 2,205 | 0 | 4 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 12.55 | 12.65 | 12.45 | 12.6 | 0 | 0 | 1.59 | 261 | 162 | 1.61 | 0.03 | +105 | 0 | -1 | +104 | 0.57 | -1 | 2,220 | +2 | 4 | 0.18 | '23/08/15 | 12.6 | 12.65 | 12.55 | 12.6 | +0.05 | +0.4 | 0.8 | 129 | 99 | 1.3 | 0.02 | +49 | 0 | 0 | +49 | 0.54 | -13 | 2,221 | 0 | 2 | 0.09 | '23/08/14 | 12.9 | 12.9 | 12.5 | 12.55 | -0.25 | -1.95 | 3.13 | 727 | 368 | 1.98 | 0.09 | -301 | 0 | -90 | -391 | 0.53 | +16 | 2,234 | 0 | 2 | 0.09 | '23/08/11 | 12.65 | 12.95 | 12.65 | 12.8 | +0.15 | +1.19 | 2.37 | 703 | 416 | 1.69 | 0.09 | +213 | 0 | +177 | +390 | 0.63 | -58 | 2,218 | 0 | 2 | 0.09 | '23/08/10 | 12.85 | 12.9 | 12.65 | 12.65 | -0.25 | -1.94 | 1.94 | 623 | 257 | 2.42 | 0.08 | -118 | 0 | +6 | -112 | 0.58 | -29 | 2,276 | 0 | 2 | 0.09 | '23/08/09 | 12.95 | 13 | 12.85 | 12.9 | +0.05 | +0.39 | 1.17 | 263 | 149 | 1.76 | 0.03 | -18 | 0 | -13 | -31 | 0.59 | -27 | 2,305 | -2 | 2 | 0.09 | '23/08/08 | 13 | 13.05 | 12.85 | 12.85 | -0.15 | -1.15 | 1.54 | 399 | 160 | 2.49 | 0.05 | -174 | 0 | -22 | -196 | 0.57 | +3 | 2,332 | 0 | 4 | 0.17 | '23/08/07 | 12.9 | 13.1 | 12.75 | 13 | +0.15 | +1.17 | 2.72 | 393 | 232 | 1.7 | 0.05 | +3 | 0 | -9 | -6 | 0.62 | +40 | 2,329 | 0 | 4 | 0.17 | '23/08/04 | 12.75 | 13 | 12.75 | 12.85 | +0.15 | +1.18 | 1.97 | 647 | 325 | 1.99 | 0.08 | +289 | -209 | -29 | +51 | 0.61 | -34 | 2,289 | 0 | 4 | 0.17 | '23/08/02 | 12.95 | 13 | 12.7 | 12.7 | -0.3 | -2.31 | 2.31 | 818 | 344 | 2.38 | 0.1 | -81 | -210 | +33 | -258 | 0.55 | -10 | 2,323 | 0 | 4 | 0.17 | '23/08/01 | 13.05 | 13.05 | 12.9 | 13 | +0.05 | +0.39 | 1.16 | 293 | 161 | 1.82 | 0.04 | -146 | 0 | +3 | -143 | 0.55 | +13 | 2,333 | 0 | 4 | 0.17 | '23/07/31 | 13.05 | 13.15 | 12.95 | 12.95 | -0.05 | -0.38 | 1.54 | 362 | 189 | 1.91 | 0.05 | +46 | -4 | +27 | +69 | 0.57 | -17 | 2,320 | 0 | 4 | 0.17 | '23/07/28 | 13.15 | 13.2 | 12.95 | 13 | -0.1 | -0.76 | 1.91 | 474 | 189 | 2.51 | 0.06 | -177 | 0 | -1 | -178 | 0.56 | -20 | 2,337 | -2 | 4 | 0.17 | '23/07/27 | 13 | 13.2 | 13 | 13.1 | +0.15 | +1.16 | 1.54 | 426 | 202 | 2.11 | 0.06 | +130 | 0 | 0 | +130 | 0.59 | -44 | 2,357 | 0 | 6 | 0.25 | '23/07/26 | 12.95 | 13.05 | 12.8 | 12.95 | +0.05 | +0.39 | 1.94 | 660 | 247 | 2.67 | 0.09 | +64 | -5 | +4 | +63 | 0.56 | -132 | 2,401 | +2 | 6 | 0.25 | '23/07/25 | 12.95 | 13.05 | 12.9 | 12.9 | 0 | 0 | 1.16 | 447 | 201 | 2.23 | 0.06 | -28 | -4 | 0 | -32 | 0.56 | +48 | 2,533 | 0 | 4 | 0.16 | '23/07/24 | 13.25 | 13.25 | 12.75 | 12.9 | -0.3 | -2.27 | 3.79 | 1,063 | 517 | 2.06 | 0.14 | -289 | -3 | -148 | -440 | 0.56 | -61 | 2,485 | 0 | 4 | 0.16 | '23/07/21 | 13.5 | 13.65 | 13.2 | 13.2 | -0.3 | -2.22 | 3.33 | 598 | 306 | 1.95 | 0.08 | -164 | -4 | +1 | -167 | 0.63 | -48 | 2,546 | -1 | 4 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 13.15 | 13.55 | 13.15 | 13.5 | +0.25 | +1.89 | 3.02 | 856 | 369 | 2.32 | 0.12 | +295 | -2 | -2 | +291 | 0.63 | -1 | 2,594 | +3 | 5 | 0.19 | '23/07/19 | 13.25 | 13.45 | 13.15 | 13.25 | 0 | 0 | 2.26 | 948 | 406 | 2.34 | 0.13 | -138 | 0 | -7.03 | -145 | 0.61 | +164 | 2,595 | 0 | 2 | 0.08 | '23/07/18 | 13.6 | 13.6 | 13.05 | 13.25 | -0.35 | -2.57 | 4.04 | 1,328 | 666 | 1.99 | 0.18 | -422 | 0 | +4 | -418 | 0.61 | +9 | 2,431 | +2 | 2 | 0.08 | '23/07/17 | 13.9 | 13.9 | 13.5 | 13.6 | -0.25 | -1.81 | 2.89 | 1,126 | 547 | 2.06 | 0.15 | -208 | 0 | +4 | -204 | 0.69 | -143 | 2,422 | 0 | 0 | 0 | '23/07/14 | 13.75 | 14 | 13.7 | 13.85 | +0.1 | +0.73 | 2.18 | 618 | 382 | 1.62 | 0.09 | -58 | +6 | -1 | -53 | 0.66 | +22 | 2,565 | 0 | 0 | 0 | '23/07/13 | 14.2 | 14.25 | 13.6 | 13.75 | -0.45 | -3.17 | 4.58 | 1,843 | 877 | 2.1 | 0.26 | -228 | 0 | +8 | -220 | 0.71 | -258 | 2,543 | 0 | 0 | 0 | '23/07/12 | 14.9 | 14.9 | 14.1 | 14.2 | -0.5 | -3.4 | 5.44 | 2,210 | 967 | 2.29 | 0.32 | -374 | +8 | +3 | -363 | 0.78 | -191 | 2,801 | 0 | 0 | 0 | '23/07/11 | 14.6 | 14.85 | 14.55 | 14.7 | +0.3 | +2.08 | 2.08 | 2,784 | 957 | 2.91 | 0.41 | +1,020 | 0 | 0 | +1,020 | 0.89 | -21 | 2,992 | 0 | 0 | 0 | '23/07/10 | 14.45 | 14.75 | 14.3 | 14.4 | +0.05 | +0.35 | 3.14 | 2,485 | 850 | 2.92 | 0.36 | +309 | +67 | -3 | +373 | 0.7 | -89 | 3,013 | 0 | 0 | 0 | '23/07/07 | 14.2 | 14.4 | 14 | 14.35 | +0.1 | +0.7 | 2.81 | 2,072 | 659 | 3.14 | 0.29 | +720 | +104 | -8 | +816 | 0.63 | -1,133 | 3,102 | 0 | 0 | 0 | '23/07/06 | 14.4 | 14.45 | 14.1 | 14.25 | -0.15 | -1.04 | 2.43 | 1,147 | 428 | 2.68 | 0.16 | +48 | +101 | -41 | +108 | 0.48 | -367 | 4,235 | -1 | 0 | 0 | '23/07/05 | 14.1 | 14.45 | 14 | 14.4 | +0.35 | +2.49 | 3.2 | 1,353 | 625 | 2.17 | 0.19 | +247 | +78 | -14 | +311 | 0.48 | +78 | 4,602 | +1 | 1 | 0.02 | '23/07/04 | 14.2 | 14.2 | 13.9 | 14.05 | -0.05 | -0.35 | 2.13 | 915 | 336 | 2.72 | 0.13 | -217 | +77 | 0 | -140 | 0.39 | +302 | 4,524 | 0 | 0 | 0 | '23/07/03 | 14.15 | 14.25 | 14.05 | 14.1 | 0 | 0 | 1.42 | 579 | 254 | 2.28 | 0.08 | -15 | 0 | +6 | -9 | 0.43 | -81 | 