|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.1 | 31.5 | -0.4 | -1.27% | 3.33% | 31.6 | 31.9 | 30.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 76,365 | 23.9億 | 26,153 | 2.9張/筆 | 31.3元 | 1.57 | 7.76 | 0.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 66,614 | 21.06億 | 17,686 | 3.8張/筆 | 31.61元 | +0.5 (+1.61%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.27%)
財報評分: 最新60分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 31.1元 (-0.4元/ -1.27%) | 成交張數: 7.64萬張 | 成交金額: 23.9億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第354高 | 近2日新低 | 首日下跌 (-0.4元/ -1.27%) | 第413高 | 近3日新高 | 第321高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
31.1元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 31 | 32.3 | 31.4 | 31.05 | 31.1 | 26.5 | 26.25 | 34.8 | 17.8 | 15.4 | 15.75 | 9.75 | 16.7 | 31.45 | | 漲跌價 | +0.1 | -1.2 | -0.3 | +0.05 | 0 | +4.6 | +4.85 | -3.7 | +13.3 | +15.7 | +15.35 | +21.35 | +14.4 | -0.35 | | 漲跌幅 | +0.32% | -3.72% | -0.96% | +0.16% | 0% | +17.4% | +18.5% | -10.6% | +74.7% | +102% | +97.5% | +219% | +86.2% | -1.11% | | 振幅 | 3.55% | 3.56% | 6.53% | 6.6% | 10.1% | 28.5% | 65.9% | 56.5% | 164% | 226% | 221% | 358% | 220% | 11.6% | | 成交張數 | 19.1萬 | 34.1萬 | 71.8萬 | 114萬 | 286萬 | 766萬 | 2,030萬 | 3,879萬 | 7,633萬 | 8,886萬 | 1.04億 | 1.27億 | 1.52億 | 402萬 | | 成交金額 | 59.9億 | 107億 | 228億 | 362億 | 904億 | 2,402億 | 6,819億 | 1.26兆 | 2.25兆 | 2.42兆 | 2.69兆 | 3.17兆 | 3.53兆 | 1,282億 | | 週轉率 | 3.54% | 6.31% | 13.3% | 21.1% | 53% | 142% | 376% | 718% | 1413% | 1645% | 1927% | 2343% | 2811% | 74.4% |
結算價
31.1元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 31.6 | 31.9 | 30.85 | 31.1 | -0.4 | -1.27 | 3.33 | 76,365 | 26,153 | 2.92 | 23.9 | -25,118 | +979 | -938 | -25,077 | 23.3 | +1,996 | 126,236 | -7 | 213 | 0.17 | | '24/04/18 | 31.15 | 31.95 | 31.15 | 31.5 | +0.5 | +1.61 | 2.58 | 66,614 | 17,686 | 3.77 | 21.1 | +8,306 | +1,012 | +1,667 | +10,986 | 23.7 | +1,955 | 124,240 | -11 | 220 | 0.18 | | '24/04/17 | 31.1 | 31.25 | 30.95 | 31 | 0 | 0 | 0.97 | 48,057 | 15,755 | 3.05 | 14.9 | -19,334 | +104 | -360 | -19,590 | 23.6 | -1,746 | 122,285 | -72 | 231 | 0.19 | | '24/04/16 | 31.7 | 31.7 | 30.95 | 31 | -0.7 | -2.21 | 2.37 | 90,115 | 26,206 | 3.44 | 28.1 | -46,170 | +400 | -1,533 | -47,304 | 23.9 | +1,240 | 124,031 | -80 | 303 | 0.24 | | '24/04/15 | 31.9 | 32 | 31.4 | 31.7 | -0.6 | -1.86 | 1.86 | 59,511 | 17,847 | 3.33 | 18.9 | -8,098 | +20 | -3,716 | -11,794 | 24.6 | +1,780 | 122,791 | -44 | 383 | 0.31 | | '24/04/12 | 32.6 | 32.65 | 32.05 | 32.3 | -0.4 | -1.22 | 1.83 | 69,801 | 22,460 | 3.11 | 22.6 | -16,626 | -21.1 | -2,357 | -19,005 | 24.7 | -39 | 121,011 | -167 | 427 | 0.35 | | '24/04/11 | 31.95 | 32.9 | 31.9 | 32.7 | +1 | +3.15 | 3.15 | 182,193 | 44,371 | 4.11 | 59.2 | +70,868 | -6 | +9,698 | +80,561 | 25 | +941 | 121,050 | +292 | 594 | 0.49 | | '24/04/10 | 31.75 | 31.95 | 31.6 | 31.7 | -0.15 | -0.47 | 1.1 | 32,336 | 11,667 | 2.77 | 10.3 | -3,187 | +281 | -1,330 | -4,237 | 23.7 | +1,071 | 120,109 | +25 | 302 | 0.25 | | '24/04/09 | 31.15 | 32 | 31.15 | 31.85 | +0.7 | +2.25 | 2.73 | 60,236 | 16,407 | 3.67 | 19.1 | +18,736 | -449 | +3,565 | +21,852 | 23.7 | +234 | 119,038 | +42 | 277 | 0.23 | | '24/04/08 | 31.2 | 31.3 | 31.05 | 31.15 | -0.25 | -0.8 | 0.8 | 32,762 | 11,557 | 2.83 | 10.2 | -12,409 | -48 | -240 | -12,697 | 23.4 | -634 | 118,804 | +48 | 235 | 0.2 | | '24/04/03 | 31.75 | 31.85 | 31.4 | 31.4 | -0.55 | -1.72 | 1.41 | 43,327 | 13,878 | 3.12 | 13.6 | -21,380 | -128 | -1,803 | -23,311 | 23.7 | +583 | 119,438 | -46 | 187 | 0.16 | | '24/04/02 | 32.3 | 32.3 | 31.85 | 31.95 | -0.4 | -1.24 | 1.39 | 45,447 | 14,401 | 3.16 | 14.6 | -16,545 | +501 | -704 | -16,748 | 24 | +851 | 118,855 | -63 | 233 | 0.2 | | '24/04/01 | 32.05 | 32.6 | 32.05 | 32.35 | +0.4 | +1.25 | 1.72 | 64,613 | 18,662 | 3.46 | 20.9 | +17,990 | -6.32 | +1,686 | +19,669 | 24.4 | -1,038 | 118,004 | +214 | 296 | 0.25 | | '24/03/29 | 31.7 | 31.95 | 31.6 | 31.95 | +0.35 | +1.11 | 1.11 | 32,115 | 10,878 | 2.95 | 10.2 | +17,004 | -175 | -339 | +16,490 | 24 | -1,677 | 119,042 | +49 | 82 | 0.07 | | '24/03/28 | 31.8 | 32.05 | 31.55 | 31.6 | -0.1 | -0.32 | 1.58 | 40,395 | 11,876 | 3.4 | 12.8 | -4,237 | -8.32 | +244 | -4,001 | 23.8 | -232 | 120,719 | +33 | 33 | 0.03 | | '24/03/27 | 31 | 31.75 | 30.95 | 31.7 | +0.75 | +2.42 | 2.58 | 48,465 | 14,166 | 3.42 | 15.3 | +26,646 | -81 | +2,795 | +29,360 | 23.8 | -2,432 | 120,951 | 0 | 0 | 0 | | '24/03/26 | 31.4 | 31.4 | 30.9 | 30.95 | -0.45 | -1.43 | 1.59 | 46,975 | 16,009 | 2.93 | 14.6 | -19,688 | -44.2 | -814 | -20,546 | 23.3 | -221 | 123,383 | 0 | 0 | 0 | | '24/03/25 | 31.4 | 31.65 | 31.35 | 31.4 | +0.05 | +0.16 | 0.96 | 22,189 | 8,475 | 2.62 | 6.99 | -5,299 | -380 | +713 | -4,966 | 23.6 | -898 | 123,604 | -2 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 31.2 | 31.45 | 31.15 | 31.35 | +0.2 | +0.64 | 0.96 | 31,897 | 9,022 | 3.54 | 9.99 | +3,374 | -1,094 | +1,932 | +4,212 | 23.8 | -1,479 | 124,502 | -607 | 2 | 0 | | '24/03/21 | 31.2 | 31.25 | 31 | 31.15 | +0.1 | +0.32 | 0.81 | 48,435 | 13,077 | 3.7 | 15.1 | -19,338 | -938 | +887 | -19,389 | 23.7 | +354 | 125,981 | -147 | 609 | 0.48 | | '24/03/20 | 31.4 | 31.45 | 31.05 | 31.05 | -0.35 | -1.11 | 1.27 | 55,648 | 18,576 | 3 | 17.4 | -22,538 | -1,514 | -1,817 | -25,869 | 24.1 | +2,474 | 125,627 | -211 | 756 | 0.6 | | '24/03/19 | 31.15 | 31.5 | 31.1 | 31.4 | +0.2 | +0.64 | 1.28 | 35,081 | 10,059 | 3.49 | 11 | -5,041 | -107 | -388 | -5,536 | 24.4 | +139 | 123,153 | -141 | 967 | 0.79 | | '24/03/18 | 31.4 | 31.5 | 31.1 | 31.2 | -0.15 | -0.48 | 1.28 | 38,023 | 11,791 | 3.22 | 11.9 | -17,057 | -508 | +786 | -16,780 | 24.5 | +1,579 | 123,014 | -160 | 1,108 | 0.9 | | '24/03/15 | 31.8 | 31.8 | 31.1 | 31.35 | -0.5 | -1.57 | 2.2 | 75,531 | 24,554 | 3.08 | 23.7 | -37,617 | +1,696 | -1,259 | -37,181 | 24.9 | -1,078 | 121,435 | -191 | 1,268 | 1.04 | | '24/03/14 | 32.95 | 33.35 | 31.8 | 31.85 | -0.75 | -2.3 | 4.75 | 166,714 | 46,052 | 3.62 | 54 | -57,332 | +51.3 | -5,972 | -63,252 | 25.5 | +2,040 | 122,513 | -43 | 1,459 | 1.19 | | '24/03/13 | 32.65 | 32.95 | 32.25 | 32.6 | -0.05 | -0.15 | 2.14 | 52,840 | 18,704 | 2.83 | 17.2 | +2,773 | +1,522 | -418 | +3,877 | 26.6 | -2,042 | 120,473 | +72 | 1,502 | 1.25 | | '24/03/12 | 32 | 32.65 | 32 | 32.65 | +0.75 | +2.35 | 2.04 | 90,613 | 24,912 | 3.64 | 29.4 | +38,459 | +1,205 | +4,117 | +43,782 | 26.6 | -1,889 | 122,515 | -28 | 1,430 | 1.17 | | '24/03/11 | 32.2 | 32.25 | 31.65 | 31.9 | -0.15 | -0.47 | 1.87 | 55,598 | 16,652 | 3.34 | 17.7 | -4,558 | +1,252 | -5,402 | -8,708 | 25.8 | +471 | 124,404 | -15 | 1,458 | 1.17 | | '24/03/08 | 31.55 | 32.15 | 31.35 | 32.05 | +0.8 | +2.56 | 2.56 | 100,037 | 30,030 | 3.33 | 31.9 | +20,161 | +370 | +10,955 | +31,486 | 25.9 | -1,541 | 123,933 | -161 | 1,473 | 1.19 | | '24/03/07 | 31.25 | 31.5 | 31.15 | 31.25 | +0.2 | +0.64 | 1.13 | 33,165 | 8,799 | 3.77 | 10.4 | +7,955 | +210 | +435 | +8,599 | 25.5 | -664 | 125,474 | -87 | 1,634 | 1.3 | | '24/03/06 | 31.2 | 31.25 | 31 | 31.05 | -0.2 | -0.64 | 0.8 | 21,314 | 7,082 | 3.01 | 6.63 | -8,339 | +1,319 | -638 | -7,658 | 25.4 | +130 | 126,138 | -21 | 1,721 | 1.36 | | '24/03/05 | 31.15 | 31.55 | 31.15 | 31.25 | +0.15 | +0.48 | 1.29 | 30,374 | 10,238 | 2.97 | 9.53 | +1,167 | -148 | +4,198 | +5,217 | 25.5 | -344 | 126,008 | +50 | 1,742 | 1.38 | | '24/03/04 | 31.1 | 31.2 | 30.9 | 31.1 | +0.05 | +0.16 | 0.97 | 18,965 | 6,657 | 2.85 | 5.88 | -3,326 | +2,187 | +803 | -335 | 25.5 | -277 | 126,352 | -90 | 1,692 | 1.34 | | '24/03/01 | 31.35 | 31.35 | 30.9 | 31.05 | -0.4 | -1.27 | 1.43 | 23,268 | 8,385 | 2.77 | 7.23 | -9,757 | +1,728 | -709 | -8,739 | 25.5 | +572 | 126,629 | -15 | 1,782 | 1.41 | | '24/02/29 | 30.7 | 31.45 | 30.7 | 31.45 | +0.75 | +2.44 | 2.44 | 38,043 | 9,084 | 4.19 | 11.9 | +8,216 | -40.8 | +1,227 | +9,403 | 25.7 | -288 | 126,057 | +41 | 1,797 | 1.43 | | '24/02/27 | 31 | 31.2 | 30.7 | 30.7 | -0.35 | -1.13 | 1.61 | 29,031 | 11,251 | 2.58 | 8.96 | -7,721 | -17.3 | -469 | -8,208 | 25.5 | +176 | 126,345 | -570 | 1,756 | 1.39 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 30.8 | 31.1 | 30.7 | 31.05 | +0.25 | +0.81 | 1.3 | 23,245 | 8,400 | 2.77 | 7.19 | +4,751 | -46.3 | +1,378 | +6,083 | 25.6 | -340 | 126,169 | -162 | 2,326 | 1.84 | | '24/02/23 | 31.2 | 31.25 | 30.8 | 30.8 | -0.4 | -1.28 | 1.44 | 44,141 | 16,929 | 2.61 | 13.7 | -10,697 | -81.3 | -1,197 | -11,975 | 25.5 | -1,901 | 126,509 | -35 | 2,488 | 1.97 | | '24/02/22 | 31.6 | 31.6 | 31.2 | 31.2 | -0.25 | -0.79 | 1.27 | 35,434 | 11,328 | 3.13 | 11.1 | -9,682 | -15.4 | +201 | -9,497 | 25.7 | +258 | 128,410 | -83 | 2,523 | 1.96 | | '24/02/21 | 31.5 | 31.8 | 31.4 | 31.45 | +0.05 | +0.16 | 1.27 | 24,592 | 7,407 | 3.32 | 7.75 | +4,399 | 0 | -978 | +3,421 | 25.8 | -783 | 128,152 | -2 | 2,606 | 2.03 | | '24/02/20 | 31.55 | 31.6 | 31.25 | 31.4 | -0.1 | -0.32 | 1.11 | 23,956 | 8,237 | 2.91 | 7.51 | -1,840 | -220 | +13.3 | -2,047 | 25.8 | -532 | 128,935 | -45 | 2,608 | 2.02 | | '24/02/19 | 31.6 | 31.8 | 31.35 | 31.5 | -0.05 | -0.16 | 1.43 | 23,875 | 8,278 | 2.88 | 7.51 | +1,306 | -583 | -420 | +303 | 25.8 | +299 | 129,467 | -53 | 2,653 | 2.05 | | '24/02/16 | 31.25 | 31.75 | 31.25 | 31.55 | +0.2 | +0.64 | 1.59 | 25,493 | 8,104 | 3.15 | 8.04 | +6,931 | 0 | +914 | +7,845 | 25.8 | -1,165 | 129,168 | +63 | 2,706 | 2.09 | | '24/02/15 | 31.8 | 31.8 | 31.15 | 31.35 | -0.9 | -2.79 | 2.02 | 61,919 | 21,335 | 2.9 | 19.4 | -17,471 | -1,865 | -1,478 | -20,814 | 25.6 | +148 | 130,333 | -232 | 2,643 | 2.03 | | '24/02/05 | 32.05 | 32.3 | 31.8 | 32.25 | +0.35 | +1.1 | 1.57 | 45,609 | 14,930 | 3.05 | 14.7 | +10,055 | -2.44 | +999 | +11,051 | 26 | -1,232 | 130,482 | +31 | 2,875 | 2.2 | | '24/02/02 | 32.1 | 32.1 | 31.85 | 31.9 | -0.15 | -0.47 | 0.78 | 27,837 | 8,376 | 3.32 | 8.89 | +2,708 | 0 | -76.4 | +2,632 | 25.9 | -947 | 131,714 | -39 | 