|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.7 | 94.9 | -1.2 | -1.26% | 4.53% | 94.2 | 96.5 | 92.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,606 | 1.52億 | 1,418 | 1.1張/筆 | 94.41元 | 1.49 | 8.71 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 852 | 8,134萬 | 1,007 | 0.8張/筆 | 95.46元 | -1.5 (-1.56%) | 連漲連跌: 連2跌 ( -2.7元 / -2.8%) 財報評分: 最新50分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 93.7元 (-1.2元/ -1.26%) | 成交張數: 1,606張 | 成交金額: 1.52億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第291高 | 近3日新低 | 連2跌 (-2.7元/ -2.8%) | 第676高 | 近3日新高 | 第435高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.7元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 92.5 | 106 | 93.7 | 96.8 | 92.2 | 70.9 | 78 | 122 | 62.1 | 27.9 | 27.3 | 19.1 | - | 86.7 | 漲跌價 | +1.2 | -12.3 | 0 | -3.1 | +1.5 | +22.8 | +15.7 | -28.3 | +31.6 | +65.8 | +66.4 | +74.6 | - | +7 | 漲跌幅 | +1.3% | -11.6% | 0% | -3.2% | +1.63% | +32.2% | +20.1% | -23.2% | +50.9% | +236% | +243% | +391% | - | +8.07% | 振幅 | 4.76% | 7.83% | 16.9% | 16.3% | 22% | 52.6% | 53.1% | 69.8% | 426% | 1088% | 1112% | 1594% | - | 23.8% | 成交張數 | 3,950 | 1.3萬 | 2.42萬 | 3.53萬 | 11萬 | 30萬 | 39.6萬 | 87.9萬 | 401萬 | 464萬 | 562萬 | 615萬 | - | 16.9萬 | 成交金額 | 3.75億 | 12.4億 | 23.7億 | 34.3億 | 104億 | 276億 | 347億 | 772億 | 6,569億 | 6,807億 | 7,086億 | 7,223億 | - | 158億 | 週轉率 | 2.75% | 9.05% | 16.9% | 24.6% | 77% | 209% | 276% | 613% | 2799% | 3234% | 3921% | 4288% | - | 118% |
結算價 93.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 94.2 | 96.5 | 92.2 | 93.7 | -1.2 | -1.26 | 4.53 | 1,606 | 1,418 | 1.13 | 1.52 | -411 | 0 | -18.8 | -430 | | | | | | | '24/04/18 | 95.6 | 96.6 | 94.7 | 94.9 | -1.5 | -1.56 | 1.97 | 852 | 1,007 | 0.85 | 0.81 | -214 | 0 | -18.9 | -233 | 24.3 | +9 | 1,473 | -8 | 29 | 1.97 | '24/04/17 | 93.1 | 96.6 | 93.1 | 96.4 | +3.9 | +4.22 | 3.78 | 1,491 | 1,373 | 1.09 | 1.42 | +457 | 0 | +24.8 | +482 | 24.5 | -124 | 1,464 | +9 | 37 | 2.53 | '24/04/16 | 95.2 | 95.2 | 91.7 | 92.5 | -3.3 | -3.44 | 3.65 | 2,818 | 3,157 | 0.89 | 2.63 | -1,045 | 0 | -45.7 | -1,091 | 24.2 | +81 | 1,588 | -4 | 28 | 1.76 | '24/04/15 | 99.8 | 100 | 95.4 | 95.8 | -10.2 | -9.62 | 4.34 | 6,206 | 6,142 | 1.01 | 5.99 | -1,980 | 0 | -128 | -2,108 | 24.9 | +216 | 1,507 | -53 | 32 | 2.12 | '24/04/12 | 98.5 | 107.5 | 98.1 | 106 | +8.2 | +8.38 | 9.61 | 5,780 | 4,710 | 1.23 | 6 | +2,179 | 0 | +226 | +2,405 | 26.2 | +91 | 1,291 | +55 | 85 | 6.58 | '24/04/11 | 95.9 | 98.3 | 95.8 | 97.8 | +1.9 | +1.98 | 2.61 | 1,508 | 1,278 | 1.18 | 1.47 | +602 | +100 | +14.4 | +716 | 25 | -106 | 1,200 | +9 | 30 | 2.5 | '24/04/10 | 97.7 | 97.7 | 95.7 | 95.9 | -0.7 | -0.72 | 2.07 | 807 | 1,516 | 0.53 | 0.78 | -271 | 0 | -37.4 | -308 | 24.6 | +124 | 1,306 | -11 | 21 | 1.61 | '24/04/09 | 95.5 | 98.7 | 95.2 | 96.6 | +2.2 | +2.33 | 3.71 | 2,571 | 2,424 | 1.06 | 2.5 | +1,262 | 0 | +41 | +1,303 | 24.8 | -163 | 1,182 | +20 | 32 | 2.71 | '24/04/08 | 93.5 | 94.5 | 92.9 | 94.4 | +0.7 | +0.75 | 1.71 | 603 | 754 | 0.8 | 0.56 | -194 | 0 | -11 | -205 | 24.1 | 0 | 1,345 | -8 | 12 | 0.89 | '24/04/03 | 93.9 | 93.9 | 93 | 93.7 | -0.6 | -0.64 | 0.95 | 409 | 613 | 0.67 | 0.38 | -67 | 0 | -37.6 | -105 | 24.2 | +14 | 1,345 | -3 | 20 | 1.49 | '24/04/02 | 93.5 | 94.5 | 93 | 94.3 | +0.8 | +0.86 | 1.6 | 629 | 609 | 1.03 | 0.59 | +143 | 0 | -11.2 | +132 | 24.2 | +6 | 1,331 | +15 | 23 | 1.73 | '24/04/01 | 95 | 95.1 | 93.3 | 93.5 | -1.4 | -1.48 | 1.9 | 854 | 970 | 0.88 | 0.8 | -218 | 0 | -15 | -233 | 24.1 | -3 | 1,325 | -9 | 8 | 0.6 | '24/03/29 | 96.7 | 96.7 | 93.9 | 94.9 | -1.7 | -1.76 | 2.9 | 925 | 1,454 | 0.64 | 0.88 | -375 | 0 | -19.4 | -395 | 24.4 | +26 | 1,328 | +1 | 17 | 1.28 | '24/03/28 | 96.3 | 96.8 | 95.8 | 96.6 | +0.8 | +0.84 | 1.04 | 889 | 1,272 | 0.7 | 0.86 | +409 | 0 | +9 | +418 | 24.6 | -56 | 1,302 | +16 | 16 | 1.23 | '24/03/27 | 94.1 | 96.3 | 93.1 | 95.8 | +1.8 | +1.91 | 3.4 | 1,179 | 1,515 | 0.78 | 1.12 | +363 | 0 | -6 | +357 | 24.5 | -39 | 1,358 | 0 | 0 | 0 | '24/03/26 | 97.9 | 97.9 | 93.4 | 94 | -3.3 | -3.39 | 4.62 | 1,427 | 1,889 | 0.76 | 1.36 | -331 | 0 | -63.8 | -395 | 24.2 | +43 | 1,397 | 0 | 0 | 0 | '24/03/25 | 97.6 | 98.4 | 96.6 | 97.3 | -0.3 | -0.31 | 1.84 | 764 | 1,326 | 0.58 | 0.74 | +106 | 0 | -25.1 | +81 | 24.4 | -43 | 1,354 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 99.5 | 99.5 | 95.6 | 97.6 | -1 | -1.01 | 3.96 | 1,695 | 1,988 | 0.85 | 1.64 | -414 | 0 | -23.5 | -438 | 24.4 | +69 | 1,397 | -40 | 0 | 0 | '24/03/21 | 97.1 | 99 | 97.1 | 98.6 | +1.8 | +1.86 | 1.96 | 2,261 | 2,798 | 0.81 | 2.22 | +1,098 | 0 | -40.2 | +1,058 | 24.8 | -58 | 1,328 | 0 | 40 | 3.01 | '24/03/20 | 97.2 | 99 | 96.6 | 96.8 | -0.2 | -0.21 | 2.47 | 2,256 | 3,377 | 0.67 | 2.21 | +831 | 0 | -3 | +828 | 24.3 | -118 | 1,386 | -2 | 40 | 2.89 | '24/03/19 | 94.4 | 97.6 | 94.4 | 97 | +2.6 | +2.75 | 3.39 | 2,432 | 2,844 | 0.86 | 2.34 | +1,062 | 0 | +60.7 | +1,123 | 23.7 | -78 | 1,504 | -9 | 42 | 2.79 | '24/03/18 | 92.5 | 94.4 | 91.3 | 94.4 | +2.3 | +2.5 | 3.37 | 2,097 | 1,800 | 1.17 | 1.96 | +1,301 | 0 | -14 | +1,287 | 23.2 | -182 | 1,582 | +7 | 51 | 3.22 | '24/03/15 | 97 | 97 | 91.1 | 92.1 | -5.6 | -5.73 | 6.04 | 12,839 | 6,644 | 1.93 | 11.8 | -2,836 | 0 | -200 | -3,036 | 22.4 | +143 | 1,764 | -1 | 44 | 2.49 | '24/03/14 | 95.9 | 100.5 | 95.2 | 97.7 | +2.9 | +3.06 | 5.59 | 7,274 | 6,692 | 1.09 | 7.13 | +1,903 | 0 | +36.1 | +1,939 | 24.4 | +60 | 1,621 | -1 | 45 | 2.78 | '24/03/13 | 93.4 | 95 | 93.4 | 94.8 | +1.4 | +1.5 | 1.71 | 2,996 | 2,502 | 1.2 | 2.83 | +1,021 | 0 | +185 | +1,206 | 23.1 | -12 | 1,561 | -7 | 46 | 2.95 | '24/03/12 | 93.1 | 93.8 | 91.9 | 93.4 | +0.4 | +0.43 | 2.04 | 1,717 | 1,709 | 1 | 1.6 | +157 | 0 | +26.7 | +184 | 22.4 | +23 | 1,573 | -2 | 53 | 3.37 | '24/03/11 | 93.9 | 94.4 | 92.8 | 93 | -0.2 | -0.21 | 1.72 | 1,673 | 1,375 | 1.22 | 1.56 | -112 | 0 | -24 | -136 | 22.2 | -57 | 1,550 | 0 | 55 | 3.55 | '24/03/08 | 94.3 | 94.9 | 91.2 | 93.2 | +0.3 | +0.32 | 3.98 | 4,020 | 3,671 | 1.1 | 3.75 | -68.8 | 0 | -58.5 | -127 | 22.3 | +16 | 1,607 | -19 | 55 | 3.42 | '24/03/07 | 93 | 94.1 | 92.8 | 92.9 | +0.2 | +0.22 | 1.4 | 1,258 | 1,101 | 1.14 | 1.17 | +118 | 0 | +2.16 | +120 | 22.3 | -45 | 1,591 | -1 | 74 | 4.65 | '24/03/06 | 93.8 | 94.5 | 92.7 | 92.7 | -1.3 | -1.38 | 1.91 | 1,135 | 1,688 | 0.67 | 1.06 | -105 | 0 | -32.4 | -137 | 22.2 | -6 | 1,636 | +20 | 75 | 4.58 | '24/03/05 | 92 | 95 | 91.8 | 94 | +2 | +2.17 | 3.48 | 2,619 | 2,507 | 1.04 | 2.45 | +1,133 | 0 | +63.9 | +1,197 | 22.3 | -147 | 1,642 | +1 | 55 | 3.35 | '24/03/04 | 91.2 | 92.5 | 89.6 | 92 | +1 | +1.1 | 3.19 | 1,648 | 1,647 | 1 | 1.5 | -36 | 0 | +13.7 | -22.3 | 21.5 | -26 | 1,789 | 0 | 54 | 3.02 | '24/03/01 | 92.4 | 92.4 | 90.4 | 91 | -1.1 | -1.19 | 2.17 | 1,571 | 1,382 | 1.14 | 1.43 | -789 | 0 | +2.41 | -787 | 21.5 | +45 | 1,815 | +2 | 54 | 2.98 | '24/02/29 | 91.5 | 92.9 | 91.4 | 92.1 | +1.1 | +1.21 | 1.65 | 1,343 | 1,127 | 1.19 | 1.24 | +87 | 0 | +25 | +112 | 22 | +10 | 1,770 | -1 | 52 | 2.94 | '24/02/27 | 91.8 | 92.7 | 90.7 | 91 | -1 | -1.09 | 2.17 | 877 | 895 | 0.98 | 0.8 | +15 | 0 | -16.4 | -1.45 | 22 | +8 | 1,760 | -5 | 53 | 3.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 92.2 | 92.8 | 91.4 | 92 | 0 | 0 | 1.52 | 762 | 1,373 | 0.56 | 0.7 | -117 | 0 | -1.54 | -119 | 22 | -30 | 1,752 | 0 | 58 | 3.31 | '24/02/23 | 94.6 | 94.6 | 91.8 | 92 | -1.9 | -2.02 | 2.98 | 1,509 | 2,109 | 0.72 | 1.4 | -297 | 0 | -8 | -305 | 22.1 | -35 | 1,782 | -3 | 58 | 3.25 | '24/02/22 | 92.4 | 94.4 | 91.5 | 93.9 | +1.6 | +1.73 | 3.14 | 2,758 | 2,771 | 1 | 2.58 | +299 | 0 | -68.5 | +231 | 22.3 | -6 | 1,817 | +6 | 61 | 3.36 | '24/02/21 | 90.8 | 92.6 | 90.8 | 92.3 | +2.2 | +2.44 | 2 | 2,841 | 2,724 | 1.04 | 2.61 | +769 | 0 | +171 | +940 | 22 | +33 | 1,823 | +4 | 55 | 3.02 | '24/02/20 | 90 | 90.7 | 89.4 | 90.1 | +0.6 | +0.67 | 1.45 | 999 | 932 | 1.07 | 0.9 | +131 | 0 | -1 | +130 | 21.3 | -19 | 1,790 | +1 | 51 | 2.85 | '24/02/19 | 88.5 | 89.5 | 88.5 | 89.5 | +1 | +1.13 | 1.13 | 683 | 766 | 0.89 | 0.61 | +220 | 0 | +12.7 | +233 | 21.4 | -15 | 1,809 | 0 | 50 | 2.76 | '24/02/16 | 88.9 | 90 | 88.1 | 88.5 | +0.2 | +0.23 | 2.15 | 842 | 884 | 0.95 | 0.75 | -71 | 0 | -2.47 | -73.5 | 21.3 | -5 | 1,824 | -2 | 50 | 2.74 | '24/02/15 | 89.2 | 89.5 | 88.1 | 88.3 | -0.4 | -0.45 | 1.58 | 1,417 | 1,227 | 1.15 | 1.26 | -309 | 0 | -0.37 | -309 | 21.1 | +122 | 1,829 | +4 | 52 | 2.84 | '24/02/05 | 88.4 | 91.8 | 87.2 | 88.7 | +0.7 | +0.8 | 5.23 | 2,175 | 1,793 | 1.21 | 1.93 | -7 | -550 | -11.6 | -569 | 21.2 | -49 | 1,708 | -10 | 48 | 2.81 | '24/02/02 | 91.6 | 91.6 | 87.8 | 88 | -3.6 | -3.93 | 4.15 | 3,690 | 3,712 | 0.99 | 3.28 | -1,665 | -550 | -72.2 | -2,287 | 21.2 | +123 | 1,757 | -2 | 58 | 3.3 | '24/02/01 | 90.4 | 92.3 | 90.4 | 91.6 | +1.2 | +1.33 | 2.1 | 1,151 | 1,009 | 1.14 | 1.06 | +602 | 0 | -6.02 | +596 | 22.4 | -37 | 1,634 | 0 | 60 | 3.67 | '24/01/31 | 90.8 | 91.7 | 90.2 | 90.4 | -0.3 | -0.33 | 1.65 | 550 | 636 | 0.86 | 0.5 | +624 | 0 | +24 | +648 | 21.8 | -21 | 1,671 | -2 | 60 | 3.59 | '24/01/30 | 92.1 | 92.6 | 90.7 | 90.7 | -1.3 | -1.41 | 2.07 | 792 | 877 | 0.9 | 0.72 | -288 | 0 | -12.5 | -301 | 22.1 | -10 | 1,692 | -1 | 62 | 3.66 | '24/01/29 | 90.5 | 92 | 90.2 | 92 | +1.6 | +1.77 | 1.99 | 648 | 997 | 0.65 | 0.59 | +124 | 0 | -12 | +112 | 22.3 | -29 | 1,702 | -7 | 63 | 3.7 | '24/01/26 | 91.4 | 92.4 | 90.4 | 90.4 | -1.1 | -1.2 | 2.19 | 1,035 | 1,167 | 0.89 | 0.94 | -414 | 0 | 0 | -414 | 22.3 | +42 | 1,731 | +2 | 70 | 4.04 | '24/01/25 | 93 | 93 | 91.4 | 91.5 | -1.5 | -1.61 | 1.72 | 890 | 1,961 | 0.45 | 0.82 | -268 | 0 | -17.5 | -286 | 22.6 | +69 | 1,689 | -2 | 68 | 4.03 | '24/01/24 | 91.5 | 93.5 | 91.1 | 93 | +2.1 | +2.31 | 2.64 | 1,625 | 1,357 | 1.2 | 1.51 | +875 | 0 | -1 | +874 | 22.7 | -100 | 1,620 | +8 | 70 | 4.32 | '24/01/23 | 92.1 | 93.1 | 90.6 | 90.9 | -1.3 | -1.41 | 2.71 | 1,861 | 1,828 | 1.02 | 1.7 | -699 | -100 | +6.89 | -793 | 22.2 | +108 | 1,720 | -4 | 62 | 3.