4,222 | 0 | 0 | 0 | '23/06/30 | 14.05 | 14.1 | 13.95 | 14.1 | +0.1 | +0.71 | 1.07 | 611 | 261 | 2.34 | 0.09 | +226 | 0 | +5 | +231 | 0.43 | +16 | 4,303 | -2 | 0 | 0 | '23/06/29 | 14.1 | 14.1 | 13.95 | 14 | 0 | 0 | 1.07 | 393 | 184 | 2.13 | 0.06 | +51 | 0 | +1 | +52 | 0.38 | +132 | 4,287 | 0 | 2 | 0.05 | '23/06/28 | 13.95 | 14.1 | 13.9 | 14 | +0.2 | +1.45 | 1.45 | 596 | 313 | 1.9 | 0.08 | -40 | 0 | -2 | -42 | 0.36 | +48 | 4,155 | -4 | 2 | 0.05 | '23/06/27 | 14.1 | 14.2 | 13.8 | 13.8 | -0.5 | -3.5 | 2.8 | 1,462 | 699 | 2.09 | 0.2 | -200 | 0 | +4 | -196 | 0.38 | -126 | 4,107 | 0 | 6 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 14.6 | 14.6 | 14.15 | 14.3 | -0.15 | -1.04 | 3.11 | 1,932 | 772 | 2.5 | 0.28 | -423 | 0 | +8 | -415 | 0.39 | +273 | 4,233 | -2 | 6 | 0.14 | '23/06/21 | 14.75 | 15.5 | 14.4 | 14.45 | -0.15 | -1.03 | 7.53 | 6,248 | 2,755 | 2.27 | 0.93 | -875 | 0 | -3 | -878 | 0.44 | -47 | 3,960 | -1 | 8 | 0.2 | '23/06/20 | 14.2 | 14.95 | 14.2 | 14.6 | +0.35 | +2.46 | 5.26 | 4,779 | 2,049 | 2.33 | 0.7 | -207 | 0 | -3 | -210 | 0.59 | -63 | 4,007 | +9 | 9 | 0.22 | '23/06/19 | 14.2 | 14.6 | 14.15 | 14.25 | +0.1 | +0.71 | 3.18 | 1,975 | 855 | 2.31 | 0.28 | +213 | 0 | -45 | +168 | 0.62 | -557 | 4,070 | 0 | 0 | 0 | '23/06/16 | 14.3 | 14.5 | 14.15 | 14.15 | -0.1 | -0.7 | 2.46 | 1,173 | 560 | 2.09 | 0.17 | -43 | 0 | +27 | -16 | 0.6 | +145 | 4,627 | -3 | 0 | 0 | '23/06/15 | 14.15 | 14.35 | 14 | 14.25 | +0.2 | +1.42 | 2.49 | 972 | 453 | 2.15 | 0.14 | +33 | 0 | -1 | +32 | 0.6 | +7 | 4,482 | 0 | 3 | 0.07 | '23/06/14 | 14.35 | 14.45 | 13.95 | 14.05 | -0.2 | -1.4 | 3.51 | 1,795 | 783 | 2.29 | 0.25 | +220 | 0 | +4 | +224 | 0.58 | -235 | 4,475 | 0 | 3 | 0.07 | '23/06/13 | 14.35 | 14.65 | 14.25 | 14.25 | -0.1 | -0.7 | 2.79 | 2,119 | 872 | 2.43 | 0.31 | +175 | 0 | -281 | -106 | 0.52 | +36 | 4,710 | -3 | 3 | 0.06 | '23/06/12 | 15 | 15 | 14.2 | 14.35 | -0.45 | -3.04 | 5.41 | 1,729 | 1,097 | 1.58 | 0.25 | -63 | 0 | +271 | +208 | 0.46 | -261 | 4,674 | -13 | 6 | 0.13 | '23/06/09 | 15.05 | 15.25 | 14.6 | 14.8 | -0.15 | -1 | 4.35 | 3,173 | 1,273 | 2.49 | 0.47 | -309 | 0 | +7 | -302 | 0.46 | -384 | 4,935 | +3 | 19 | 0.39 | '23/06/08 | 14.95 | 15.55 | 14.8 | 14.95 | +0.05 | +0.34 | 5.03 | 7,321 | 3,072 | 2.38 | 1.11 | -398 | 0 | -2 | -400 | 0.48 | -437 | 5,319 | +7 | 16 | 0.3 | '23/06/07 | 15.1 | 15.6 | 14.6 | 14.9 | -0.2 | -1.32 | 6.62 | 9,931 | 3,912 | 2.54 | 1.49 | +86 | 0 | -48 | +38 | 0.51 | +179 | 5,756 | +3 | 9 | 0.16 | '23/06/06 | 13.8 | 15.15 | 13.8 | 15.1 | +1.3 | +9.42 | 9.78 | 9,799 | 3,622 | 2.71 | 1.44 | -608 | 0 | +24 | -584 | 0.48 | +717 | 5,577 | +6 | 6 | 0.11 | '23/06/05 | 14.1 | 14.15 | 13.8 | 13.8 | -0.1 | -0.72 | 2.52 | 1,791 | 574 | 3.12 | 0.25 | +146 | 0 | +51 | +197 | 0.59 | -286 | 4,860 | 0 | 0 | 0 | '23/06/02 | 14 | 14.35 | 13.9 | 13.9 | +0.1 | +0.72 | 3.26 | 3,097 | 1,240 | 2.5 | 0.44 | +414 | 0 | +9 | +423 | 0.56 | -221 | 5,146 | 0 | 0 | 0 | '23/06/01 | 13.65 | 14.4 | 13.65 | 13.8 | +0.1 | +0.73 | 5.47 | 4,167 | 1,773 | 2.35 | 0.58 | -373 | 0 | -73 | -446 | 0.49 | -51 | 5,367 | 0 | 0 | 0 | '23/05/31 | 13.25 | 13.9 | 13.25 | 13.7 | +0.45 | +3.4 | 4.91 | 2,760 | 1,074 | 2.57 | 0.38 | +214 | 0 | -5 | +209 | 0.55 | +464 | 5,418 | -1 | 0 | 0 | '23/05/30 | 13.65 | 13.65 | 13.15 | 13.25 | -0.3 | -2.21 | 3.69 | 1,107 | 419 | 2.64 | 0.15 | -151 | 0 | +30 | -121 | 0.5 | -265 | 4,954 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 13.5 | 13.65 | 13.4 | 13.55 | +0.25 | +1.88 | 1.88 | 1,444 | 585 | 2.47 | 0.2 | +115 | 0 | -2 | +113 | 0.54 | +92 | 5,219 | -1 | 1 | 0.02 | '23/05/26 | 13.8 | 13.85 | 13.3 | 13.3 | -0.8 | -5.67 | 3.9 | 4,014 | 1,465 | 2.74 | 0.55 | -96 | 0 | -18 | -114 | 0.5 | +38 | 5,127 | -4 | 2 | 0.04 | '23/05/25 | 14.85 | 15.35 | 14.05 | 14.1 | -0.45 | -3.09 | 8.93 | 9,991 | 3,979 | 2.51 | 1.46 | -869 | 0 | -37 | -906 | 0.5 | -214 | 5,089 | +1 | 6 | 0.12 | '23/05/24 | 13.3 | 14.55 | 13.25 | 14.55 | +1.3 | +9.81 | 9.81 | 10,314 | 3,018 | 3.42 | 1.46 | -42 | 0 | -50 | -92 | 0.68 | +1,360 | 5,303 | +5 | 5 | 0.09 | '23/05/23 | 13.25 | 13.45 | 13.05 | 13.25 | +0.15 | +1.15 | 3.05 | 1,136 | 532 | 2.13 | 0.15 | +86 | 0 | -3 | +83 | 0.68 | -299 | 3,943 | 0 | 0 | 0 | '23/05/22 | 13 | 13.3 | 12.95 | 13.1 | +0.25 | +1.95 | 2.72 | 2,188 | 564 | 3.88 | 0.29 | +337 | 0 | +15 | +352 | 0.66 | -165 | 4,242 | 0 | 0 | 0 | '23/05/19 | 12.85 | 13 | 12.65 | 12.85 | +0.05 | +0.39 | 2.73 | 872 | 279 | 3.13 | 0.11 | +94 | 0 | -41 | +53 | 0.58 | -240 | 4,407 | 0 | 0 | 0 | '23/05/18 | 12.85 | 12.9 | 12.75 | 12.8 | -0.05 | -0.39 | 1.17 | 687 | 205 | 3.35 | 0.09 | +93 | 0 | +43 | +136 | 0.57 | -123 | 4,647 | 0 | 0 | 0 | '23/05/17 | 12.8 | 13 | 12.8 | 12.85 | +0.1 | +0.78 | 1.57 | 1,265 | 426 | 2.97 | 0.16 | +294 | 0 | +167 | +461 | 0.56 | +48 | 4,770 | 0 | 0 | 0 | '23/05/16 | 12.7 | 12.85 | 12.7 | 12.75 | +0.05 | +0.39 | 1.18 | 488 | 256 | 