|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.6 | +0.3 | +1.53% | 4.85% | 19.65 | 20.55 | 19.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,035 | 1.61億 | 3,363 | 2.4張/筆 | 20.06元 | 0.94 | 11.78 | -0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,702 | 3,329萬 | 925 | 1.8張/筆 | 19.56元 | -0.05 (-0.25%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.53%) 財報評分: 最新70分 / 平均59分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 19.9元 (+0.3元/ +1.53%) | 成交張數: 8,035張 | 成交金額: 1.61億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第404高 | 近4日新高 | 首日上漲 (+0.3元/ +1.53%) | 第238高 | 近21日新高 | 第232高 | 近21日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.9元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 19.45 | 20.1 | 19 | 20.75 | 20.55 | 16.7 | 19.4 | 27.25 | 19 | 8.06 | - | - | - | 21.1 | 漲跌價 | +0.45 | -0.2 | +0.9 | -0.85 | -0.65 | +3.2 | +0.5 | -7.35 | +0.9 | +11.84 | - | - | - | -1.2 | 漲跌幅 | +2.31% | -1% | +4.74% | -4.1% | -3.16% | +19.2% | +2.58% | -27% | +4.74% | +147% | - | - | - | -5.69% | 振幅 | 6.17% | 5.97% | 8.16% | 9.16% | 13.6% | 51.2% | 47.4% | 57.6% | 156% | 486% | - | - | - | 19.7% | 成交張數 | 1.16萬 | 1.76萬 | 3.03萬 | 5.2萬 | 18.1萬 | 80.2萬 | 109萬 | 232萬 | 559萬 | 688萬 | - | - | - | 31.3萬 | 成交金額 | 2.31億 | 3.52億 | 6.02億 | 10.3億 | 36.6億 | 170億 | 219億 | 494億 | 1,435億 | 1,585億 | - | - | - | 65.2億 | 週轉率 | 3.89% | 5.92% | 10.2% | 17.4% | 60.8% | 269% | 365% | 778% | 1876% | 2311% | - | - | - | 105% |
結算價 19.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 19.65 | 20.55 | 19.6 | 19.9 | +0.3 | +1.53 | 4.85 | 8,035 | 3,363 | 2.39 | 1.61 | -112 | 0 | -9.46 | -121 | 5.2 | +1,514 | 13,057 | +72 | 479 | 3.67 | '24/04/18 | 19.7 | 19.8 | 19.35 | 19.6 | -0.05 | -0.25 | 2.29 | 1,702 | 925 | 1.84 | 0.33 | +315 | 0 | -443 | -128 | 5.22 | +12 | 11,543 | -3 | 407 | 3.53 | '24/04/17 | 19.6 | 19.9 | 19.55 | 19.65 | +0.2 | +1.03 | 1.8 | 1,854 | 791 | 2.34 | 0.37 | +667 | 0 | -1.31 | +666 | 5.1 | +56 | 11,531 | +55 | 410 | 3.56 | '24/04/16 | 20.15 | 20.15 | 19.35 | 19.45 | -0.7 | -3.47 | 3.97 | 3,139 | 1,506 | 2.08 | 0.62 | -203 | 0 | -87.3 | -290 | 4.85 | +134 | 11,475 | +205 | 355 | 3.09 | '24/04/15 | 20.4 | 20.4 | 20.1 | 20.15 | +0.05 | +0.25 | 1.49 | 2,917 | 1,382 | 2.11 | 0.59 | -35 | 0 | -4.06 | -39.1 | 4.91 | +209 | 11,341 | +46 | 150 | 1.32 | '24/04/12 | 20 | 20.15 | 19.75 | 20.1 | +0.3 | +1.52 | 2.02 | 3,082 | 1,325 | 2.33 | 0.62 | +286 | 0 | +76.8 | +363 | 4.92 | +50 | 11,132 | -4 | 104 | 0.93 | '24/04/11 | 19.9 | 20.05 | 19.7 | 19.8 | +0.15 | +0.76 | 1.78 | 3,390 | 1,506 | 2.25 | 0.67 | +94 | 0 | +118 | +212 | 4.78 | +424 | 11,082 | +4 | 108 | 0.97 | '24/04/10 | 19.55 | 19.7 | 19.45 | 19.65 | +0.15 | +0.77 | 1.28 | 1,444 | 760 | 1.9 | 0.28 | -271 | 0 | +69.4 | -202 | 4.75 | +74 | 10,644 | +1 | 104 | 0.98 | '24/04/09 | 19.35 | 19.75 | 19.3 | 19.5 | +0.3 | +1.56 | 2.34 | 2,797 | 1,343 | 2.08 | 0.55 | -254 | 0 | +119 | -135 | 4.84 | +75 | 10,584 | +42 | 103 | 0.97 | '24/04/08 | 19 | 19.35 | 19 | 19.2 | +0.2 | +1.05 | 1.84 | 1,979 | 923 | 2.14 | 0.38 | -601 | 0 | +21 | -580 | 4.92 | +111 | 10,509 | +4 | 61 | 0.58 | '24/04/03 | 19.2 | 19.2 | 19 | 19 | -0.2 | -1.04 | 1.04 | 2,298 | 1,034 | 2.22 | 0.44 | -661 | 0 | -56.7 | -718 | 5.13 | -236 | 10,398 | -6 | 57 | 0.55 | '24/04/02 | 19.7 | 19.7 | 19.15 | 19.2 | -0.4 | -2.04 | 2.81 | 2,942 | 1,619 | 1.82 | 0.57 | -1,340 | 0 | -290 | -1,630 | 5.34 | +91 | 10,634 | +12 | 63 | 0.59 | '24/04/01 | 19.7 | 19.75 | 19.55 | 19.6 | -0.05 | -0.25 | 1.02 | 1,493 | 775 | 1.93 | 0.29 | -135 | 0 | -1.39 | -136 | 5.82 | -214 | 10,543 | 0 | 51 | 0.48 | '24/03/29 | 19.9 | 19.95 | 19.6 | 19.65 | -0.15 | -0.76 | 1.77 | 1,832 | 1,106 | 1.66 | 0.36 | -717 | 0 | -71.1 | -788 | 5.85 | -31 | 10,757 | 0 | 51 | 0.47 | '24/03/28 | 20.05 | 20.1 | 19.8 | 19.8 | -0.3 | -1.49 | 1.49 | 1,845 | 1,005 | 1.84 | 0.37 | -507 | 0 | -79.5 | -586 | 6.1 | -190 | 10,788 | +51 | 51 | 0.47 | '24/03/27 | 19.85 | 20.15 | 19.8 | 20.1 | +0.25 | +1.26 | 1.76 | 1,626 | 1,309 | 1.24 | 0.32 | -11 | 0 | +91.9 | +80.9 | 6.3 | -2 | 10,978 | 0 | 0 | 0 | '24/03/26 | 20.6 | 20.6 | 19.8 | 19.85 | -0.6 | -2.93 | 3.91 | 3,290 | 1,881 | 1.75 | 0.66 | -674 | 0 | -167 | -841 | 6.3 | -212 | 10,980 | 0 | 0 | 0 | '24/03/25 | 20.55 | 20.8 | 20.45 | 20.45 | -0.2 | -0.97 | 1.69 | 2,121 | 1,150 | 1.84 | 0.44 | +43 | 0 | -909 | -866 | 6.56 | +97 | 11,192 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 20.8 | 20.8 | 20.45 | 20.65 | -0.05 | -0.24 | 1.69 | 2,265 | 1,062 | 2.13 | 0.47 | +51 | 0 | +11.2 | +62.2 | 6.54 | -328 | 11,095 | -314 | 0 | 0 | '24/03/21 | 20.8 | 20.9 | 20.55 | 20.7 | -0.05 | -0.24 | 1.69 | 1,907 | 1,084 | 1.76 | 0.39 | -294 | 0 | +3.4 | -291 | 6.53 | +36 | 11,423 | -35 | 314 | 2.75 | '24/03/20 | 20.95 | 21.15 | 20.55 | 20.75 | -0.3 | -1.43 | 2.85 | 3,616 | 1,866 | 1.94 | 0.75 | +59.5 | 0 | -144 | -84.1 | 6.63 | -589 | 11,387 | -111 | 349 | 3.06 | '24/03/19 | 20.4 | 21.35 | 20.35 | 21.05 | +0.9 | +4.47 | 4.96 | 10,433 | 4,421 | 2.36 | 2.19 | +2,938 | 0 | +844 | +3,782 | 6.64 | +358 | 11,976 | +24 | 460 | 3.84 | '24/03/18 | 19.75 | 20.15 | 19.55 | 20.15 | +0.45 | +2.28 | 3.05 | 1,672 | 1,204 | 1.39 | 0.33 | +37 | 0 | +55.4 | +92.4 | 5.54 | -163 | 11,618 | 0 | 436 | 3.75 | '24/03/15 | 20.3 | 20.3 | 19.65 | 19.7 | -0.6 | -2.96 | 3.2 | 4,264 | 2,218 | 1.92 | 0.85 | -671 | 0 | -118 | -789 | 5.53 | +36 | 11,781 | -151 | 436 | 3.7 | '24/03/14 | 20.55 | 20.6 | 20.2 | 20.3 | 0 | 0 | 1.97 | 2,042 | 1,234 | 1.65 | 0.42 | +113 | 0 | +90.4 | +203 | 5.77 | +67 | 11,745 | -10 | 587 | 5 | '24/03/13 | 20.8 | 20.8 | 20.3 | 20.3 | -0.5 | -2.4 | 2.4 | 2,618 | 1,751 | 1.5 | 0.54 | -433 | 0 | +33.8 | -399 | 5.74 | +56 | 11,678 | -95 | 597 | 5.11 | '24/03/12 | 21 | 21.1 | 20.5 | 20.8 | +0.05 | +0.24 | 2.89 | 3,818 | 1,966 | 1.94 | 0.79 | +532 | 0 | -56.3 | +476 | 5.93 | +131 | 11,622 | -63 | 692 | 5.95 | '24/03/11 | 20.5 | 20.75 | 20.3 | 20.75 | +0.65 | +3.23 | 2.24 | 3,318 | 1,797 | 1.85 | 0.68 | +1,183 | 0 | +55.7 | +1,239 | 5.73 | -26 | 11,491 | +19 | 755 | 6.57 | '24/03/08 | 20.6 | 20.65 | 20 | 20.1 | -0.25 | -1.23 | 3.19 | 5,212 | 2,553 | 2.04 | 1.05 | -156 | 0 | +8.67 | -147 | 5.31 | +230 | 11,517 | -82 | 736 | 6.39 | '24/03/07 | 20.75 | 20.85 | 20.3 | 20.35 | -0.55 | -2.63 | 2.63 | 3,776 | 1,983 | 1.9 | 0.78 | +323 | 0 | -342 | -19.4 | 5.43 | +76 | 11,287 | +6 | 818 | 7.25 | '24/03/06 | 21.05 | 21.3 | 20.85 | 20.9 | -0.3 | -1.42 | 2.12 | 3,166 | 1,500 | 2.11 | 0.67 | +4 | 0 | -51.5 | -47.5 | 5.31 | -122 | 11,211 | -116 | 812 | 7.24 | '24/03/05 | 21.4 | 21.55 | 21.05 | 21.2 | +0.05 | +0.24 | 2.36 | 4,750 | 2,337 | 2.03 | 1.01 | -88 | 0 | +58 | -30 | 5.41 | +241 | 11,333 | +14 | 928 | 8.19 | '24/03/04 | 21 | 21.2 | 20.7 | 21.15 | +0.35 | +1.68 | 2.4 | 4,770 | 2,217 | 2.15 | 1 | +2,079 | 0 | +127 | +2,206 | 5.46 | -86 | 11,092 | +45 | 914 | 8.24 | '24/03/01 | 21.05 | 21.1 | 20.65 | 20.8 | -0.05 | -0.24 | 2.16 | 2,730 | 1,415 | 1.93 | 0.57 | +84 | 0 | -127 | -43.4 | 4.69 | +22 | 11,178 | 0 | 869 | 7.77 | '24/02/29 | 20.75 | 21.1 | 20.75 | 20.85 | +0.55 | +2.71 | 1.72 | 6,836 | 2,987 | 2.29 | 1.43 | +1,963 | 0 | +115 | +2,078 | 4.66 | -242 | 11,156 | -55 | 869 | 7.79 | '24/02/27 | 20.8 | 20.85 | 20.25 | 20.3 | -0.4 | -1.93 | 2.9 | 3,212 | 1,729 | 1.86 | 0.66 | -326 | 0 | -152 | -478 | 3.9 | +213 | 11,398 | +18 | 924 | 8.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 20.6 | 20.8 | 20.5 | 20.7 | +0.3 | +1.47 | 1.47 | 3,266 | 1,497 | 2.18 | 0.68 | +1,128 | 0 | +99.3 | +1,227 | 4.08 | -38 | 11,185 | -12 | 906 | 8.1 | '24/02/23 | 20.75 | 20.75 | 20.25 | 20.4 | -0.2 | -0.97 | 2.43 | 3,395 | 1,639 | 2.07 | 0.69 | +30 | 0 | -77.8 | -47.8 | 3.66 | +76 | 11,223 | -81 | 918 | 8.18 | '24/02/22 | 20.5 | 20.85 | 20.2 | 20.6 | -0.05 | -0.24 | 3.15 | 5,048 | 2,209 | 2.29 | 1.04 | +1,205 | 0 | -143 | +1,062 | 3.64 | -413 | 11,147 | -93 | 999 | 8.96 | '24/02/21 | 20.6 | 20.85 | 20.5 | 20.65 | +0.45 | +2.23 | 1.73 | 8,486 | 3,722 | 2.28 | 1.75 | -1,113 | 0 | +144 | -969 | 3.18 | +83 | 11,560 | -64 | 1,092 | 9.45 | '24/02/20 | 19.95 | 20.35 | 19.85 | 20.2 | +0.45 | +2.28 | 2.53 | 6,316 | 2,917 | 2.17 | 1.27 | +658 | 0 | +150 | +808 | 3.52 | +64 | 11,477 | -46 | 1,156 | 10.1 | '24/02/19 | 19.55 | 19.9 | 19.45 | 19.75 | +0.3 | +1.54 | 2.31 | 2,392 | 1,290 | 1.85 | 0.47 | +314 | 0 | +70 | +384 | 3.32 | -101 | 11,413 | -137 | 1,202 | 10.5 | '24/02/16 | 19.4 | 19.55 | 19.25 | 19.45 | +0.15 | +0.78 | 1.55 | 2,452 | 1,118 | 2.19 | 0.48 | +306 | 0 | +124 | +430 | 3.2 | +47 | 11,514 | -138 | 1,339 | 11.6 | '24/02/15 | 19.05 | 19.3 | 18.75 | 19.3 | +0.4 | +2.12 | 2.91 | 2,521 | 1,158 | 2.18 | 0.48 | +491 | 0 | +5.39 | +496 | 3.09 | -123 | 11,467 | -106 | 1,477 | 12.9 | '24/02/05 | 19 | 19.05 | 18.75 | 18.9 | -0.2 | -1.05 | 1.57 | 2,480 | 1,145 | 2.17 | 0.47 | +530 | 0 | -141 | +389 | 2.9 | -294 | 11,603 | -72 | 1,583 | 13.6 | '24/02/02 | 19.5 | 19.5 | 19.1 | 19.1 | -0.45 | -2.3 | 2.05 | 2,908 | 1,540 | 1.89 | 0.56 | -1,002 | 0 | -176 | -1,178 | 2.69 | -99 | 11,897 | -126 | 1,655 | 13.9 | '24/02/01 | 19.35 | 19.65 | 19.35 | 19.55 | +0.3 | +1.56 | 1.56 | 2,362 | 1,045 | 2.26 | 0.46 | +387 | 0 | +30.8 | +418 | 3.06 | -36 | 11,996 | -23 | 1,781 | 14.8 | '24/01/31 | 19.55 | 19.7 | 19.2 | 19.25 | -0.35 | -1.79 | 2.55 | 2,835 | 1,418 | 2 | 0.55 | +792 | 0 | -175 | +617 | 2.93 | -297 | 12,032 | -55 | 1,804 | 15 | '24/01/30 | 20.05 | 20.05 | 19.6 | 19.6 | -0.45 | -2.24 | 2.24 | 2,920 | 1,687 | 1.73 | 0.58 | -182 | 0 | -103 | -285 | 2.64 | -423 | 12,329 | -41 | 1,859 | 15.1 | '24/01/29 | 19.9 | 20.05 | 19.85 | 20.05 | +0.15 | +0.75 | 1.01 | 1,893 | 901 | 2.1 | 0.38 | +86 | 0 | -34 | +52 | 2.71 | -61 | 12,752 | -4 | 1,900 | 14.9 | '24/01/26 | 20.05 | 20.25 | 19.85 | 19.9 | -0.15 | -0.75 | 2 | 2,165 | 1,191 | 1.82 | 0.43 | -226 | 0 | -16 | -242 | 2.68 | -66 | 12,813 | -1 | 1,904 | 14.9 | '24/01/25 | 20.5 | 20.5 | 20 | 20.05 | -0.3 | -1.47 | 2.46 | 2,700 | 1,329 | 2.03 | 0.54 | -423 | 0 | -98.2 | -521 | 2.81 | -248 | 12,879 | -118 | 1,905 | 14.8 | '24/01/24 | 20.45 | 20.75 | 20.35 | 20.35 | -0.1 | -0.49 | 1.96 | 2,946 | 1,262 | 2.33 | 0.61 | +273 | 0 | +66 | +339 | 2.94 | -75 | 13,127 | -66 | 2,023 | 15.4 | '24/01/23 | 20.6 | 20.85 | 20.4 | 20.45 | -0.2 | -0.97 | 2.18 | 2,466 | 1,220 | 2.02 | 0.51 | -391 | 0 | -14.2 | -406 | 2.83 | +118 | 13,202 | -122 | 2,089 | 15.