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 91.6 | 92.8 | 90.7 | 92.2 | 0 | 0 | 2.28 | 1,086 | 1,191 | 0.91 | 1 | +46.1 | 0 | +28 | +74.1 | 22.4 | -94 | 1,612 | 0 | 66 | 4.09 | '24/01/19 | 93.4 | 93.4 | 91.7 | 92.2 | -0.7 | -0.75 | 1.83 | 1,009 | 1,569 | 0.64 | 0.93 | -223 | 0 | +6 | -217 | 22.4 | +31 | 1,706 | -3 | 66 | 3.87 | '24/01/18 | 91.5 | 93.6 | 91.1 | 92.9 | +2.3 | +2.54 | 2.76 | 1,927 | 1,706 | 1.13 | 1.79 | +624 | 0 | +24 | +648 | 22.6 | -105 | 1,675 | +2 | 69 | 4.12 | '24/01/17 | 92.8 | 93.8 | 90.2 | 90.6 | -1.3 | -1.41 | 3.92 | 1,634 | 1,563 | 1.05 | 1.5 | +49 | -24 | +2.24 | +27.2 | 22.2 | -25 | 1,780 | -22 | 67 | 3.76 | '24/01/16 | 94.2 | 94.4 | 91.3 | 91.9 | -1.9 | -2.03 | 3.3 | 2,088 | 2,091 | 1 | 1.93 | -316 | 0 | -30.1 | -346 | 22.1 | +18 | 1,805 | -13 | 89 | 4.93 | '24/01/15 | 93.8 | 96.5 | 92.6 | 93.8 | +1 | +1.08 | 4.2 | 4,429 | 4,233 | 1.05 | 4.18 | -88 | +100 | +139 | +151 | 22.4 | -91 | 1,787 | +11 | 102 | 5.71 | '24/01/12 | 91.3 | 94 | 91.2 | 92.8 | +3 | +3.34 | 3.12 | 5,627 | 4,119 | 1.37 | 5.21 | +1,720 | -754 | -13.3 | +953 | 22.4 | -392 | 1,878 | +10 | 91 | 4.85 | '24/01/11 | 89.6 | 91.8 | 89.6 | 89.8 | +0.5 | +0.56 | 2.46 | 1,572 | 1,642 | 0.96 | 1.42 | -71 | 0 | +12 | -59 | 20.9 | -39 | 2,270 | -33 | 81 | 3.57 | '24/01/10 | 89.9 | 90.8 | 88.5 | 89.3 | -0.7 | -0.78 | 2.56 | 3,014 | 2,601 | 1.16 | 2.7 | +526 | 0 | -178 | +348 | 21 | -97 | 2,309 | +11 | 114 | 4.94 | '24/01/09 | 91.9 | 92.5 | 89.5 | 90 | -6.1 | -6.35 | 3.12 | 5,313 | 4,078 | 1.3 | 4.83 | -53 | -1 | -119 | -173 | 20.7 | -191 | 2,406 | -64 | 103 | 4.28 | '24/01/08 | 98 | 98 | 94.5 | 96.1 | -0.4 | -0.41 | 3.63 | 5,114 | 4,866 | 1.05 | 4.91 | +11 | 0 | -75.9 | -64.9 | 20.4 | -28 | 2,597 | +3 | 167 | 6.43 | '24/01/05 | 93.2 | 98 | 91.8 | 96.5 | +3.9 | +4.21 | 6.7 | 8,293 | 7,045 | 1.18 | 7.84 | +285 | +1,263 | -50.1 | +1,498 | 20.4 | -281 | 2,625 | +44 | 164 | 6.25 | '24/01/04 | 89.6 | 95.6 | 88.5 | 92.6 | +4.3 | +4.87 | 8.04 | 9,872 | 7,569 | 1.3 | 9.12 | -70 | +249 | +269 | +448 | 20.2 | +368 | 2,906 | +81 | 120 | 4.13 | '24/01/03 | 88.4 | 89.2 | 87.4 | 88.3 | +0.9 | +1.03 | 2.06 | 2,560 | 2,092 | 1.22 | 2.26 | +508 | 0 | +1.97 | +510 | 20.2 | -158 | 2,538 | 0 | 39 | 1.54 | '24/01/02 | 90 | 91.5 | 86.9 | 87.4 | +0.7 | +0.81 | 5.31 | 5,915 | 4,339 | 1.36 | 5.26 | -1,883 | 0 | +74.1 | -1,808 | 19.8 | +345 | 2,696 | -2 | 39 | 1.45 | '23/12/29 | 87.3 | 87.8 | 86.6 | 86.7 | -0.3 | -0.34 | 1.38 | 960 | 942 | 1.02 | 0.84 | -338 | 0 | -0.76 | -339 | 21 | +17 | 2,351 | -19 | 41 | 1.74 | '23/12/28 | 89.1 | 89.2 | 86.6 | 87 | -1.5 | -1.69 | 2.94 | 1,667 | 1,800 | 0.93 | 1.46 | +80.7 | 0 | -11.1 | +69.6 | 21.3 | -181 | 2,334 | -34 | 60 | 2.57 | '23/12/27 | 90.6 | 90.9 | 88.2 | 88.5 | -0.5 | -0.56 | 3.03 | 2,917 | 2,818 | 1.04 | 2.61 | -225 | 0 | +8.78 | -216 | 21.3 | -1 | 2,515 | -12 | 94 | 3.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 87.8 | 90.8 | 87.8 | 89 | +0.8 | +0.91 | 3.4 | 3,871 | 3,362 | 1.15 | 3.47 | +178 | 0 | -47.7 | +130 | 21.5 | +46 | 2,516 | -5 | 106 | 4.21 | '23/12/25 | 90.3 | 91.5 | 86.6 | 88.2 | -6.9 | -7.26 | 5.15 | 7,860 | 7,158 | 1.1 | 6.97 | +1,065 | 0 | -54.2 | +1,011 | 21.4 | -531 | 2,470 | -142 | 111 | 4.49 | '23/12/22 | 96.1 | 98.5 | 94.5 | 95.1 | -0.9 | -0.94 | 4.17 | 11,452 | 7,892 | 1.45 | 11.1 | -452 | +132 | -212 | -532 | 20.5 | -157 | 3,001 | -23 | 253 | 8.43 | '23/12/21 | 93.6 | 101 | 92.6 | 96 | +2 | +2.13 | 8.94 | 19,515 | 15,076 | 1.29 | 19 | -1,166 | +210 | +309 | -647 | 20.6 | +464 | 3,158 | +99 | 276 | 8.74 | '23/12/20 | 94.6 | 96.5 | 92.4 | 94 | -0.5 | -0.53 | 4.34 | 8,824 | 6,439 | 1.37 | 8.28 | -268 | -1 | -27.4 | -296 | 21.4 | -177 | 2,694 | -58 | 177 | 6.57 | '23/12/19 | 92.6 | 99 | 90.5 | 94.5 | +3.6 | +3.96 | 9.35 | 26,023 | 21,834 | 1.19 | 24.7 | -986 | 0 | +174 | -812 | 21.6 | -235 | 2,871 | +137 | 235 | 8.19 | '23/12/18 | 87.3 | 90.9 | 87.1 | 90.9 | +8.2 | +9.92 | 4.59 | 9,241 | 5,231 | 1.77 | 8.35 | +1,386 | 0 | -88 | +1,298 | 22.2 | +1,617 | 3,106 | +61 | 98 | 3.16 | '23/12/15 | 82.7 | 83.9 | 82.7 | 82.7 | +0.2 | +0.24 | 1.45 | 1,365 | 904 | 1.51 | 1.14 | +656 | 0 | -8.12 | +648 | 21.2 | -93 | 1,489 | 0 | 37 | 2.48 | '23/12/14 | 84.5 | 84.5 | 82.1 | 82.5 | -1.3 | -1.55 | 2.86 | 1,388 | 2,055 | 0.68 | 1.15 | -374 | 0 | -61.9 | -436 | 20.8 | +28 | 1,582 | -5 | 37 | 2.34 | '23/12/13 | 83.1 | 83.9 | 82.1 | 83.8 | +1.4 | +1.7 | 2.18 | 2,034 | 1,928 | 1.06 | 1.69 | +947 | 0 | +31.2 | +978 | 21 | -104 | 1,554 | +8 | 42 | 2.7 | '23/12/12 | 81.7 | 83.8 | 81.5 | 82.4 | +1.4 | +1.73 | 2.84 | 2,949 | 2,531 | 1.17 | 2.44 | +613 | 0 | +170 | +783 | 20.4 | +90 | 1,658 | +2 | 34 | 2.05 | '23/12/11 | 80.5 | 81.5 | 80 | 81 | +0.8 | +1 | 1.87 | 1,055 | 870 | 1.21 | 0.85 | +362 | 0 | +33 | +395 | 20 | -101 | 1,568 | -1 | 32 | 2.04 | '23/12/08 | 80.1 | 80.9 | 79.6 | 80.2 | +0.2 | +0.25 | 1.63 | 632 | 969 | 0.65 | 0.51 | +89 | 0 | +0.3 | +89.3 | 19.7 | -8 | 1,669 | -3 | 33 | 1.98 | '23/12/07 | 80.7 | 80.8 | 79.4 | 80 | -0.6 | -0.74 | 1.74 | 1,150 | 1,220 | 0.94 | 0.92 | +186 | 0 | -114 | +72 | 19.6 | +27 | 1,677 | +1 | 36 | 2.15 | '23/12/06 | 81.7 | 81.7 | 79.5 | 80.6 | -1.3 | -1.59 | 2.69 | 1,913 | 1,604 | 1.19 | 1.54 | +467 | 0 | +71 | +538 | 19.6 | -22 | 1,650 | -3 | 35 | 2.12 | '23/12/05 | 81.9 | 82.9 | 80.3 | 81.9 | +0.5 | +0.61 | 3.19 | 3,319 | 3,039 | 1.09 | 2.7 | +446 | 0 | +12.2 | +458 | 19.2 | +125 | 1,672 | +5 | 38 | 2.27 | '23/12/04 | 79 | 81.6 | 78.7 | 81.4 | +3.3 | +4.23 | 3.71 | 3,084 | 2,500 | 1.23 | 2.48 | +528 | 0 | +22.5 | +551 | 19.1 | +334 | 1,547 | +7 | 33 | 2.13 | '23/12/01 | 77.2 | 78.4 | 77.2 | 78.1 | +1.1 | +1.43 | 1.56 | 973 | 809 | 1.2 | 0.76 | +413 | 0 | +41 | +454 | 18.7 | +5 | 1,213 | 0 | 26 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 77.5 | 77.7 | 77 | 77 | 0 | 0 | 0.91 | 418 | 325 | 1.29 | 0.32 | +229 | 0 | +1 | +230 | 18.4 | -38 | 1,208 | +5 | 26 | 2.15 | '23/11/29 | 78 | 78.1 | 76.6 | 77 | -0.3 | -0.39 | 1.94 | 519 | 468 | 1.11 | 0.4 | -163 | 0 | -36 | -199 | 18.2 | 0 | 1,246 | 0 | 21 | 1.69 | '23/11/28 | 76.6 | 77.9 | 76.6 | 77.3 | +1.2 | +1.58 | 1.71 | 659 | 622 | 1.06 | 0.51 | +185 | 0 | +40 | +225 | 18.3 | -6 | 1,246 | +1 | 21 | 1.69 | '23/11/27 | 75.8 | 77.4 | 75.8 | 76.1 | +0.3 | +0.4 | 2.11 | 614 | 476 | 1.29 | 0.47 | +94.8 | 0 | +18 | +113 | 18.2 | -94 | 1,252 | +1 | 20 | 1.6 | '23/11/24 | 75.9 | 76.3 | 75.5 | 75.8 | -0.1 | -0.13 | 1.05 | 334 | 319 | 1.05 | 0.25 | +62.6 | 0 | 0 | +62.6 | 18.1 | -93 | 1,346 | +4 | 19 | 1.41 | '23/11/23 | 76.5 | 76.9 | 75.6 | 75.9 | -0.3 | -0.39 | 1.71 | 1,119 | 949 | 1.18 | 0.85 | -463 | 0 | 0 | -463 | 18.1 | +13 | 1,439 | +15 | 15 | 1.04 | '23/11/22 | 78.5 | 79.2 | 78.5 | 79.2 | +0.8 | +1.02 | 0.89 | 1,246 | 1,112 | 1.12 | 0.98 | +300 | 0 | -1 | +298 | 18.5 | -13 | 1,426 | 0 | 0 | 0 | '23/11/21 | 78 | 78.6 | 77.9 | 78.4 | +0.2 | +0.26 | 0.9 | 957 | 734 | 1.3 | 0.75 | +260 | 0 | -0.02 | +260 | 18.2 | +16 | 1,439 | 0 | 0 | 0 | '23/11/20 | 78.5 | 78.5 | 77.8 | 78.2 | 0 | 0 | 0.9 | 771 | 590 | 1.31 | 0.6 | +95.8 | 0 | -0.19 | +95.6 | 18.1 | +18 | 1,423 | -3 | 0 | 0 | '23/11/17 | 78.3 | 78.3 | 77.7 | 78.2 | +0.5 | +0.64 | 0.77 | 1,091 | 919 | 1.19 | 0.85 | +577 | +50 | -1.06 | +626 | 18 | -1 | 1,405 | -16 | 3 | 0.21 | '23/11/16 | 77.6 | 78.1 | 77.1 | 77.7 | +0.3 | +0.39 | 1.29 | 849 | 677 | 1.25 | 0.66 | +344 | +50 | +3.04 | +397 | 17.7 | -37 | 1,406 | -12 | 19 | 1.35 | '23/11/15 | 77.9 | 77.9 | 77.3 | 77.4 | +0.4 | +0.52 | 0.78 | 830 | 609 | 1.36 | 0.64 | +407 | 0 | -21 | +386 | 17.5 | +43 | 1,443 | -14 | 31 | 2.15 | '23/11/14 | 77.7 | 78.4 | 76.6 | 77 | -0.1 | -0.13 | 2.33 | 1,020 | 896 | 1.14 | 0.79 | -135 | 0 | -17 | -152 | 17.2 | -1 | 1,400 | -7 | 45 | 3.21 | '23/11/13 | 77.2 | 78.1 | 76.8 | 77.1 | +0.1 | +0.13 | 1.69 | 541 | 465 | 1.16 | 0.42 | +26 | 0 | +16 | +42 | 17.3 | -7 | 1,401 | -21 | 52 | 3.71 | '23/11/10 | 76.9 | 77.1 | 76.4 | 77 | +0.1 | +0.13 | 0.91 | 344 | 404 | 0.85 | 0.26 | +20 | 0 | -3.03 | +17 | 17.3 | -42 | 1,408 | -7 | 73 | 5.18 | '23/11/09 | 77.3 | 77.5 | 76.8 | 76.9 | -0.4 | -0.52 | 0.91 | 451 | 473 | 0.95 | 0.35 | +122 | 0 | -14 | +108 | 17.4 | -31 | 1,450 | -1 | 80 | 5.52 | '23/11/08 | 77.1 | 77.9 | 77.1 | 77.3 | +0.5 | +0.65 | 1.04 | 632 | 690 | 0.92 | 0.49 | +128 | 0 | -23.3 | +105 | 17.6 | 0 | 1,481 | +4 | 81 | 5.47 | '23/11/07 | 77.8 | 78.4 | 76.4 | 76.8 | +1.8 | +2.4 | 2.67 | 2,216 | 2,160 | 1.03 | 1.71 | +560 | 0 | -138 | +422 | 18.2 | +79 | 1,481 | +5 | 77 | 5.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 74.2 | 75 | 73.4 | 75 | +0.7 | +0.94 | 2.15 | 596 | 669 | 0.89 | 0.44 | +119 | 0 | +65.6 | +185 | 17.8 | -22 | 1,402 | 0 | 72 | 5.14 | '23/11/03 | 74.1 | 74.7 | 73.8 | 74.3 | 0 | 0 | 1.21 | 247 | 408 | 0.61 | 0.18 | +41 | 0 | +2 | +43 | 17.7 | -21 | 1,424 | 0 | 72 | 5.06 | '23/11/02 | 74.5 | 74.5 | 73.8 | 74.3 | +0.3 | +0.41 | 0.95 | 331 | 370 | 0.89 | 0.25 | +77 | 0 | +48.1 | +125 | 17.7 | -3 | 1,445 | 0 | 72 | 4.98 | '23/11/01 | 73 | 74.1 | 72.9 | 74 | +1.1 | +1.51 | 1.65 | 375 | 386 | 0.97 | 0.28 | +156 | 0 | +1 | +157 | 17.7 | -22 | 1,448 | 0 | 72 | 4.97 | '23/10/31 | 73.2 | 73.2 | 72.2 | 72.9 | -0.3 | -0.41 | 1.37 | 424 | 415 | 1.02 | 0.31 | +120 | 0 | -2.05 | +118 | 17.6 | -12 | 1,470 | 0 | 72 | 4.9 | '23/10/30 | 74 | 74 | 72.5 | 73.2 | -0.3 | -0.41 | 2.04 | 356 | 357 | 1 | 0.26 | -112 | 0 | +9 | -103 | 17.4 | +11 | 1,482 | -9 | 72 | 4.86 | '23/10/27 | 72.9 | 74.6 | 72.5 | 73.5 | +1.1 | +1.52 | 2.9 | 704 | 556 | 1.27 | 0.52 | +437 | 0 | +3.18 | +440 | 17.4 | +2 | 1,471 | +8 | 81 | 5.51 | '23/10/26 | 72.7 | 73.2 | 72.1 | 72.4 | -0.9 | -1.23 | 1.5 | 306 | 375 | 0.82 | 0.22 | +21 | 0 | -5 | +16 | 16.9 | +5 | 1,469 | 0 | 73 | 4.97 | '23/10/25 | 70.9 | 73.4 | 70.9 | 73.3 | +2.5 | +3.53 | 3.53 | 910 | 851 | 1.07 | 0.66 | +587 | 0 | +93.4 | +680 | 16.9 | -65 | 1,464 | +1 | 73 | 4.99 | '23/10/24 | 71 | 71.5 | 70.2 | 70.8 | +0.3 | +0.43 | 1.84 | 310 | 331 | 0.94 | 0.22 | +23 | +1 | 0 | +24 | 16.5 | -23 | 1,529 | -3 | 72 | 4.71 | '23/10/23 | 70.5 | 71.1 | 70.5 | 70.5 | -0.4 | -0.56 | 0.85 | 184 | 211 | 0.87 | 0.13 | -17 | 0 | -1 | -18 | 16.4 | -25 | 1,552 | -1 | 75 | 4.83 | '23/10/20 | 71 | 71 | 69.6 | 70.9 | -0.1 | -0.14 | 1.97 | 379 | 349 | 1.09 | 0.27 | -46 | 0 | +2 | -44 | 16.4 | +2 | 1,577 | -2 | 76 | 4.82 | '23/10/19 | 70.3 | 71.6 | 69.9 | 71 | +0.7 | +1 | 2.42 | 473 | 390 | 1.21 | 0.33 | -83 | 0 | +7 | -76 | 16.4 | +28 | 1,575 | +4 | 78 | 4.95 | '23/10/18 | 70.9 | 71.5 | 69.7 | 70.3 | -0.6 | -0.85 | 2.54 | 1,885 | 787 | 2.39 | 1.33 | -401 | 0 | -13 | -414 | 16.5 | +11 | 1,547 | -7 | 74 | 4.78 | '23/10/17 | 71 | 71.6 | 70.7 | 70.9 | 0 | 0 | 1.27 | 370 | 369 | 1 | 0.26 | -44 | 0 | -15 | -59 | 16.7 | -6 | 1,536 | 0 | 81 | 5.27 | '23/10/16 | 71.1 | 71.3 | 70.2 | 70.9 | -0.2 | -0.28 | 1.55 | 574 | 578 | 0.99 | 0.41 | -112 | 0 | -17.2 | -129 | 16.7 | +4 | 1,542 | -20 | 81 | 5.25 | '23/10/13 | 72.2 | 72.8 | 71.1 | 71.1 | -1 | -1.39 | 2.36 | 700 | 723 | 0.97 | 0.5 | -438 | 0 | +1 | -437 | 16.8 | +25 | 1,538 | +4 | 101 | 6.57 | '23/10/12 | 73.4 | 73.5 | 71 | 72.1 | -1.2 | -1.64 | 3.41 | 1,340 | 1,230 | 1.09 | 0.96 | -762 | 0 | +1 | -761 | 17.1 | +70 | 1,513 | -6 | 97 | 6.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 78.1 | 78.1 | 73.3 | 73.3 | -4.6 | -5.91 | 6.16 | 1,619 | 1,608 | 1.01 | 1.21 | -995 | 0 | -6 | -1,001 | 17.6 | +79 | 1,443 | -14 | 103 | 7.14 | '23/10/06 | 77.2 | 78.4 | 77.2 | 77.9 | +1 | +1.3 | 1.56 | 439 | 521 | 0.84 | 0.34 | +180 | 0 | +9 | +189 | 18.4 | -35 | 1,364 | +3 | 117 | 8.58 | '23/10/05 | 76 | 77.8 | 76 | 76.9 | +0.5 | +0.65 | 2.36 | 1,669 | 1,067 | 1.56 | 1.28 | +434 | 0 | +9 | +443 | 18.2 | +12 | 1,399 | +1 | 114 | 8.15 | '23/10/04 | 74.6 | 76.8 | 73.5 | 76.4 | +1.5 | +2 | 4.41 | 2,685 | 1,463 | 1.84 | 2.01 | +417 | 0 | -6 | +411 | 18 | -30 | 1,387 | +9 | 113 | 8.15 | '23/10/03 | 74.2 | 75.9 | 74.1 | 74.9 | +0.7 | +0.94 | 2.43 | 1,962 | 696 | 2.82 | 1.47 | +550 | 0 | 0 | +550 | 17.7 | -77 | 1,417 | +8 | 104 | 7.34 | '23/10/02 | 77.1 | 77.5 | 73.8 | 74.2 | -2.8 | -3.64 | 4.81 | 1,871 | 2,003 | 0.93 | 1.4 | -190 | +1 | +7.01 | -182 | 17.2 | +51 | 1,494 | -18 | 96 | 6.43 | '23/09/28 | 78.3 | 78.5 | 76.8 | 77 | -0.9 | -1.16 | 2.18 | 1,138 | 1,506 | 0.76 | 0.88 | +67 | 0 | +1 | +68 | 17.3 | +18 | 1,443 | 0 | 114 | 7.9 | '23/09/27 | 77.7 | 78.6 | 77.4 | 77.9 | +0.6 | +0.78 | 1.55 | 1,183 | 692 | 1.71 | 0.92 | +328 | 0 | -8 | +320 | 17.2 | +11 | 1,425 | -3 | 114 | 8 | '23/09/26 | 78.1 | 78.6 | 77.2 | 77.3 | -1 | -1.28 | 1.79 | 1,066 | 921 | 1.16 | 0.83 | +137 | 0 | +0.95 | +138 | 17 | +10 | 1,414 | 0 | 117 | 8.27 | '23/09/25 | 76.9 | 78.3 | 76.5 | 78.3 | +1.5 | +1.95 | 2.34 | 460 | 638 | 0.72 | 0.36 | +252 | 0 | -18 | +234 | 16.8 | -40 | 1,404 | +2 | 117 | 8.33 | '23/09/22 | 77.3 | 78.1 | 76.5 | 76.8 | -0.6 | -0.78 | 2.07 | 347 | 1,101 | 0.32 | 0.27 | +44 | 0 | 0 | +44 | 16.7 | -1 | 1,444 | 0 | 115 | 7.96 | '23/09/21 | 78.4 | 79.2 | 77.3 | 77.4 | -1.1 | -1.4 | 2.42 | 426 | 697 | 0.61 | 0.33 | +100 | 0 | -3 | +97 | 16.7 | -18 | 1,445 | 0 | 115 | 7.96 | '23/09/20 | 79 | 79.9 | 78.5 | 78.5 | 0 | 0 | 1.78 | 815 | 809 | 1.01 | 0.65 | +203 | 0 | -9 | +194 | 16.6 | -20 | 1,463 | +1 | 115 | 7.86 | '23/09/19 | 78.5 | 79.4 | 77.7 | 78.5 | -0.4 | -0.51 | 2.15 | 462 | 710 | 0.65 | 0.36 | +150 | -1 | -14 | +135 | 16.7 | -24 | 1,483 | +3 | 114 | 7.69 | '23/09/18 | 78.2 | 79.2 | 77.6 | 78.9 | +0.7 | +0.9 | 2.05 | 1,110 | 1,110 | 1 | 0.87 | +244 | 0 | -32 | +212 | 16.8 | -31 | 1,507 | +8 | 111 | 7.37 | '23/09/15 | 77.2 | 79.6 | 76.8 | 78.2 | +1.4 | +1.82 | 3.65 | 2,482 | 2,358 | 1.05 | 1.95 | +741 | 0 | +6 | +747 | 16.6 | +13 | 1,538 | +2 | 103 | 6.7 | '23/09/14 | 75.6 | 77.1 | 75.6 | 76.8 | +1.2 | +1.59 | 1.98 | 801 | 913 | 0.88 | 0.61 | +265 | 0 | +55 | +320 | 16.1 | +6 | 1,525 | +2 | 101 | 6.62 | '23/09/13 | 74.5 | 76 | 74.4 | 75.6 | +1.6 | +2.16 | 2.16 | 864 | 805 | 1.07 | 0.65 | +370 | 0 | +56 | +426 | 15.9 | -52 | 1,519 | +4 | 99 | 6.