1.91 | 0.06 | +53 | 0 | +139 | +192 | 0.49 | -77 | 4,722 | 0 | 0 | 0 | '23/05/15 | 12.5 | 12.7 | 12.5 | 12.7 | +0.2 | +1.6 | 1.6 | 264 | 148 | 1.79 | 0.03 | +14 | 0 | +54 | +68 | 0.48 | -85 | 4,799 | 0 | 0 | 0 | '23/05/12 | 12.55 | 12.55 | 12.5 | 12.5 | -0.05 | -0.4 | 0.4 | 225 | 107 | 2.1 | 0.03 | -2 | 0 | 0 | -2 | 0.48 | -138 | 4,884 | 0 | 0 | 0 | '23/05/11 | 12.9 | 12.9 | 12.55 | 12.55 | -0.3 | -2.33 | 2.72 | 558 | 197 | 2.83 | 0.07 | +12 | 0 | +2 | +14 | 0.48 | -97 | 5,022 | 0 | 0 | 0 | '23/05/10 | 12.75 | 12.85 | 12.65 | 12.85 | +0.1 | +0.78 | 1.57 | 246 | 91 | 2.71 | 0.03 | +4.24 | 0 | 0 | +4.24 | 0.47 | -122 | 5,119 | 0 | 0 | 0 | '23/05/09 | 12.8 | 12.8 | 12.7 | 12.75 | 0 | 0 | 0.78 | 237 | 130 | 1.83 | 0.03 | +7.24 | 0 | 0 | +7.24 | 0.47 | +18 | 5,241 | 0 | 0 | 0 | '23/05/08 | 12.75 | 12.85 | 12.75 | 12.75 | +0.05 | +0.39 | 0.79 | 219 | 118 | 1.86 | 0.03 | +23.1 | 0 | -3 | +20.1 | 0.47 | +26 | 5,223 | 0 | 0 | 0 | '23/05/05 | 12.65 | 12.7 | 12.65 | 12.7 | +0.05 | +0.4 | 0.4 | 153 | 84 | 1.82 | 0.02 | +19 | 0 | 0 | +19 | 0.47 | -46 | 5,197 | 0 | 0 | 0 | '23/05/04 | 12.55 | 12.7 | 12.55 | 12.65 | +0.05 | +0.4 | 1.19 | 137 | 53 | 2.58 | 0.02 | +16 | 0 | 0 | +16 | 0.46 | +6 | 5,243 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 12.55 | 12.6 | 12.55 | 12.6 | +0.05 | +0.4 | 0.4 | 71.7 | 47 | 1.53 | 0.01 | +2 | 0 | 0 | +2 | 0.46 | +1 | 5,237 | 0 | 0 | 0 | '23/05/02 | 12.6 | 12.6 | 12.55 | 12.55 | 0 | 0 | 0.4 | 120 | 45 | 2.67 | 0.02 | +13 | 0 | 0 | +13 | 0.46 | -55 | 5,236 | 0 | 0 | 0 | '23/04/28 | 12.7 | 12.7 | 12.55 | 12.55 | -0.1 | -0.79 | 1.19 | 255 | 91 | 2.8 | 0.03 | +95 | 0 | 0 | +95 | 0.46 | -116 | 5,291 | 0 | 0 | 0 | '23/04/27 | 12.6 | 12.65 | 12.5 | 12.65 | +0.1 | +0.8 | 1.2 | 129 | 56 | 2.31 | 0.02 | +10 | 0 | -1 | +9 | 0.43 | +18 | 5,407 | 0 | 0 | 0 | '23/04/26 | 12.6 | 12.6 | 12.45 | 12.55 | +0.05 | +0.4 | 1.2 | 126 | 73 | 1.72 | 0.02 | +36 | 0 | +17 | +53 | 0.43 | +13 | 5,389 | 0 | 0 | 0 | '23/04/25 | 12.7 | 12.7 | 12.4 | 12.5 | -0.15 | -1.19 | 2.37 | 809 | 185 | 4.37 | 0.1 | +52 | 0 | +8 | +60 | 0.42 | -526 | 5,376 | 0 | 0 | 0 | '23/04/24 | 12.6 | 12.7 | 12.55 | 12.65 | +0.05 | +0.4 | 1.19 | 93.7 | 41 | 2.28 | 0.01 | +15 | 0 | 0 | +15 | 0.41 | +5 | 5,902 | 0 | 0 | 0 | '23/04/21 | 12.7 | 12.75 | 12.55 | 12.6 | -0.1 | -0.79 | 1.57 | 219 | 92 | 2.38 | 0.03 | -15 | 0 | +2 | -13 | 0.41 | +31 | 5,897 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|