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 20.55 | 20.65 | 20.2 | 20.65 | +0.1 | +0.49 | 2.19 | 3,255 | 1,609 | 2.02 | 0.67 | +125 | 0 | +26 | +151 | 2.98 | +306 | 13,084 | -69 | 2,211 | 16.9 | '24/01/19 | 20.55 | 20.7 | 20.3 | 20.55 | +0.25 | +1.23 | 1.97 | 3,034 | 1,129 | 2.69 | 0.62 | +92 | 0 | -92.1 | -0.06 | 2.98 | +53 | 12,778 | -121 | 2,280 | 17.8 | '24/01/18 | 20.15 | 20.35 | 19.9 | 20.3 | +0.25 | +1.25 | 2.24 | 3,057 | 1,352 | 2.26 | 0.62 | +499 | 0 | +63 | +562 | 2.9 | -214 | 12,725 | -372 | 2,401 | 18.9 | '24/01/17 | 20.35 | 20.55 | 19.85 | 20.05 | -0.25 | -1.23 | 3.45 | 4,068 | 1,837 | 2.21 | 0.82 | +571 | 0 | -187 | +384 | 2.75 | -141 | 12,939 | -90 | 2,773 | 21.4 | '24/01/16 | 20.8 | 20.8 | 20.25 | 20.3 | -0.4 | -1.93 | 2.66 | 2,767 | 1,480 | 1.87 | 0.56 | -555 | 0 | -41.5 | -596 | 2.53 | +104 | 13,080 | -240 | 2,863 | 21.9 | '24/01/15 | 20.9 | 21.05 | 20.55 | 20.7 | +0.2 | +0.98 | 2.44 | 4,034 | 1,715 | 2.35 | 0.84 | +724 | 0 | +27.2 | +751 | 2.8 | -247 | 12,976 | -54 | 3,103 | 23.9 | '24/01/12 | 20.5 | 20.85 | 20.4 | 20.5 | +0.15 | +0.74 | 2.21 | 3,753 | 1,727 | 2.17 | 0.77 | +355 | 0 | -108 | +247 | 2.52 | -60 | 13,223 | -213 | 3,157 | 23.9 | '24/01/11 | 20.35 | 20.6 | 20.15 | 20.35 | +0.15 | +0.74 | 2.23 | 3,651 | 1,851 | 1.97 | 0.74 | +121 | 0 | -99.4 | +21.6 | 2.43 | -308 | 13,283 | -87 | 3,370 | 25.4 | '24/01/10 | 20.7 | 20.85 | 19.9 | 20.2 | -0.7 | -3.35 | 4.55 | 8,726 | 3,609 | 2.42 | 1.77 | +1,529 | 0 | -206 | +1,323 | 2.37 | -518 | 13,591 | -1,391 | 3,457 | 25.4 | '24/01/09 | 21.4 | 21.4 | 20.65 | 20.9 | -1 | -4.57 | 3.42 | 10,111 | 4,554 | 2.22 | 2.12 | -220 | 0 | -394 | -614 | 1.74 | -467 | 14,109 | -411 | 4,848 | 34.4 | '24/01/08 | 22.35 | 22.35 | 21.75 | 21.9 | -0.45 | -2.01 | 2.68 | 7,031 | 3,192 | 2.2 | 1.55 | -959 | 0 | +32 | -927 | 1.82 | -97 | 14,576 | -534 | 5,259 | 36.1 | '24/01/05 | 22.25 | 22.4 | 21.65 | 22.35 | +0.25 | +1.13 | 3.39 | 16,708 | 7,524 | 2.22 | 3.69 | +645 | 0 | -725 | -80.2 | 2.21 | +10 | 14,673 | -154 | 5,793 | 39.5 | '24/01/04 | 21.95 | 22.9 | 21.8 | 22.1 | +0.25 | +1.14 | 5.03 | 37,954 | 14,271 | 2.66 | 8.48 | -1,724 | 0 | +245 | -1,479 | 1.98 | +1,548 | 14,663 | +1,637 | 5,947 | 40.6 | '24/01/03 | 21.75 | 22 | 21.5 | 21.85 | +0.5 | +2.34 | 2.34 | 15,445 | 5,973 | 2.59 | 3.37 | +2,132 | 0 | +634 | +2,766 | 2.45 | -542 | 13,115 | +534 | 4,310 | 32.9 | '24/01/02 | 21.8 | 22.25 | 21.35 | 21.35 | +0.25 | +1.18 | 4.27 | 12,124 | 5,168 | 2.35 | 2.64 | -431 | 0 | -82.4 | -513 | 1.6 | +266 | 13,657 | +937 | 3,776 | 27.6 | '23/12/29 | 21.1 | 21.2 | 20.85 | 21.1 | +0.2 | +0.96 | 1.67 | 3,656 | 1,232 | 2.97 | 0.77 | -8 | 0 | +108 | +100 | 1.72 | -27 | 13,391 | -80 | 2,839 | 21.2 | '23/12/28 | 21.55 | 21.55 | 20.9 | 20.9 | -0.45 | -2.11 | 3.04 | 4,118 | 2,027 | 2.03 | 0.87 | -579 | 0 | -58 | -637 | 1.72 | +54 | 13,418 | -63 | 2,919 | 21.8 | '23/12/27 | 21.65 | 21.8 | 21.25 | 21.35 | -0.05 | -0.23 | 2.57 | 6,861 | 3,143 | 2.18 | 1.47 | -307 | 0 | -12.8 | -320 | 2.04 | +16 | 13,364 | -291 | 2,982 | 22.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 21 | 21.4 | 21 | 21.4 | +0.65 | +3.13 | 1.93 | 7,311 | 3,477 | 2.1 | 1.55 | +925 | 0 | +15 | +940 | 2.07 | +5 | 13,348 | -33 | 3,273 | 24.5 | '23/12/25 | 21.5 | 21.6 | 20.55 | 20.75 | -0.95 | -4.38 | 4.84 | 13,215 | 5,663 | 2.33 | 2.78 | +429 | 0 | -512 | -83 | 1.72 | -688 | 13,343 | -116 | 3,306 | 24.8 | '23/12/22 | 21.9 | 22.1 | 21.55 | 21.7 | -0.35 | -1.59 | 2.49 | 13,190 | 6,230 | 2.12 | 2.87 | -1,203 | 0 | -533 | -1,736 | 1.55 | -352 | 14,031 | -55 | 3,422 | 24.4 | '23/12/21 | 21 | 22.4 | 20.8 | 22.05 | +0.95 | +4.5 | 7.58 | 28,203 | 11,418 | 2.47 | 6.18 | -897 | 0 | +898 | +0.89 | 1.96 | -399 | 14,383 | +412 | 3,477 | 24.2 | '23/12/20 | 20.85 | 21.15 | 20.6 | 21.1 | +0.2 | +0.96 | 2.63 | 4,513 | 1,917 | 2.35 | 0.94 | +820 | 0 | -77.2 | +743 | 2.3 | +161 | 14,782 | -247 | 3,065 | 20.7 | '23/12/19 | 21.25 | 21.35 | 20.55 | 20.9 | -0.25 | -1.18 | 3.78 | 6,684 | 3,027 | 2.21 | 1.4 | -295 | 0 | +77.7 | -217 | 1.96 | -395 | 14,621 | -170 | 3,312 | 22.7 | '23/12/18 | 20.95 | 21.75 | 20.75 | 21.15 | +0.45 | +2.17 | 4.83 | 12,590 | 5,448 | 2.31 | 2.67 | -2,215 | 0 | -59.3 | -2,274 | 1.99 | +627 | 15,016 | -94 | 3,482 | 23.2 | '23/12/15 | 20.8 | 21.1 | 20.7 | 20.7 | -0.05 | -0.24 | 1.93 | 6,353 | 2,615 | 2.43 | 1.33 | -108 | 0 | +117 | +9 | 2.84 | +50 | 14,389 | -336 | 3,576 | 24.9 | '23/12/14 | 21.65 | 21.75 | 20.6 | 20.75 | -0.85 | -3.94 | 5.32 | 14,422 | 6,366 | 2.27 | 3.04 | +988 | 0 | -526 | +462 | 2.85 | -565 | 14,339 | -2 | 3,912 | 27.3 | '23/12/13 | 21.8 | 22.25 | 21.45 | 21.6 | +0.1 | +0.47 | 3.72 | 10,123 | 4,506 | 2.25 | 2.21 | -456 | 0 | +68.4 | -388 | 2.49 | +454 | 14,904 | -297 | 3,914 | 26.3 | '23/12/12 | 21.95 | 22.2 | 21.4 | 21.5 | -0.4 | -1.83 | 3.65 | 12,973 | 5,931 | 2.19 | 2.82 | -732 | 0 | -118 | -850 | 2.7 | -24 | 14,450 | -609 | 4,211 | 29.1 | '23/12/11 | 22.2 | 22.3 | 21.55 | 21.9 | +0.15 | +0.69 | 3.45 | 12,077 | 4,660 | 2.59 | 2.64 | +759 | 0 | -206 | +553 | 3.05 | +191 | 14,474 | -750 | 4,820 | 33.3 | '23/12/08 | 22 | 22.5 | 21.65 | 21.75 | -0.4 | -1.81 | 3.84 | 19,336 | 8,197 | 2.36 | 4.24 | -378 | 0 | -308 | -686 | 2.77 | -434 | 14,283 | -1,688 | 5,570 | 39 | '23/12/07 | 22.6 | 22.8 | 22 | 22.15 | -0.75 | -3.28 | 3.49 | 22,921 | 8,606 | 2.66 | 5.1 | -3,450 | 0 | -124 | -3,574 | 2.94 | +200 | 14,717 | -1,156 | 7,258 | 49.3 | '23/12/06 | 22.2 | 23.45 | 21.95 | 22.9 | -0.1 | -0.43 | 6.52 | 35,156 | 14,064 | 2.5 | 7.98 | +6,041 | 0 | +22.4 | +6,063 | 4.21 | -1,578 | 14,517 | +1,255 | 8,414 | 58 | '23/12/05 | 24 | 24.3 | 22.7 | 23 | +0.9 | +4.07 | 7.24 | 107,963 | 37,041 | 2.91 | 25.5 | -6,944 | 0 | +1,427 | -5,517 | 2 | +4,563 | 16,095 | +1,458 | 7,159 | 44.5 | '23/12/04 | 22 | 22.1 | 21.4 | 22.1 | +2 | +9.95 | 3.48 | 33,505 | 9,276 | 3.61 | 7.34 | +626 | 0 | +41 | +667 | 4.69 | +1,725 | 11,532 | +2,475 | 5,701 | 49.4 | '23/12/01 | 18.7 | 20.1 | 18.55 | 20.1 | +1.8 | +9.84 | 8.47 | 35,503 | 13,776 | 2.58 | 6.96 | +3,894 | 0 | +342 | +4,236 | 4.43 | +642 | 9,807 | +1,600 | 3,226 | 32.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 18.65 | 18.8 | 18.3 | 18.3 | +0.15 | +0.83 | 2.75 | 5,865 | 2,652 | 2.21 | 1.08 | +474 | 0 | -36 | +438 | 2.86 | +79 | 9,165 | -6 | 1,626 | 17.7 | '23/11/29 | 18.75 | 18.8 | 18.15 | 18.15 | -0.3 | -1.63 | 3.52 | 4,464 | 2,489 | 1.79 | 0.82 | -247 | 0 | -14 | -261 | 2.68 | +78 | 9,086 | -48 | 1,632 | 18 | '23/11/28 | 18.25 | 19.2 | 18.2 | 18.45 | +0.7 | +3.94 | 5.63 | 21,324 | 8,980 | 2.37 | 3.98 | -343 | 0 | +144 | -199 | 2.88 | +418 | 9,008 | +381 | 1,680 | 18.7 | '23/11/27 | 18.25 | 18.45 | 17.75 | 17.75 | +0.35 | +2.01 | 4.02 | 6,302 | 3,195 | 1.97 | 1.14 | +935 | 0 | -37 | +898 | 2.9 | +383 | 8,590 | +57 | 1,299 | 15.1 | '23/11/24 | 17.6 | 17.75 | 17.4 | 17.4 | +0.1 | +0.58 | 2.02 | 2,488 | 1,296 | 1.92 | 0.44 | +166 | 0 | -27 | +139 | 2.61 | -21 | 8,207 | -3 | 1,242 | 15.1 | '23/11/23 | 17.5 | 17.6 | 17.3 | 17.3 | -0.15 | -0.86 | 1.72 | 1,121 | 771 | 1.45 | 0.2 | -28 | 0 | +9.95 | -18 | 2.61 | -72 | 8,228 | +12 | 1,245 | 15.1 | '23/11/22 | 17.4 | 17.55 | 17.3 | 17.45 | +0.15 | +0.87 | 1.45 | 1,589 | 741 | 2.14 | 0.28 | +725 | 0 | +9 | +734 | 2.68 | -29 | 8,300 | +95 | 1,233 | 14.9 | '23/11/21 | 17.5 | 17.5 | 17.3 | 17.3 | -0.1 | -0.57 | 1.15 | 1,860 | 841 | 2.21 | 0.32 | +1,036 | 0 | 0 | +1,036 | 2.53 | -77 | 8,329 | +65 | 1,138 | 13.7 | '23/11/20 | 17.5 | 17.55 | 17.3 | 17.4 | -0.15 | -0.85 | 1.42 | 2,034 | 928 | 2.19 | 0.35 | +891 | 0 | +0 | +891 | 2.23 | +11 | 8,406 | -2 | 1,073 | 12.8 | '23/11/17 | 17.5 | 17.7 | 17.35 | 17.55 | +0.25 | +1.45 | 2.02 | 3,642 | 1,827 | 1.99 | 0.64 | -66 | 0 | -21 | -87 | 1.95 | -61 | 8,395 | +66 | 1,075 | 12.8 | '23/11/16 | 17 | 17.3 | 16.8 | 17.3 | +0.4 | +2.37 | 2.96 | 3,469 | 1,656 | 2.1 | 0.59 | +1,224 | 0 | -78.5 | +1,145 | 2.03 | -111 | 8,456 | +224 | 1,009 | 11.9 | '23/11/15 | 16.9 | 16.9 | 16.7 | 16.9 | +0.25 | +1.5 | 1.2 | 1,523 | 924 | 1.65 | 0.26 | +492 | 0 | -91 | +401 | 1.62 | -106 | 8,567 | +8 | 785 | 9.16 | '23/11/14 | 16.65 | 17 | 16.65 | 16.65 | +0.05 | +0.3 | 2.11 | 1,488 | 915 | 1.63 | 0.25 | +154 | 0 | -3 | +151 | 1.47 | +99 | 8,673 | +2 | 777 | 8.96 | '23/11/13 | 16.75 | 16.8 | 16.6 | 16.6 | 0 | 0 | 1.2 | 1,480 | 666 | 2.22 | 0.25 | +40 | 0 | 0 | +40 | 1.44 | -175 | 8,574 | -1 | 775 | 9.04 | '23/11/10 | 16.55 | 16.7 | 16.4 | 16.6 | +0.15 | +0.91 | 1.82 | 1,867 | 804 | 2.32 | 0.31 | +72 | 0 | -1 | +71 | 1.45 | -166 | 8,749 | +5 | 776 | 8.87 | '23/11/09 | 16.5 | 16.65 | 16.4 | 16.45 | +0.4 | +2.49 | 1.56 | 2,361 | 1,258 | 1.88 | 0.39 | +144 | 0 | -10 | +134 | 1.42 | -113 | 8,915 | +8 | 771 | 8.65 | '23/11/08 | 16.05 | 16.2 | 16 | 16.05 | 0 | 0 | 1.25 | 664 | 363 | 1.83 | 0.11 | -38 | 0 | -69.3 | -107 | 1.34 | -11 | 9,028 | 0 | 763 | 8.45 | '23/11/07 | 16.25 | 16.25 | 16 | 16.05 | -0.2 | -1.23 | 1.54 | 744 | 446 | 1.67 | 0.12 | -206 | 0 | -2 | -208 | 1.35 | -53 | 9,039 | -37 | 763 | 8.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 16.4 | 16.4 | 16.15 | 16.25 | -0.05 | -0.31 | 1.53 | 1,057 | 626 | 1.69 | 0.17 | -3 | 0 | 0 | -3 | 1.48 | -3 | 9,092 | +17 | 800 | 8.8 | '23/11/03 | 16.15 | 16.35 | 16.05 | 16.3 | +0.3 | +1.88 | 1.88 | 1,328 | 763 | 1.74 | 0.22 | +415 | 0 | +14.3 | +429 | 1.47 | -61 | 9,095 | -2 | 783 | 8.61 | '23/11/02 | 15.9 | 16.05 | 15.85 | 16 | +0.2 | +1.27 | 1.27 | 974 | 521 | 1.87 | 0.16 | +359 | 0 | +1 | +360 | 1.32 | -38 | 9,156 | -6 | 785 | 8.57 | '23/11/01 | 16.1 | 16.15 | 15.75 | 15.8 | -0.1 | -0.63 | 2.52 | 1,293 | 619 | 2.09 | 0.21 | -223 | 0 | +8.8 | -214 | 1.2 | -8 | 9,194 | -1 | 791 | 8.6 | '23/10/31 | 16.3 | 16.3 | 15.9 | 15.9 | -0.3 | -1.85 | 2.47 | 1,200 | 684 | 1.75 | 0.19 | -382 | 0 | -8 | -390 | 1.32 | +58 | 9,202 | -44 | 792 | 8.61 | '23/10/30 | 16.1 | 16.3 | 16 | 16.2 | -0.15 | -0.92 | 1.83 | 1,582 | 886 | 1.79 | 0.25 | -7 | 0 | -101 | -108 | 1.42 | -102 | 9,144 | -10 | 836 | 9.14 | '23/10/27 | 16.35 | 16.6 | 16.2 | 16.35 | 0 | 0 | 2.45 | 1,008 | 548 | 1.84 | 0.17 | +60 | 0 | -1 | +59 | 1.45 | -46 | 9,246 | +1 | 846 | 9.15 | '23/10/26 | 16.4 | 16.6 | 16.3 | 16.35 | -0.3 | -1.8 | 1.8 | 1,059 | 601 | 1.76 | 0.17 | +243 | 0 | +48.9 | +292 | 1.56 | -20 | 9,292 | 0 | 845 | 9.09 | '23/10/25 | 16.45 | 16.8 | 16.35 | 16.65 | +0.15 | +0.91 | 2.73 | 1,577 | 749 | 2.11 | 0.26 | +606 | 0 | +20 | +626 | 1.47 | -63 | 9,312 | -5 | 845 | 9.07 | '23/10/24 | 16.35 | 16.5 | 16.05 | 16.5 | +0.2 | +1.23 | 2.76 | 1,341 | 716 | 1.87 | 0.22 | +156 | 0 | -6.07 | +150 | 1.24 | -144 | 9,375 | -54 | 850 | 9.07 | '23/10/23 | 16.45 | 16.55 | 16.3 | 16.3 | -0.4 | -2.4 | 1.5 | 1,219 | 765 | 1.59 | 0.2 | -113 | 0 | -11.1 | -124 | 1.17 | -65 | 9,519 | -41 | 904 | 9.5 | '23/10/20 | 16.85 | 16.9 | 16.45 | 16.7 | -0.45 | -2.62 | 2.62 | 2,601 | 1,431 | 1.82 | 0.43 | -333 | 0 | -48 | -381 | 1.22 | +35 | 9,584 | -13 | 945 | 9.86 | '23/10/19 | 16.6 | 17.4 | 16.6 | 17.15 | +0.7 | +4.26 | 4.86 | 6,244 | 2,980 | 2.1 | 1.07 | +264 | 0 | +74 | +338 | 1.27 | -125 | 9,549 | +31 | 958 | 10 | '23/10/18 | 16.55 | 16.9 | 16.35 | 16.45 | +0.15 | +0.92 | 3.37 | 2,125 | 1,125 | 1.89 | 0.35 | -29 | 0 | +1.94 | -27.1 | 1.13 | -198 | 9,674 | -20 | 927 | 9.58 | '23/10/17 | 16.75 | 16.8 | 16.3 | 16.3 | -0.4 | -2.4 | 2.99 | 1,888 | 1,140 | 1.66 | 0.31 | -151 | 0 | +7 | -144 | 1.1 | -112 | 9,872 | -40 | 947 | 9.59 | '23/10/16 | 16.95 | 17 | 16.6 | 16.7 | -0.4 | -2.34 | 2.34 | 2,411 | 1,295 | 1.86 | 0.4 | -86 | 0 | -122 | -208 | 1.13 | -247 | 9,984 | -36 | 987 | 9.89 | '23/10/13 | 17.3 | 17.6 | 17.1 | 17.1 | -0.35 | -2.01 | 2.87 | 2,225 | 1,176 | 1.89 | 0.38 | +14 | 0 | +22 | +36 | 1.15 | -275 | 10,231 | -60 | 1,023 | 10 | '23/10/12 | 17.25 | 17.45 | 17.1 | 17.45 | +0.1 | +0.58 | 2.02 | 1,605 | 960 | 1.67 | 0.28 | -300 | 0 | -10 | -310 | 1.11 | +63 | 10,506 | +3 | 1,083 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 18.2 | 18.25 | 17.3 | 17.35 | -0.4 | -2.25 | 5.35 | 4,741 | 2,322 | 2.04 | 0.84 | -1,070 | 0 | +97 | -973 | 1.18 | +246 | 10,443 | -27 | 1,080 | 10.3 | '23/10/06 | 17.35 | 18.1 | 17.35 | 17.75 | +0.7 | +4.11 | 4.4 | 9,668 | 4,671 | 2.07 | 1.72 | +480 | 0 | +100 | +580 | 1.42 | +60 | 10,197 | +62 | 1,107 | 10.9 | '23/10/05 | 17.1 | 17.4 | 17 | 17.05 | +0.05 | +0.29 | 2.35 | 1,773 | 967 | 1.83 | 0.3 | +272 | 0 | +20 | +292 | 1.21 | -21 | 10,137 | -40 | 1,045 | 10.3 | '23/10/04 | 17.05 | 17.25 | 16.85 | 17 | -0.05 | -0.29 | 2.35 | 1,409 | 987 | 1.43 | 0.24 | +17 | 0 | +10 | +27 | 1.14 | -56 | 10,158 | -2 | 1,085 | 10.7 | '23/10/03 | 17.3 | 17.45 | 17 | 17.05 | -0.15 | -0.87 | 2.62 | 1,621 | 864 | 1.88 | 0.28 | -15.4 | 0 | -82 | -97.4 | 1.14 | +30 | 10,214 | -54 | 1,087 | 10.6 | '23/10/02 | 17.65 | 17.7 | 17.05 | 17.2 | -0.4 | -2.27 | 3.69 | 3,063 | 1,602 | 1.91 | 0.53 | -228 | 0 | +13 | -215 | 1.13 | -28 | 10,184 | -80 | 1,141 | 11.2 | '23/09/28 | 17.95 | 18.05 | 17.5 | 17.6 | -0.1 | -0.56 | 3.11 | 3,851 | 1,777 | 2.17 | 0.68 | -141 | 0 | -80 | -221 | 1.19 | -109 | 10,212 | 0 | 1,221 | 12 | '23/09/27 | 17.65 | 18.2 | 17.6 | 17.7 | +0.45 | +2.61 | 3.48 | 7,606 | 3,831 | 1.99 | 1.35 | -736 | 0 | -12 | -748 | 1.2 | +453 | 10,321 | +6 | 1,221 | 11.8 | '23/09/26 | 17.5 | 17.5 | 17.15 | 17.25 | -0.25 | -1.43 | 2 | 2,703 | 1,327 | 2.04 | 0.47 | +525 | 0 | -24 | +501 | 1.43 | +57 | 9,868 | -92 | 1,215 | 12.3 | '23/09/25 | 17.8 | 17.85 | 17.3 | 17.5 | -0.3 | -1.69 | 3.09 | 4,570 | 2,052 | 2.23 | 0.8 | -272 | 0 | -157 | -429 | 1.27 | -52 | 9,811 | -215 | 1,307 | 13.3 | '23/09/22 | 18.05 | 18.3 | 17.45 | 17.8 | -0.4 | -2.2 | 4.67 | 10,989 | 5,052 | 2.18 | 1.95 | +253 | 0 | -380 | -127 | 1.37 | -366 | 9,863 | -101 | 1,522 | 15.4 | '23/09/21 | 18.1 | 18.6 | 18 | 18.2 | -0.05 | -0.27 | 3.29 | 11,723 | 5,148 | 2.28 | 2.14 | -756 | 0 | -4 | -760 | 1.22 | -285 | 10,229 | -84 | 1,623 | 15.9 | '23/09/20 | 17.65 | 18.7 | 17.6 | 18.25 | +0.85 | +4.89 | 6.32 | 24,684 | 10,017 | 2.46 | 4.51 | -253 | 0 | +221 | -31.5 | 1.5 | +1,079 | 10,514 | +638 | 1,707 | 16.2 | '23/09/19 | 17.8 | 17.85 | 17.3 | 17.4 | +0.25 | +1.46 | 3.21 | 9,139 | 3,843 | 2.38 | 1.61 | +416 | 0 | +82 | +498 | 1.5 | +465 | 9,435 | +92 | 1,069 | 11.3 | '23/09/18 | 17.2 | 17.45 | 16.95 | 17.15 | -0.1 | -0.58 | 2.9 | 5,552 | 2,704 | 2.05 | 0.95 | -150 | 0 | -101 | -251 | 1.4 | -308 | 8,970 | -84 | 977 | 10.9 | '23/09/15 | 16.6 | 17.7 | 16.5 | 17.25 | +1 | +6.15 | 7.38 | 24,518 | 10,235 | 2.4 | 4.2 | -8 | 0 | +352 | +344 | 1.43 | +642 | 9,278 | +525 | 1,061 | 11.4 | '23/09/14 | 16.15 | 16.85 | 16.1 | 16.25 | +0.8 | +5.18 | 4.85 | 8,456 | 3,634 | 2.33 | 1.38 | -27 | 0 | -94 | -121 | 1.28 | -627 | 8,636 | +114 | 536 | 6.21 | '23/09/13 | 15.3 | 15.45 | 15.25 | 15.45 | +0.2 | +1.31 | 1.31 | 597 | 417 | 1.43 | 0.09 | +87 | 0 | +2 | +89 | 1.22 | -4 | 9,263 | -18 | 422 | 4.