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 73.1 | 74.4 | 73.1 | 74 | +0.9 | +1.23 | 1.78 | 321 | 349 | 0.92 | 0.24 | +157 | 0 | -12 | +145 | 15.7 | -9 | 1,571 | +1 | 95 | 6.05 | '23/09/11 | 73.4 | 73.8 | 73.1 | 73.1 | -0.2 | -0.27 | 0.95 | 234 | 288 | 0.81 | 0.17 | -58 | 0 | 0 | -58 | 15.6 | -34 | 1,580 | -1 | 94 | 5.95 | '23/09/08 | 73 | 73.9 | 72.8 | 73.3 | +0.4 | +0.55 | 1.51 | 407 | 308 | 1.32 | 0.3 | +5 | 0 | -2 | +3 | 15.6 | -31 | 1,614 | +1 | 95 | 5.89 | '23/09/07 | 73.9 | 74 | 72.8 | 72.9 | -0.8 | -1.09 | 1.63 | 301 | 339 | 0.89 | 0.22 | -130 | 0 | -3.01 | -133 | 15.6 | -3 | 1,645 | +1 | 94 | 5.71 | '23/09/06 | 74.6 | 74.6 | 73.6 | 73.7 | -0.8 | -1.07 | 1.34 | 153 | 416 | 0.37 | 0.11 | -69 | 0 | -6 | -75 | 15.7 | -12 | 1,648 | 0 | 93 | 5.64 | '23/09/05 | 73.3 | 74.5 | 73.3 | 74.5 | +1 | +1.36 | 1.63 | 261 | 295 | 0.89 | 0.19 | +84 | 0 | 0 | +84 | 15.7 | +1 | 1,660 | 0 | 93 | 5.6 | '23/09/04 | 73.8 | 74.3 | 72.9 | 73.5 | -0.3 | -0.41 | 1.9 | 378 | 426 | 0.89 | 0.28 | -120 | 0 | +6 | -114 | 15.7 | +24 | 1,659 | -3 | 93 | 5.61 | '23/09/01 | 74.6 | 74.6 | 73.8 | 73.8 | -0.7 | -0.94 | 1.07 | 164 | 241 | 0.68 | 0.12 | -52 | 0 | +10 | -42 | 15.8 | +1 | 1,635 | -2 | 96 | 5.87 | '23/08/31 | 74 | 74.7 | 73.9 | 74.5 | +0.6 | +0.81 | 1.08 | 221 | 218 | 1.02 | 0.16 | +39 | 0 | +10 | +49 | 15.8 | -27 | 1,634 | +1 | 98 | 6 | '23/08/30 | 74.3 | 74.3 | 73.4 | 73.9 | +0.3 | +0.41 | 1.22 | 165 | 346 | 0.48 | 0.12 | +1 | 0 | +1 | +2 | 15.8 | +18 | 1,661 | -2 | 97 | 5.84 | '23/08/29 | 74 | 74 | 73.5 | 73.6 | -0.1 | -0.14 | 0.68 | 204 | 755 | 0.27 | 0.15 | +633 | 0 | -2 | +631 | 15.8 | +26 | 1,643 | -3 | 99 | 6.03 | '23/08/28 | 74.1 | 74.2 | 73.5 | 73.7 | +0.2 | +0.27 | 0.95 | 141 | 285 | 0.49 | 0.1 | +23 | 0 | -7 | +16 | 15.9 | -12 | 1,617 | 0 | 102 | 6.31 | '23/08/25 | 73.5 | 74.2 | 73.5 | 73.5 | 0 | 0 | 0.95 | 203 | 281 | 0.72 | 0.15 | +71 | 0 | -1 | +70 | 15.8 | -19 | 1,629 | -4 | 102 | 6.26 | '23/08/24 | 75 | 75 | 73.5 | 73.5 | -1.5 | -2 | 2 | 386 | 907 | 0.43 | 0.29 | -189 | 0 | -12 | -201 | 15.8 | -8 | 1,648 | -17 | 106 | 6.43 | '23/08/23 | 75 | 75.8 | 74.1 | 75 | +0.5 | +0.67 | 2.28 | 334 | 494 | 0.68 | 0.25 | -5 | 0 | 0 | -5 | 15.9 | +2 | 1,656 | -1 | 123 | 7.43 | '23/08/22 | 75.5 | 75.5 | 74.5 | 74.5 | -0.7 | -0.93 | 1.33 | 299 | 616 | 0.49 | 0.22 | -46 | 0 | -1 | -47 | 16 | -35 | 1,654 | -1 | 124 | 7.5 | '23/08/21 | 76.2 | 77.5 | 75.1 | 75.2 | -1.6 | -2.08 | 3.13 | 441 | 1,580 | 0.28 | 0.33 | -62 | 0 | -1 | -63 | 16 | -1 | 1,689 | -4 | 125 | 7.4 | '23/08/18 | 74.6 | 78.5 | 74.6 | 76.8 | +2.5 | +3.36 | 5.25 | 2,011 | 1,920 | 1.05 | 1.55 | +633 | 0 | -2 | +631 | 16 | +15 | 1,690 | +25 | 129 | 7.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 73.1 | 74.7 | 72.1 | 74.3 | +1.4 | +1.92 | 3.57 | 264 | 436 | 0.61 | 0.2 | +103 | 0 | +9 | +112 | 15.8 | -6 | 1,675 | +21 | 104 | 6.21 | '23/08/16 | 73.9 | 73.9 | 72.1 | 72.9 | -1 | -1.35 | 2.44 | 349 | 939 | 0.37 | 0.26 | -99 | 0 | -5 | -104 | 15.6 | -19 | 1,681 | -133 | 83 | 4.94 | '23/08/15 | 74.2 | 74.5 | 73.6 | 73.9 | -0.1 | -0.14 | 1.22 | 304 | 566 | 0.54 | 0.22 | -78 | 0 | +1 | -77 | 15.8 | +2 | 1,700 | 0 | 216 | 12.7 | '23/08/14 | 75.4 | 75.4 | 73.5 | 74 | -1.4 | -1.86 | 2.52 | 363 | 409 | 0.89 | 0.27 | -5 | 0 | +24 | +19 | 15.8 | -23 | 1,698 | -16 | 216 | 12.7 | '23/08/11 | 75.2 | 76.2 | 74.5 | 75.4 | +0.4 | +0.53 | 2.27 | 463 | 623 | 0.74 | 0.35 | +156 | 0 | +1.05 | +157 | 15.8 | -29 | 1,721 | +4 | 232 | 13.5 | '23/08/10 | 75.8 | 76.4 | 74.9 | 75 | -0.8 | -1.06 | 1.98 | 448 | 666 | 0.67 | 0.34 | +101 | 0 | 0 | +101 | 15.7 | +3 | 1,750 | +8 | 228 | 13 | '23/08/09 | 76.4 | 76.8 | 75.8 | 75.8 | -0.7 | -0.92 | 1.31 | 561 | 714 | 0.79 | 0.43 | +127 | 0 | -27.8 | +99.7 | 15.7 | -75 | 1,747 | -2 | 220 | 12.6 | '23/08/08 | 74 | 78.9 | 74 | 76.5 | +3.6 | +4.94 | 6.72 | 2,127 | 1,861 | 1.14 | 1.63 | +321 | 0 | -1 | +320 | 15.7 | +16 | 1,822 | +15 | 222 | 12.2 | '23/08/07 | 74.1 | 74.1 | 72.7 | 72.9 | -1.2 | -1.62 | 1.89 | 245 | 1,247 | 0.2 | 0.18 | +1.57 | 0 | -1 | +0.57 | 15.5 | -10 | 1,806 | +1 | 207 | 11.5 | '23/08/04 | 72.8 | 74.1 | 72.8 | 74.1 | +1.3 | +1.79 | 1.79 | 739 | 650 | 1.14 | 0.55 | +322 | 0 | 0 | +322 | 15.5 | -13 | 1,816 | +80 | 206 | 11.3 | '23/08/02 | 73.4 | 74.1 | 72.5 | 72.8 | 0 | 0 | 2.2 | 719 | 920 | 0.78 | 0.53 | -4 | 0 | -3 | -7 | 15.3 | -20 | 1,829 | +1 | 126 | 6.89 | '23/08/01 | 72.9 | 72.9 | 71.8 | 72.8 | +0.6 | +0.83 | 1.52 | 333 | 369 | 0.9 | 0.24 | +80 | 0 | +14 | +94 | 15.3 | -2 | 1,849 | +1 | 125 | 6.76 | '23/07/31 | 73 | 73.4 | 71.6 | 72.2 | -0.2 | -0.28 | 2.49 | 343 | 538 | 0.64 | 0.25 | -69 | 0 | +8 | -61 | 15.3 | -101 | 1,851 | -10 | 124 | 6.7 | '23/07/28 | 72.1 | 73.3 | 71.8 | 72.4 | +0.9 | +1.26 | 2.1 | 561 | 938 | 0.6 | 0.41 | +130 | -2 | 0 | +128 | 15.3 | -1 | 1,952 | +2 | 134 | 6.86 | '23/07/27 | 71.8 | 72.1 | 71.4 | 71.5 | 0 | 0 | 0.98 | 343 | 960 | 0.36 | 0.25 | +8 | -1 | 0 | +7 | 15.3 | +9 | 1,953 | -3 | 132 | 6.76 | '23/07/26 | 70.5 | 72.2 | 70.5 | 71.5 | +0.8 | +1.13 | 2.4 | 431 | 388 | 1.11 | 0.31 | +192 | -5 | 0 | +187 | 15.2 | -18 | 1,944 | +1 | 135 | 6.94 | '23/07/25 | 70.9 | 71.1 | 70.3 | 70.7 | +0.3 | +0.43 | 1.14 | 257 | 493 | 0.52 | 0.18 | -48 | 0 | +1 | -47 | 15 | 0 | 1,962 | -34 | 134 | 6.83 | '23/07/24 | 71 | 71.1 | 70.3 | 70.4 | -0.7 | -0.98 | 1.13 | 281 | 487 | 0.58 | 0.2 | +79 | 0 | 0 | +79 | 15 | -7 | 1,962 | -68 | 168 | 8.