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 15.25 | 15.35 | 15.25 | 15.25 | 0 | 0 | 0.66 | 545 | 392 | 1.39 | 0.08 | +1 | 0 | -36 | -35 | 1.22 | +49 | 9,267 | -376 | 440 | 4.75 | '23/09/11 | 15.45 | 15.5 | 15.25 | 15.25 | -0.15 | -0.97 | 1.62 | 672 | 601 | 1.12 | 0.1 | -235 | 0 | 0 | -235 | 1.23 | +44 | 9,218 | -2,037 | 816 | 8.85 | '23/09/08 | 15.35 | 15.75 | 15.35 | 15.4 | +0.05 | +0.33 | 2.61 | 1,729 | 1,129 | 1.53 | 0.27 | +240 | 0 | -66 | +174 | 1.31 | +64 | 9,174 | -56 | 2,853 | 31.1 | '23/09/07 | 15.6 | 15.6 | 15.35 | 15.35 | -0.2 | -1.29 | 1.61 | 4,406 | 1,593 | 2.77 | 0.68 | -177 | 0 | +2,099 | +1,922 | 1.18 | +307 | 9,110 | -604 | 2,909 | 31.9 | '23/09/06 | 15.8 | 15.85 | 15.55 | 15.55 | -0.2 | -1.27 | 1.9 | 809 | 382 | 2.12 | 0.13 | -270 | 0 | +69.8 | -200 | 1.18 | +22 | 8,803 | +55 | 3,513 | 39.9 | '23/09/05 | 15.85 | 15.95 | 15.7 | 15.75 | -0.1 | -0.63 | 1.58 | 662 | 343 | 1.93 | 0.1 | -19 | 0 | -3 | -22 | 1.29 | -9 | 8,781 | +13 | 3,458 | 39.4 | '23/09/04 | 15.65 | 15.9 | 15.55 | 15.85 | +0.2 | +1.28 | 2.24 | 1,015 | 653 | 1.55 | 0.16 | -15 | 0 | +37.9 | +22.9 | 1.29 | -10 | 8,790 | -285 | 3,445 | 39.2 | '23/09/01 | 15.8 | 15.8 | 15.6 | 15.65 | -0.05 | -0.32 | 1.27 | 833 | 500 | 1.67 | 0.13 | +76 | 0 | +61.8 | +138 | 1.3 | -42 | 8,800 | +32 | 3,730 | 42.4 | '23/08/31 | 15.4 | 15.75 | 15.4 | 15.7 | +0.3 | +1.95 | 2.27 | 1,833 | 679 | 2.7 | 0.29 | +292 | 0 | +573 | +865 | 1.27 | -83 | 8,842 | -47 | 3,698 | 41.8 | '23/08/30 | 15.5 | 15.55 | 15.25 | 15.4 | 0 | 0 | 1.95 | 1,230 | 672 | 1.83 | 0.19 | +199 | 0 | +53 | +252 | 1.14 | -103 | 8,925 | +118 | 3,745 | 42 | '23/08/29 | 15.15 | 15.4 | 15.15 | 15.4 | +0.3 | +1.99 | 1.66 | 1,262 | 613 | 2.06 | 0.19 | +154 | 0 | +11 | +165 | 1.1 | -56 | 9,028 | +32 | 3,627 | 40.2 | '23/08/28 | 15.3 | 15.3 | 15.1 | 15.1 | -0.2 | -1.31 | 1.31 | 1,263 | 670 | 1.88 | 0.19 | -210 | 0 | +9 | -201 | 1.03 | +51 | 9,084 | +40 | 3,595 | 39.6 | '23/08/25 | 15.3 | 15.4 | 15.25 | 15.3 | -0.05 | -0.33 | 0.98 | 1,446 | 676 | 2.14 | 0.22 | +193 | 0 | +1 | +194 | 1.12 | +59 | 9,033 | +358 | 3,555 | 39.4 | '23/08/24 | 15.7 | 15.7 | 15.25 | 15.35 | -0.35 | -2.23 | 2.87 | 2,690 | 1,237 | 2.17 | 0.41 | -354 | 0 | -63.2 | -417 | 1.01 | +263 | 8,974 | +64 | 3,197 | 35.6 | '23/08/23 | 16.05 | 16.3 | 15.65 | 15.7 | -0.2 | -1.26 | 4.09 | 2,626 | 1,482 | 1.77 | 0.42 | -896 | 0 | -46 | -942 | 1.08 | +206 | 8,711 | +244 | 3,133 | 36 | '23/08/22 | 16.2 | 16.35 | 15.85 | 15.9 | -0.4 | -2.45 | 3.07 | 2,806 | 1,451 | 1.93 | 0.45 | +236 | 0 | -0.63 | +235 | 1.44 | +95 | 8,505 | +72 | 2,889 | 34 | '23/08/21 | 17.05 | 17.15 | 16.15 | 16.3 | -0.55 | -3.26 | 5.93 | 4,126 | 1,986 | 2.08 | 0.68 | +149 | 0 | -27.6 | +121 | 1.34 | -120 | 8,410 | +713 | 2,817 | 33.5 | '23/08/18 | 15.9 | 17.1 | 15.9 | 16.85 | +1.1 | +6.98 | 7.62 | 9,706 | 4,233 | 2.29 | 1.64 | +76 | 0 | +36 | +112 | 1.27 | +161 | 8,530 | +1,363 | 2,104 | 24.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 15.35 | 15.9 | 15.35 | 15.75 | +0.4 | +2.61 | 3.58 | 1,295 | 646 | 2 | 0.2 | +576 | 0 | -22.3 | +554 | 1.17 | -2 | 8,369 | +245 | 741 | 8.85 | '23/08/16 | 15.25 | 15.35 | 15.1 | 15.35 | -0.05 | -0.32 | 1.62 | 480 | 265 | 1.81 | 0.07 | -10 | 0 | 0 | -10 | 0.93 | -47 | 8,371 | 0 | 496 | 5.93 | '23/08/15 | 15.2 | 15.45 | 15.2 | 15.4 | +0.15 | +0.98 | 1.64 | 417 | 248 | 1.68 | 0.06 | +105 | 0 | -2 | +103 | 0.84 | +26 | 8,418 | +48 | 496 | 5.89 | '23/08/14 | 15.65 | 15.65 | 15.1 | 15.25 | -0.55 | -3.48 | 3.48 | 1,104 | 613 | 1.8 | 0.17 | -389 | 0 | +50.5 | -338 | 0.81 | -183 | 8,392 | -56 | 448 | 5.34 | '23/08/11 | 15.95 | 16 | 15.75 | 15.8 | -0.2 | -1.25 | 1.56 | 832 | 433 | 1.92 | 0.13 | -97 | 0 | -0.02 | -97 | 0.84 | +21 | 8,575 | +275 | 504 | 5.88 | '23/08/10 | 16 | 16.15 | 16 | 16 | -0.25 | -1.54 | 0.92 | 1,128 | 466 | 2.42 | 0.18 | +95 | 0 | -0.1 | +94.9 | 0.9 | +163 | 8,554 | +229 | 229 | 2.68 | '23/08/09 | 16.35 | 16.45 | 16.2 | 16.25 | -0.15 | -0.91 | 1.52 | 508 | 321 | 1.58 | 0.08 | -121 | 0 | -1 | -122 | 0.86 | -27 | 8,391 | 0 | 0 | 0 | '23/08/08 | 16.55 | 16.55 | 16.35 | 16.4 | -0.1 | -0.61 | 1.21 | 451 | 274 | 1.64 | 0.07 | +84.6 | 0 | +4 | +88.6 | 0.9 | -13 | 8,418 | 0 | 0 | 0 | '23/08/07 | 16.65 | 16.65 | 16.25 | 16.5 | 0 | 0 | 2.42 | 957 | 402 | 2.38 | 0.16 | +116 | 0 | 0 | +116 | 0.87 | -204 | 8,431 | 0 | 0 | 0 | '23/08/04 | 16.5 | 16.6 | 16.35 | 16.5 | +0.1 | +0.61 | 1.52 | 467 | 279 | 1.67 | 0.08 | +113 | 0 | 0 | +113 | 0.82 | +10 | 8,635 | -43 | 0 | 0 | '23/08/02 | 16.7 | 16.75 | 16.4 | 16.4 | -0.25 | -1.5 | 2.1 | 778 | 407 | 1.91 | 0.13 | +70 | 0 | -30.1 | +39.9 | 0.77 | -7 | 8,625 | -4 | 43 | 0.5 | '23/08/01 | 16.7 | 16.7 | 16.5 | 16.65 | +0.2 | +1.22 | 1.22 | 648 | 324 | 2 | 0.11 | +23 | 0 | +35 | +58 | 0.76 | +137 | 8,632 | -48 | 47 | 0.54 | '23/07/31 | 17.1 | 17.1 | 16.4 | 16.45 | -0.3 | -1.79 | 4.18 | 1,095 | 590 | 1.86 | 0.18 | -170 | 0 | -0.94 | -171 | 0.76 | +30 | 8,495 | -22 | 95 | 1.12 | '23/07/28 | 16.8 | 17.15 | 16.7 | 16.75 | +0.15 | +0.9 | 2.71 | 2,041 | 996 | 2.05 | 0.34 | -103 | 0 | -34 | -137 | 0.81 | -32 | 8,465 | -43 | 117 | 1.38 | '23/07/27 | 16.45 | 16.7 | 16.3 | 16.6 | +0.55 | +3.43 | 2.49 | 1,539 | 748 | 2.06 | 0.25 | +180 | 0 | +39 | +219 | 0.87 | -3 | 8,497 | -150 | 160 | 1.88 | '23/07/26 | 16 | 16.2 | 16 | 16.05 | +0.05 | +0.31 | 1.25 | 683 | 323 | 2.12 | 0.11 | +151 | 0 | -0.14 | +151 | 0.83 | -30 | 8,500 | +1 | 310 | 3.65 | '23/07/25 | 15.95 | 16 | 15.8 | 16 | +0.15 | +0.95 | 1.26 | 786 | 363 | 2.17 | 0.12 | +191 | 0 | +11 | +202 | 0.77 | +25 | 8,530 | +1 | 309 | 3.62 | '23/07/24 | 16.35 | 16.35 | 15.85 | 15.85 | -0.5 | -3.06 | 3.06 | 1,120 | 570 | 1.97 | 0.18 | -119 | 0 | +4.78 | -114 | 0.75 | -143 | 8,505 | -65 | 308 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 16.4 | 16.5 | 16.2 | 16.35 | -0.1 | -0.61 | 1.82 | 738 | 346 | 2.13 | 0.12 | +11 | 0 | 0 | +11 | 0.85 | -171 | 8,648 | 0 | 373 | 4.31 | '23/07/20 | 16.3 | 16.55 | 16.3 | 16.45 | +0.15 | +0.92 | 1.53 | 588 | 300 | 1.96 | 0.1 | +212 | 0 | 0 | +212 | 1.09 | -17 | 8,819 | -2 | 373 | 4.23 | '23/07/19 | 16.4 | 16.6 | 16.25 | 16.3 | -0.05 | -0.31 | 2.14 | 658 | 403 | 1.63 | 0.11 | -81.1 | 0 | 0 | -81.1 | 0.97 | +37 | 8,836 | -2 | 375 | 4.24 | '23/07/18 | 16.5 | 16.55 | 16.35 | 16.35 | -0.15 | -0.91 | 1.21 | 843 | 394 | 2.14 | 0.14 | -61 | 0 | +2 | -59 | 0.99 | +165 | 8,799 | -11 | 377 | 4.28 | '23/07/17 | 16.35 | 16.6 | 16.3 | 16.5 | +0.15 | +0.92 | 1.83 | 902 | 380 | 2.37 | 0.15 | +39 | 0 | 0 | +39 | 1.07 | +329 | 8,634 | 0 | 388 | 4.49 | '23/07/14 | 16.25 | 16.55 | 16.25 | 16.35 | +0.15 | +0.93 | 1.85 | 1,359 | 600 | 2.26 | 0.22 | +203 | 0 | +10 | +213 | 1.39 | -108 | 8,305 | -1 | 388 | 4.67 | '23/07/13 | 16.7 | 16.7 | 16.2 | 16.2 | -0.6 | -3.57 | 2.98 | 2,566 | 1,221 | 2.1 | 0.42 | -80 | 0 | +8.18 | -71.8 | 1.29 | +266 | 8,413 | -30 | 389 | 4.62 | '23/07/12 | 17.2 | 17.2 | 16.6 | 16.8 | -0.4 | -2.33 | 3.49 | 2,315 | 1,203 | 1.92 | 0.39 | -231 | 0 | -3.23 | -234 | 1.25 | -34 | 8,147 | -81 | 419 | 5.14 | '23/07/11 | 17.45 | 17.45 | 17.15 | 17.2 | -0.2 | -1.15 | 1.72 | 1,201 | 674 | 1.78 | 0.21 | -276 | 0 | -0.01 | -276 | 1.28 | +35 | 8,181 | -33 | 500 | 6.11 | '23/07/10 | 17.7 | 17.7 | 17.35 | 17.4 | -0.25 | -1.42 | 1.98 | 1,155 | 549 | 2.1 | 0.2 | -85 | 0 | -0.12 | -85.1 | 1.51 | -245 | 8,146 | -1 | 533 | 6.54 | '23/07/07 | 17.65 | 17.75 | 17.5 | 17.65 | -0.15 | -0.84 | 1.4 | 810 | 427 | 1.9 | 0.14 | +49 | 0 | +3 | +52 | 1.5 | +39 | 8,391 | -31 | 534 | 6.36 | '23/07/06 | 17.95 | 17.95 | 17.65 | 17.8 | -0.1 | -0.56 | 1.68 | 784 | 494 | 1.59 | 0.14 | +1 | 0 | +7.86 | +8.86 | 1.44 | -11 | 8,352 | +2 | 565 | 6.76 | '23/07/05 | 18.2 | 18.2 | 17.85 | 17.9 | -0.3 | -1.65 | 1.92 | 1,433 | 749 | 1.91 | 0.26 | -134 | 0 | -2.49 | -136 | 1.43 | -110 | 8,363 | +28 | 563 | 6.73 | '23/07/04 | 18.25 | 18.5 | 18.1 | 18.2 | +0.1 | +0.55 | 2.21 | 5,038 | 1,899 | 2.65 | 0.92 | -693 | 0 | -130 | -823 | 1.51 | +90 | 8,473 | +1 | 535 | 6.31 | '23/07/03 | 17.8 | 18.3 | 17.8 | 18.1 | +0.45 | +2.55 | 2.83 | 3,711 | 1,371 | 2.71 | 0.67 | +1,120 | 0 | -43.2 | +1,077 | 1.79 | -345 | 8,383 | -98 | 534 | 6.37 | '23/06/30 | 17.5 | 17.8 | 17.4 | 17.65 | +0.25 | +1.44 | 2.3 | 2,046 | 729 | 2.81 | 0.36 | +562 | 0 | -1 | +561 | 1.32 | +5 | 8,728 | 0 | 632 | 7.24 | '23/06/29 | 17.55 | 17.55 | 17.35 | 17.4 | -0.15 | -0.85 | 1.14 | 1,061 | 571 | 1.86 | 0.18 | -169 | 0 | -2.2 | -171 | 1.05 | -267 | 8,723 | 0 | 632 | 7.25 | '23/06/28 | 17.7 | 17.7 | 17.5 | 17.55 | -0.05 | -0.28 | 1.14 | 762 | 414 | 1.84 | 0.13 | -228 | 0 | +2.51 | -225 | 1.05 | +4 | 8,990 | 0 | 632 | 7.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 17.95 | 17.95 | 17.55 | 17.6 | -0.1 | -0.56 | 2.26 | 731 | 389 | 1.88 | 0.13 | -163 | 0 | -1.09 | -164 | 1.18 | -41 | 8,986 | -4 | 632 | 7.03 | '23/06/26 | 17.9 | 17.9 | 17.7 | 17.7 | +0.05 | +0.28 | 1.13 | 695 | 355 | 1.96 | 0.12 | -173 | 0 | -4 | -177 | 1.23 | +11 | 9,027 | 0 | 636 | 7.05 | '23/06/21 | 17.7 | 17.8 | 17.6 | 17.65 | -0.05 | -0.28 | 1.13 | 532 | 347 | 1.53 | 0.09 | -135 | 0 | -3 | -138 | 1.3 | 0 | 9,016 | 0 | 636 | 7.05 | '23/06/20 | 17.8 | 17.85 | 17.7 | 17.7 | -0.1 | -0.56 | 0.84 | 723 | 465 | 1.55 | 0.13 | -34 | 0 | +3 | -31 | 1.35 | +11 | 9,016 | -3 | 636 | 7.05 | '23/06/19 | 17.95 | 18.05 | 17.75 | 17.8 | -0.2 | -1.11 | 1.67 | 1,057 | 571 | 1.85 | 0.19 | -282 | 0 | -18.1 | -300 | 1.35 | -8 | 9,005 | -5 | 639 | 7.1 | '23/06/16 | 18 | 18.2 | 17.95 | 18 | +0.05 | +0.28 | 1.39 | 1,503 | 656 | 2.29 | 0.27 | +342 | 0 | -17.3 | +325 | 1.54 | +98 | 9,013 | +1 | 644 | 7.15 | '23/06/15 | 18.05 | 18.1 | 17.85 | 17.95 | 0 | 0 | 1.39 | 845 | 444 | 1.9 | 0.15 | +110 | 0 | +15 | +125 | 1.41 | -13 | 8,915 | +1 | 643 | 7.21 | '23/06/14 | 17.7 | 18.05 | 17.7 | 17.95 | +0.25 | +1.41 | 1.98 | 1,040 | 520 | 2 | 0.19 | +388 | 0 | 0 | +388 | 1.38 | -25 | 8,928 | +1 | 642 | 7.19 | '23/06/13 | 17.9 | 17.9 | 17.7 | 17.7 | -0.1 | -0.56 | 1.12 | 929 | 499 | 1.86 | 0.16 | -80 | 0 | -8 | -88 | 1.24 | +62 | 8,953 | -40 | 641 | 7.16 | '23/06/12 | 18.15 | 18.15 | 17.8 | 17.8 | -0.3 | -1.66 | 1.93 | 861 | 519 | 1.66 | 0.15 | -263 | 0 | -0.73 | -264 | 1.26 | +6 | 8,891 | -3 | 681 | 7.66 | '23/06/09 | 18.25 | 18.35 | 18 | 18.1 | 0 | 0 | 1.93 | 918 | 499 | 1.84 | 0.17 | -218 | 0 | -5 | -223 | 1.34 | +120 | 8,885 | -5 | 684 | 7.7 | '23/06/08 | 17.9 | 18.3 | 17.85 | 18.1 | +0.25 | +1.4 | 2.52 | 2,025 | 971 | 2.09 | 0.37 | +312 | 0 | +3 | +315 | 1.42 | -117 | 8,765 | +2 | 689 | 7.86 | '23/06/07 | 17.95 | 18.05 | 17.8 | 17.85 | +0.05 | +0.28 | 1.4 | 826 | 485 | 1.7 | 0.15 | -217 | 0 | +12 | -205 | 1.27 | +88 | 8,882 | -1 | 687 | 7.73 | '23/06/06 | 17.9 | 17.95 | 17.8 | 17.8 | 0 | 0 | 0.84 | 940 | 497 | 1.89 | 0.17 | +19 | 0 | +7 | +26 | 1.32 | +12 | 8,794 | -1 | 688 | 7.82 | '23/06/05 | 17.7 | 17.9 | 17.65 | 17.8 | +0.15 | +0.85 | 1.42 | 633 | 414 | 1.53 | 0.11 | +61 | 0 | -28 | +33 | 1.3 | +6 | 8,782 | 0 | 689 | 7.85 | '23/06/02 | 17.65 | 17.75 | 17.55 | 17.65 | +0.05 | +0.28 | 1.14 | 807 | 492 | 1.64 | 0.14 | +26 | 0 | -14 | +12 | 1.27 | +6 | 8,776 | +1 | 689 | 7.85 | '23/06/01 | 17.7 | 17.7 | 17.5 | 17.6 | -0.1 | -0.56 | 1.13 | 891 | 584 | 1.53 | 0.16 | -41 | 0 | -96 | -137 | 1.23 | -21 | 8,770 | -112 | 688 | 7.84 | '23/05/31 | 17.65 | 17.75 | 17.65 | 17.7 | +0.05 | +0.28 | 0.57 | 711 | 348 | 2.04 | 0.13 | +106 | 0 | +27.9 | +134 | 1.23 | -81 | 8,791 | -16 | 800 | 9.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 17.85 | 17.9 | 17.6 | 17.65 | -0.15 | -0.84 | 1.69 | 921 | 476 | 1.94 | 0.16 | -220 | 0 | +6.97 | -213 | 1.18 | +7 | 8,872 | -5 | 816 | 9.2 | '23/05/29 | 17.65 | 17.9 | 17.65 | 17.8 | +0.05 | +0.28 | 1.41 | 1,099 | 578 | 1.9 | 0.2 | +152 | 0 | +2.67 | +155 | 1.24 | +23 | 8,865 | -8 | 821 | 9.26 | '23/05/26 | 18 | 18 | 17.7 | 17.75 | -0.2 | -1.11 | 1.67 | 1,744 | 861 | 2.03 | 0.31 | -690 | 0 | -19.7 | -710 | 1.16 | -55 | 8,842 | +3 | 829 | 9.38 | '23/05/25 | 18.35 | 18.35 | 17.9 | 17.95 | -0.35 | -1.91 | 2.46 | 1,648 | 781 | 2.11 | 0.3 | -258 | 0 | +2.52 | -255 | 1.39 | -438 | 8,897 | 0 | 826 | 9.28 | '23/05/24 | 18.4 | 18.5 | 18.3 | 18.3 | -0.1 | -0.54 | 1.09 | 779 | 375 | 2.08 | 0.14 | -19 | 0 | -1 | -20 | 1.46 | -34 | 9,335 | -8 | 826 | 8.85 | '23/05/23 | 18.6 | 18.6 | 18.4 | 18.4 | -0.15 | -0.81 | 1.08 | 741 | 473 | 1.57 | 0.14 | -73 | 0 | +5 | -68 | 1.45 | +25 | 9,369 | -7 | 834 | 8.9 | '23/05/22 | 18.15 | 18.55 | 18.15 | 18.55 | +0.4 | +2.2 | 2.2 | 1,369 | 595 | 2.3 | 0.25 | +407 | 0 | 0 | +407 | 1.48 | +66 | 9,344 | -23 | 841 | 9 | '23/05/19 | 18.15 | 18.25 | 18 | 18.15 | +0.05 | +0.28 | 1.38 | 710 | 379 | 1.87 | 0.13 | +107 | 0 | -20.1 | +86.9 | 1.29 | -118 | 9,278 | -16 | 864 | 9.31 | '23/05/18 | 18.3 | 18.3 | 18.05 | 18.1 | 0 | 0 | 1.38 | 733 | 371 | 1.98 | 0.13 | +73 | 0 | +2 | +75 | 1.24 | +31 | 9,396 | 0 | 880 | 9.37 | '23/05/17 | 18.2 | 18.35 | 18.1 | 18.1 | -0.1 | -0.55 | 1.37 | 1,128 | 473 | 2.38 | 0.21 | +207 | 0 | +39 | +246 | 1.2 | -208 | 9,365 | -2 | 880 | 9.4 | '23/05/16 | 18.25 | 18.3 | 18.15 | 18.2 | +0.1 | +0.55 | 0.83 | 539 | 273 | 1.97 | 0.1 | +136 | 0 | -4 | +132 | 1.12 | -65 | 9,573 | 0 | 882 | 9.21 | '23/05/15 | 18.15 | 18.25 | 17.9 | 18.1 | -0.05 | -0.28 | 1.93 | 656 | 385 | 1.7 | 0.12 | +68 | 0 | +5.68 | +73.7 | 1.06 | -20 | 9,638 | +9 | 882 | 9.15 | '23/05/12 | 18.2 | 18.2 | 18 | 18.15 | -0.05 | -0.27 | 1.1 | 1,035 | 676 | 1.53 | 0.19 | -54 | 0 | -268 | -322 | 1.02 | -123 | 9,658 | -17 | 873 | 9.04 | '23/05/11 | 18.85 | 18.85 | 18.15 | 18.2 | -0.5 | -2.67 | 3.74 | 1,232 | 677 | 1.82 | 0.23 | -269 | 0 | -16.9 | -286 | 1.06 | -65 | 9,781 | -19 | 890 | 9.1 | '23/05/10 | 18.35 | 18.8 | 18.3 | 18.7 | +0.5 | +2.75 | 2.75 | 1,235 | 720 | 1.71 | 0.23 | +361 | 0 | -6 | +355 | 1.09 | -32 | 9,846 | +24 | 909 | 9.23 | '23/05/09 | 18.45 | 18.65 | 18.2 | 18.2 | -0.35 | -1.89 | 2.43 | 1,148 | 570 | 2.01 | 0.21 | -310 | 0 | +14 | -296 | 0.95 | +76 | 9,878 | +14 | 885 | 8.96 | '23/05/08 | 18.95 | 18.95 | 18.55 | 18.55 | -0.3 | -1.59 | 2.12 | 822 | 509 | 1.62 | 0.15 | -104 | 0 | +6 | -98 | 1.02 | -12 | 9,802 | -33 | 871 | 8.89 | '23/05/05 | 18.9 | 19 | 18.8 | 18.85 | +0.15 | +0.8 | 1.07 | 924 | 517 | 1.79 | 0.17 | +6 | 0 | +18 | +24 | 1.05 | -8 | 9,814 | +63 | 904 | 9.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 18.7 | 18.85 | 18.7 | 18.7 | 0 | 0 | 0.8 | 605 | 382 | 1.58 | 0.11 | +36 | 0 | -15 | +21 | 1.04 | +54 | 9,822 | -2 | 841 | 8.56 | '23/05/03 | 18.75 | 18.75 | 18.6 | 18.7 | -0.25 | -1.32 | 0.79 | 756 | 446 | 1.7 | 0.14 | -91 | 0 | -2 | -93 | 1.03 | -44 | 9,768 | -20 | 843 | 8.63 | '23/05/02 | 18.95 | 18.95 | 18.6 | 18.95 | +0.05 | +0.26 | 1.85 | 1,448 | 869 | 1.67 | 0.27 | -158 | 0 | +126 | -32 | 1.03 | +26 | 9,812 | -3 | 863 | 8.8 | '23/04/28 | 18.55 | 18.95 | 18.55 | 18.9 | +0.65 | +3.56 | 2.19 | 2,114 | 1,066 | 1.98 | 0.4 | +271 | 0 | +100 | +371 | 1.1 | -203 | 9,786 | +36 | 866 | 8.85 | '23/04/27 | 18.35 | 18.35 | 18.05 | 18.25 | -0.05 | -0.27 | 1.64 | 759 | 443 | 1.71 | 0.14 | -47 | 0 | -7 | -54 | 0.99 | +80 | 9,989 | 0 | 830 | 8.31 | '23/04/26 | 18.1 | 18.3 | 17.9 | 18.3 | 0 | 0 | 2.19 | 1,364 | 660 | 2.07 | 0.25 | +354 | 0 | +6 | +360 | 1.01 | +10 | 9,909 | 0 | 830 | 8.38 | '23/04/25 | 18.8 | 18.9 | 18.15 | 18.3 | -0.45 | -2.4 | 4 | 1,575 | 796 | 1.98 | 0.29 | -189 | 0 | -137 | -326 | 0.79 | -141 | 9,899 | -14 | 830 | 8.38 | '23/04/24 | 18.95 | 18.95 | 18.7 | 18.75 | -0.1 | -0.53 | 1.33 | 1,100 | 572 | 1.92 | 0.21 | -112 | 0 | -193 | -305 | 0.79 | +12 | 10,040 | -2 | 844 | 8.41 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|