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 71.3 | 72 | 70.7 | 71.1 | -0.3 | -0.42 | 1.82 | 377 | 493 | 0.76 | 0.27 | +41 | 0 | +1 | +42 | 15 | -19 | 1,969 | +2 | 236 | 12 | '23/07/20 | 71 | 71.6 | 70.6 | 71.4 | +1.2 | +1.71 | 1.42 | 359 | 651 | 0.55 | 0.26 | +210 | 0 | +7 | +217 | 15 | -32 | 1,988 | 0 | 234 | 11.8 | '23/07/19 | 69.8 | 72.5 | 69.8 | 70.2 | +0.9 | +1.3 | 3.9 | 788 | 739 | 1.07 | 0.56 | +148 | 0 | -2 | +146 | 14.9 | -49 | 2,020 | +6 | 234 | 11.6 | '23/07/18 | 69 | 70.2 | 68.2 | 69.3 | +0.4 | +0.58 | 2.9 | 760 | 797 | 0.95 | 0.53 | -137 | +2 | -2 | -137 | 14.8 | -16 | 2,069 | -1 | 228 | 11 | '23/07/17 | 67.4 | 68.9 | 67.2 | 68.9 | +2.2 | +3.3 | 2.55 | 559 | 658 | 0.85 | 0.38 | +104 | 0 | -1.82 | +102 | 14.8 | -26 | 2,085 | -106 | 229 | 11 | '23/07/14 | 66.9 | 67.7 | 66.7 | 66.7 | -0.1 | -0.15 | 1.5 | 705 | 642 | 1.1 | 0.47 | -269 | 0 | 0 | -269 | 14.7 | +31 | 2,111 | -12 | 335 | 15.9 | '23/07/13 | 67.4 | 67.8 | 66.1 | 66.8 | -1.3 | -1.91 | 2.5 | 1,281 | 1,240 | 1.03 | 0.86 | -279 | 0 | -1 | -280 | 14.9 | -37 | 2,080 | +19 | 347 | 16.7 | '23/07/12 | 70 | 70 | 68 | 68.1 | -2.9 | -4.08 | 2.82 | 1,466 | 1,231 | 1.19 | 1 | -645 | +8 | -4 | -641 | 15 | -53 | 2,117 | +92 | 328 | 15.5 | '23/07/11 | 71.1 | 71.6 | 70.8 | 71 | +0.1 | +0.14 | 1.13 | 419 | 383 | 1.09 | 0.3 | -132 | 0 | -15 | -147 | 15.4 | -8 | 2,170 | -4 | 236 | 10.9 | '23/07/10 | 71.8 | 71.8 | 70.6 | 70.9 | -1.1 | -1.53 | 1.67 | 579 | 465 | 1.25 | 0.41 | -186 | 0 | -4 | -190 | 15.4 | -76 | 2,178 | +8 | 240 | 11 | '23/07/07 | 72.5 | 73.8 | 71.5 | 72 | -1.2 | -1.64 | 3.14 | 921 | 585 | 1.57 | 0.66 | +163 | 0 | -0.04 | +163 | 15.5 | -391 | 2,254 | -19 | 232 | 10.3 | '23/07/06 | 74.1 | 74.1 | 72.5 | 73.2 | -1.1 | -1.48 | 2.15 | 871 | 877 | 0.99 | 0.64 | -118 | 0 | -5 | -123 | 15.4 | -111 | 2,645 | -18 | 251 | 9.49 | '23/07/05 | 76.1 | 76.3 | 74.1 | 74.3 | -1.8 | -2.37 | 2.89 | 1,378 | 1,687 | 0.82 | 1.03 | -192 | 0 | -8 | -200 | 15.5 | +15 | 2,756 | -2 | 269 | 9.76 | '23/07/04 | 76.7 | 81.8 | 76.1 | 76.1 | -1.4 | -1.81 | 7.35 | 6,015 | 5,037 | 1.19 | 4.7 | -389 | 0 | +1 | -388 | 15.8 | -28 | 2,741 | +2 | 271 | 9.89 | '23/07/03 | 71.7 | 77.9 | 71.6 | 77.5 | +6.6 | +9.31 | 8.89 | 4,655 | 3,392 | 1.37 | 3.56 | +1,524 | 0 | +0 | +1,524 | 16.1 | +458 | 2,769 | +65 | 269 | 9.71 | '23/06/30 | 69.9 | 71.9 | 69.9 | 70.9 | +1.2 | +1.72 | 2.87 | 1,063 | 794 | 1.34 | 0.75 | +95 | 0 | -17.1 | +77.9 | 15 | -27 | 2,311 | +129 | 204 | 8.83 | '23/06/29 | 70.5 | 70.5 | 69.4 | 69.7 | -0.6 | -0.85 | 1.56 | 659 | 605 | 1.09 | 0.46 | -224 | 0 | +0.52 | -223 | 14.9 | -60 | 2,338 | +7 | 75 | 3.21 | '23/06/28 | 70.5 | 70.5 | 70.1 | 70.3 | -0.1 | -0.14 | 0.57 | 307 | 330 | 0.93 | 0.22 | -57 | 0 | +0.86 | -56.1 | 15 | -1 | 2,398 | 0 | 68 | 2.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 71 | 71.3 | 70 | 70.4 | -0.8 | -1.12 | 1.83 | 605 | 578 | 1.05 | 0.43 | -327 | 0 | -0.49 | -327 | 15 | +9 | 2,399 | +3 | 68 | 2.83 | '23/06/26 | 71.4 | 71.4 | 70.5 | 71.2 | +0.3 | +0.42 | 1.27 | 398 | 355 | 1.12 | 0.28 | +23 | 0 | +13 | +36 | 15.2 | +19 | 2,390 | +4 | 65 | 2.72 | '23/06/21 | 71.7 | 71.7 | 70.5 | 70.9 | -1 | -1.39 | 1.67 | 592 | 991 | 0.6 | 0.42 | -357 | 0 | +28 | -329 | 15.1 | +3 | 2,371 | -10 | 61 | 2.57 | '23/06/20 | 72 | 72.5 | 71.7 | 71.9 | -0.1 | -0.14 | 1.11 | 281 | 299 | 0.94 | 0.2 | -46 | 0 | -11 | -57 | 15.3 | +1 | 2,368 | -2 | 71 | 3 | '23/06/19 | 72.5 | 72.5 | 71.8 | 72 | -0.6 | -0.83 | 0.96 | 471 | 481 | 0.98 | 0.34 | -192 | 0 | -1 | -193 | 15.4 | -43 | 2,367 | -10 | 73 | 3.08 | '23/06/16 | 72.9 | 73.5 | 72.6 | 72.6 | -0.1 | -0.14 | 1.24 | 467 | 464 | 1.01 | 0.34 | +59 | 0 | +10 | +69 | 15.5 | -5 | 2,410 | -3 | 83 | 3.44 | '23/06/15 | 72.3 | 73 | 72.2 | 72.7 | +0.4 | +0.55 | 1.11 | 369 | 372 | 0.99 | 0.27 | -26 | -1 | +10 | -17 | 15.5 | +1 | 2,415 | +20 | 86 | 3.56 | '23/06/14 | 72.3 | 73.9 | 72.3 | 72.3 | -0.3 | -0.41 | 2.2 | 621 | 583 | 1.07 | 0.45 | -89 | 0 | +3 | -86 | 15.5 | -14 | 2,414 | -10 | 66 | 2.73 | '23/06/13 | 72.6 | 73 | 72 | 72.6 | +0.2 | +0.28 | 1.38 | 442 | 491 | 0.9 | 0.32 | -44 | 0 | +37 | -7 | 15.4 | -46 | 2,428 | +1 | 76 | 3.13 | '23/06/12 | 73.5 | 73.5 | 72.2 | 72.4 | -1.1 | -1.5 | 1.77 | 858 | 846 | 1.01 | 0.62 | -87 | 0 | 0 | -87 | 15.5 | -15 | 2,474 | -9 | 75 | 3.03 | '23/06/09 | 72.8 | 73.8 | 72.6 | 73.5 | +0.8 | +1.1 | 1.65 | 1,264 | 961 | 1.32 | 0.93 | +273 | 0 | +3 | +276 | 15.5 | -1 | 2,489 | +7 | 84 | 3.37 | '23/06/08 | 71.1 | 73.8 | 70.7 | 72.7 | +2.2 | +3.12 | 4.4 | 1,818 | 1,309 | 1.39 | 1.32 | +415 | 0 | 0 | +415 | 15.3 | -27 | 2,490 | -28 | 77 | 3.09 | '23/06/07 | 71 | 71.5 | 70.5 | 70.5 | -0.9 | -1.26 | 1.4 | 701 | 729 | 0.96 | 0.5 | -423 | 0 | -0.96 | -424 | 15 | +43 | 2,517 | -5 | 105 | 4.17 | '23/06/06 | 70.6 | 71.9 | 70.2 | 71.4 | +1.2 | +1.71 | 2.42 | 1,605 | 996 | 1.61 | 1.14 | +87.6 | 0 | -1 | +86.6 | 15.3 | -104 | 2,474 | +3 | 110 | 4.45 | '23/06/05 | 70.8 | 70.8 | 70.2 | 70.2 | -0.6 | -0.85 | 0.85 | 365 | 451 | 0.81 | 0.26 | -145 | 0 | -14 | -159 | 15.2 | +12 | 2,578 | -14 | 107 | 4.15 | '23/06/02 | 71 | 71 | 70.1 | 70.8 | +0.3 | +0.43 | 1.28 | 1,810 | 553 | 3.27 | 1.28 | -147 | 0 | +2 | -145 | 15.2 | +10 | 2,566 | -11 | 121 | 4.72 | '23/06/01 | 70.8 | 70.9 | 70 | 70.5 | +0.3 | +0.43 | 1.28 | 2,159 | 617 | 3.5 | 1.52 | -202 | 0 | -0.1 | -202 | 15.1 | +28 | 2,556 | -3 | 132 | 5.16 | '23/05/31 | 70.3 | 70.8 | 70.1 | 70.2 | -0.4 | -0.57 | 0.99 | 1,032 | 684 | 1.51 | 0.73 | -321 | 0 | +15 | -306 | 15.2 | -4 | 2,528 | +1 | 135 | 5.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 71.7 | 71.7 | 70.5 | 70.6 | -1.1 | -1.53 | 1.67 | 993 | 836 | 1.19 | 0.7 | -442 | 0 | +11.8 | -430 | 15.1 | +22 | 2,532 | +3 | 134 | 5.29 | '23/05/29 | 70.1 | 71.8 | 70 | 71.7 | +0.3 | +0.42 | 2.52 | 1,367 | 1,368 | 1 | 0.97 | -169 | -3 | +14 | -158 | 15.4 | -45 | 2,510 | +131 | 131 | 5.22 | '23/05/26 | 77.6 | 77.7 | 76 | 76.4 | -1 | -1.29 | 2.2 | 1,346 | 1,353 | 0.99 | 1.03 | -263 | 0 | -1.2 | -264 | 15.5 | +35 | 2,555 | 0 | 0 | 0 | '23/05/25 | 77.6 | 78 | 77.1 | 77.4 | -0.4 | -0.51 | 1.16 | 704 | 663 | 1.06 | 0.55 | -228 | -1 | +2 | -227 | 15.8 | +33 | 2,520 | 0 | 0 | 0 | '23/05/24 | 76.9 | 77.9 | 76.8 | 77.8 | +0.9 | +1.17 | 1.43 | 713 | 675 | 1.06 | 0.55 | +119 | 0 | +11 | +130 | 16 | +2 | 2,487 | 0 | 0 | 0 | '23/05/23 | 77 | 77.4 | 76.5 | 76.9 | +0.2 | +0.26 | 1.17 | 441 | 473 | 0.93 | 0.34 | +15 | 0 | +2 | +17 | 16 | -20 | 2,485 | -22 | 0 | 0 | '23/05/22 | 76 | 77 | 75.8 | 76.7 | +1.2 | +1.59 | 1.59 | 671 | 638 | 1.05 | 0.51 | +67.2 | 0 | +4 | +71.2 | 15.9 | +1 | 2,505 | -34 | 22 | 0.88 | '23/05/19 | 75 | 75.6 | 75 | 75.5 | +0.5 | +0.67 | 0.8 | 244 | 301 | 0.81 | 0.18 | +50 | 0 | +5 | +55 | 15.9 | 0 | 2,504 | -1 | 56 | 2.24 | '23/05/18 | 75.3 | 75.5 | 74.9 | 75 | -0.2 | -0.27 | 0.8 | 458 | 461 | 0.99 | 0.34 | -141 | 0 | +15 | -126 | 15.9 | -8 | 2,504 | -13 | 57 | 2.28 | '23/05/17 | 75.8 | 76 | 74.6 | 75.2 | -0.1 | -0.13 | 1.86 | 436 | 457 | 0.95 | 0.33 | -78 | 0 | +87.9 | +9.89 | 16 | +3 | 2,512 | -7 | 70 | 2.79 | '23/05/16 | 75.9 | 76.2 | 75.2 | 75.3 | -0.5 | -0.66 | 1.32 | 436 | 504 | 0.87 | 0.33 | -202 | 0 | +22 | -180 | 16 | -5 | 2,509 | -12 | 77 | 3.07 | '23/05/15 | 75 | 76.2 | 74.7 | 75.8 | +0.2 | +0.26 | 1.98 | 425 | 386 | 1.1 | 0.32 | +49 | 0 | +4 | +53 | 16.1 | -3 | 2,514 | +2 | 89 | 3.54 | '23/05/12 | 75.5 | 76 | 74.5 | 75.6 | +0.1 | +0.13 | 1.99 | 337 | 345 | 0.98 | 0.25 | -75 | 0 | +3.92 | -71.1 | 19.8 | -20 | 2,517 | -11 | 87 | 3.46 | '23/05/11 | 77.1 | 77.1 | 75.4 | 75.5 | -1.1 | -1.44 | 2.22 | 337 | 512 | 0.66 | 0.26 | -153 | 0 | -2.2 | -155 | 19.8 | -23 | 2,537 | +5 | 98 | 3.86 | '23/05/10 | 76.5 | 77.4 | 75.9 | 76.6 | +1 | +1.32 | 1.98 | 498 | 592 | 0.84 | 0.38 | +106 | 0 | +15 | +121 | 19.9 | +5 | 2,560 | +3 | 93 | 3.63 | '23/05/09 | 76.1 | 77.9 | 75.6 | 75.6 | +0.1 | +0.13 | 3.05 | 637 | 667 | 0.96 | 0.49 | +16.3 | 0 | +11.3 | +27.5 | 19.8 | +1 | 2,555 | +8 | 90 | 3.52 | '23/05/08 | 77.1 | 77.4 | 75.5 | 75.5 | -1.4 | -1.82 | 2.47 | 506 | 609 | 0.83 | 0.38 | -190 | 0 | -3.75 | -194 | 19.7 | -2 | 2,554 | -7 | 82 | 3.21 | '23/05/05 | 75.9 | 76.9 | 75.3 | 76.9 | +1 | +1.32 | 2.11 | 432 | 374 | 1.15 | 0.33 | +273 | 0 | -7.1 | +266 | 19.9 | -42 | 2,556 | +7 | 89 | 3.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 76.2 | 76.3 | 75.3 | 75.9 | -0.2 | -0.26 | 1.31 | 263 | 307 | 0.86 | 0.2 | -106 | 0 | -1.86 | -108 | 19.7 | 0 | 2,598 | +4 | 82 | 3.16 | '23/05/03 | 77 | 77 | 76.1 | 76.1 | -1 | -1.3 | 1.17 | 221 | 347 | 0.64 | 0.17 | -60 | 0 | 0 | -60 | 19.8 | -11 | 2,598 | -4 | 78 | 3 | '23/05/02 | 77 | 77.4 | 76.1 | 77.1 | +0.2 | +0.26 | 1.69 | 291 | 414 | 0.7 | 0.22 | +71.9 | 0 | 0 | +71.9 | 20 | -8 | 2,609 | +6 | 82 | 3.14 | '23/04/28 | 76.2 | 77.3 | 76.2 | 76.9 | +1.1 | +1.45 | 1.45 | 404 | 473 | 0.85 | 0.31 | +81 | 0 | 0 | +81 | 20 | +4 | 2,617 | +3 | 76 | 2.9 | '23/04/27 | 76.5 | 76.5 | 75 | 75.8 | -0.2 | -0.26 | 1.97 | 202 | 489 | 0.41 | 0.15 | -4 | 0 | 0 | -4 | 19.9 | +3 | 2,613 | +1 | 73 | 2.79 | '23/04/26 | 75.2 | 76.2 | 74.6 | 76 | +0.9 | +1.2 | 2.13 | 309 | 360 | 0.86 | 0.23 | +54 | 0 | +8.96 | +63 | 19.9 | -3 | 2,610 | +15 | 72 | 2.76 | '23/04/25 | 77.3 | 77.7 | 75.1 | 75.1 | -1.7 | -2.21 | 3.39 | 507 | 578 | 0.88 | 0.39 | -61 | 0 | +1.15 | -59.8 | 19.9 | +10 | 2,613 | -9 | 57 | 2.18 | '23/04/24 | 76.2 | 76.8 | 74.4 | 76.8 | +0.8 | +1.05 | 3.16 | 236 | 300 | 0.79 | 0.18 | +27.7 | 0 | 0 | +27.7 | 20 | -16 | 2,603 | +9 | 66 | 2.54 | '23/04/21 | 78.1 | 78.1 | 76 | 76 | -2 | -2.56 | 2.69 | 657 | 782 | 0.84 | 0.5 | -88 | 0 | -0.67 | -88.7 | 19.9 | -65 | 2,619 | -2 | 57 | 2.18 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|