2,844 | 2.16 | | '24/02/01 | 31.7 | 32.1 | 31.65 | 32.05 | +0.45 | +1.42 | 1.42 | 40,140 | 13,083 | 3.07 | 12.8 | +13,206 | 0 | +589 | +13,795 | 25.9 | -292 | 132,661 | -36 | 2,883 | 2.17 | | '24/01/31 | 31.75 | 31.95 | 31.35 | 31.6 | -0.1 | -0.32 | 1.89 | 35,961 | 11,443 | 3.14 | 11.4 | +7,873 | +235 | +1,577 | +9,685 | 25.6 | +2,898 | 132,953 | -452 | 2,919 | 2.2 | | '24/01/30 | 31.8 | 31.9 | 31.5 | 31.7 | -0.2 | -0.63 | 1.25 | 40,868 | 13,844 | 2.95 | 13 | +2,239 | -4 | +834 | +3,069 | 25.8 | +749 | 130,055 | -501 | 3,371 | 2.59 | | '24/01/29 | 31.95 | 32.2 | 31.8 | 31.9 | +1.5 | +4.93 | 1.32 | 127,163 | 35,586 | 3.57 | 40.7 | +33,140 | -2 | +2,285 | +35,422 | 25.7 | -3,626 | 129,306 | -10 | 3,872 | 2.99 | | '24/01/26 | 30.65 | 30.65 | 30.2 | 30.4 | -0.35 | -1.14 | 1.46 | 42,715 | 13,485 | 3.17 | 13 | -56.6 | -6,550 | -624 | -7,230 | 25.1 | -291 | 132,932 | +1,057 | 3,882 | 2.92 | | '24/01/25 | 31.1 | 31.15 | 30.7 | 30.75 | -0.3 | -0.97 | 1.45 | 30,836 | 10,784 | 2.86 | 9.51 | -3,868 | -1,903 | -1,773 | -7,544 | 25.1 | +312 | 133,223 | +14 | 2,825 | 2.12 | | '24/01/24 | 30.8 | 31.2 | 30.6 | 31.05 | +0.55 | +1.8 | 1.97 | 50,539 | 19,199 | 2.63 | 15.6 | +9,365 | -8,788 | +2,799 | +3,376 | 25.2 | +1,474 | 132,911 | +67 | 2,811 | 2.11 | | '24/01/23 | 30.5 | 30.85 | 30.25 | 30.5 | -0.05 | -0.16 | 1.96 | 61,161 | 19,203 | 3.18 | 18.6 | -1,108 | -4,380 | +813 | -4,676 | 25 | +4,322 | 131,437 | -1,246 | 2,744 | 2.09 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 31.1 | 31.2 | 30.5 | 30.55 | -0.55 | -1.77 | 2.25 | 88,295 | 32,115 | 2.75 | 27.1 | -16,326 | -4,174 | -1,359 | -21,859 | 25 | +1,638 | 127,115 | +942 | 3,990 | 3.14 | | '24/01/19 | 31.85 | 31.85 | 31.1 | 31.1 | -0.65 | -2.05 | 2.36 | 63,430 | 19,686 | 3.22 | 19.8 | -27,672 | -34.1 | -1,516 | -29,222 | 25.3 | -1,533 | 125,477 | -260 | 3,048 | 2.43 | | '24/01/18 | 31.25 | 31.75 | 31.2 | 31.75 | +0.7 | +2.25 | 1.77 | 33,309 | 11,497 | 2.9 | 10.5 | +7,873 | +235 | +1,577 | +9,685 | 25.8 | -565 | 127,010 | +307 | 3,308 | 2.6 | | '24/01/17 | 31.5 | 31.8 | 31 | 31.05 | -0.45 | -1.43 | 2.54 | 51,551 | 19,771 | 2.61 | 16.1 | -20,645 | +3,079 | -542 | -18,109 | 25.7 | +317 | 127,575 | -250 | 3,001 | 2.35 | | '24/01/16 | 31.7 | 31.85 | 31.45 | 31.5 | -0.3 | -0.94 | 1.26 | 38,658 | 12,209 | 3.17 | 12.2 | -3,354 | +41 | -996 | -4,309 | 26 | -565 | 127,258 | +118 | 3,251 | 2.55 | | '24/01/15 | 32.5 | 32.5 | 31.7 | 31.8 | -0.7 | -2.15 | 2.46 | 67,493 | 22,350 | 3.02 | 21.6 | -26,061 | -135 | -800 | -26,996 | 26.1 | -323 | 127,823 | -8 | 3,133 | 2.45 | | '24/01/12 | 32.3 | 32.85 | 32.25 | 32.5 | +0.25 | +0.78 | 1.86 | 47,011 | 14,416 | 3.26 | 15.3 | +5,131 | +1 | +1,591 | +6,723 | 26.5 | -2,884 | 128,146 | +54 | 3,141 | 2.45 | | '24/01/11 | 32.25 | 32.75 | 32.1 | 32.25 | +0.25 | +0.78 | 2.03 | 54,506 | 13,200 | 4.13 | 17.6 | -4,761 | -574 | -261 | -5,596 | 26.4 | +293 | 131,030 | -493 | 3,087 | 2.36 | | '24/01/10 | 32.5 | 32.55 | 31.9 | 32 | -0.7 | -2.14 | 1.99 | 61,934 | 18,452 | 3.36 | 19.9 | -15,839 | -321 | -2,596 | -18,756 | 26.5 | +1,574 | 130,737 | -132 | 3,580 | 2.74 | | '24/01/09 | 32.6 | 32.85 | 32.2 | 32.7 | +0.15 | +0.46 | 2 | 57,748 | 17,910 | 3.22 | 18.8 | +5,586 | +299 | -1,207 | +4,678 | 26.7 | -1,327 | 129,163 | -108 | 3,712 | 2.87 | | '24/01/08 | 32.7 | 33 | 32.4 | 32.55 | -0.1 | -0.31 | 1.84 | 48,726 | 15,097 | 3.23 | 15.9 | -1,816 | +1,495 | -413 | -734 | 26.6 | -1,828 | 130,490 | -225 | 3,820 | 2.93 | | '24/01/05 | 33.8 | 33.85 | 32.6 | 32.65 | -0.85 | -2.54 | 3.73 | 106,515 | 36,292 | 2.93 | 35.2 | -30,536 | 0 | -4,934 | -35,470 | 26.6 | +5,675 | 132,318 | +75 | 4,045 | 3.06 | | '24/01/04 | 33 | 33.6 | 32.6 | 33.5 | +0.55 | +1.67 | 3.03 | 114,425 | 38,846 | 2.95 | 38 | +12,134 | +4,827 | +2,345 | +19,306 | 27.3 | +178 | 126,643 | +205 | 3,970 | 3.13 | | '24/01/03 | 33.45 | 33.65 | 32.9 | 32.95 | -0.55 | -1.64 | 2.24 | 120,746 | 49,616 | 2.43 | 40.1 | -18,837 | +5,301 | -1,185 | -14,721 | 27.2 | +2,090 | 126,465 | -240 | 3,765 | 2.98 | | '24/01/02 | 31.95 | 33.6 | 31.9 | 33.5 | +2.05 | +6.52 | 5.41 | 292,851 | 80,014 | 3.66 | 96.6 | +128,978 | +11,656 | +10,115 | +150,749 | 27.5 | -4,837 | 124,375 | +985 | 4,005 | 3.22 | | '23/12/29 | 31.4 | 31.65 | 31.3 | 31.45 | +0.2 | +0.64 | 1.12 | 32,310 | 8,829 | 3.66 | 10.2 | -2,466 | +3,225 | -141 | +618 | 25.1 | -304 | 129,212 | -43 | 3,020 | 2.34 | | '23/12/28 | 31.2 | 31.45 | 31 | 31.25 | +0.15 | +0.48 | 1.45 | 31,579 | 10,885 | 2.9 | 9.86 | +7,762 | -352 | -117 | +7,293 | 25.3 | -632 | 129,516 | -10 | 3,063 | 2.36 | | '23/12/27 | 31.7 | 31.75 | 31.05 | 31.1 | -0.5 | -1.58 | 2.22 | 53,741 | 21,750 | 2.47 | 16.8 | -12,804 | -1 | -936 | -13,741 | 25.1 | -3,055 | 130,148 | -923 | 3,073 | 2.36 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 32 | 32.1 | 31.6 | 31.6 | -0.15 | -0.47 | 1.57 | 32,956 | 12,559 | 2.62 | 10.5 | -11,559 | 0 | -810 | -12,369 | 25.3 | -470 | 133,203 | -4 | 3,996 | 3 | | '23/12/25 | 31.9 | 32.15 | 31.6 | 31.75 | -0.15 | -0.47 | 1.72 | 64,100 | 22,112 | 2.9 | 20.4 | +9,885 | 0 | -1,866 | +8,018 | 25.6 | -2,264 | 133,673 | +784 | 4,000 | 2.99 | | '23/12/22 | 31.45 | 32.25 | 31.15 | 31.9 | +0.75 | +2.41 | 3.53 | 99,973 | 30,174 | 3.31 | 31.8 | +23,767 | -763 | +1,768 | +24,772 | 25.4 | -593 | 135,937 | +170 | 3,216 | 2.37 | | '23/12/21 | 30.3 | 31.2 | 30.2 | 31.15 | +0.55 | +1.8 | 3.27 | 46,620 | 16,936 | 2.75 | 14.4 | -2,250 | +5,625 | +1,642 | +5,017 | 25 | +777 | 136,530 | +28 | 3,046 | 2.23 | | '23/12/20 | 30.1 | 30.6 | 30.1 | 30.6 | +0.45 | +1.49 | 1.66 | 55,243 | 18,917 | 2.92 | 16.8 | +4,714 | -7,500 | -3,902 | -6,688 | 25 | +12 | 135,753 | -12 | 3,018 | 2.22 | | '23/12/19 | 30.6 | 30.6 | 29.95 | 30.15 | -0.7 | -2.27 | 2.11 | 87,547 | 28,008 | 3.13 | 26.4 | -2,664 | 0 | -3,263 | -5,927 | 24.9 | -1,709 | 135,741 | -27 | 3,030 | 2.23 | | '23/12/18 | 31.6 | 31.6 | 30.65 | 30.85 | -0.9 | -2.83 | 2.99 | 105,118 | 33,417 | 3.15 | 32.5 | -19,601 | 0 | -6,810 | -26,411 | 24.9 | -3,183 | 137,450 | -222 | 3,057 | 2.22 | | '23/12/15 | 31.95 | 32.1 | 31.65 | 31.75 | 0 | 0 | 1.42 | 47,851 | 11,918 | 4.02 | 15.2 | -5,891 | +111 | -931 | -6,711 | 25.3 | -290 | 140,633 | +39 | 3,279 | 2.33 | | '23/12/14 | 31.8 | 32.05 | 31.6 | 31.75 | +0.1 | +0.32 | 1.42 | 51,412 | 13,273 | 3.87 | 16.3 | +4,227 | -3,570 | +526 | +1,183 | 25.4 | -200 | 140,923 | +163 | 3,240 | 2.3 | | '23/12/13 | 31.8 | 31.95 | 31.5 | 31.65 | -0.15 | -0.47 | 1.42 | 47,835 | 15,044 | 3.18 | 15.2 | -1,776 | +9.01 | -264 | -2,032 | 25.3 | -4,078 | 141,123 | -55 | 3,077 | 2.18 | | '23/12/12 | 32.1 | 32.45 | 31.6 | 31.8 | -0.25 | -0.78 | 2.65 | 60,515 | 18,494 | 3.27 | 19.3 | +5,002 | 0 | -4,732 | +270 | 25.4 | -6,601 | 145,201 | -441 | 3,132 | 2.16 | | '23/12/11 | 32.6 | 32.7 | 32 | 32.05 | -0.3 | -0.93 | 2.16 | 65,176 | 18,300 | 3.56 | 21 | -23,540 | 0 | -3,662 | -27,203 | 25.4 | +2,763 | 151,802 | -284 | 3,573 | 2.35 | | '23/12/08 | 32.4 | 32.9 | 32.1 | 32.35 | +0.15 | +0.47 | 2.48 | 149,479 | 38,270 | 3.91 | 48.7 | -2,453 | +2,500 | +1,951 | +1,998 | 25.7 | -3,370 | 149,039 | +438 | 3,857 | 2.59 | | '23/12/07 | 31.8 | 32.25 | 31.6 | 32.2 | +0.75 | +2.38 | 2.07 | 115,421 | 34,978 | 3.3 | 36.9 | +5,504 | -1 | +2,690 | +8,192 | 25.7 | +4,308 | 152,409 | +217 | 3,419 | 2.24 | | '23/12/06 | 31.15 | 31.75 | 31.15 | 31.45 | +0.3 | +0.96 | 1.93 | 39,620 | 11,953 | 3.31 | 12.5 | +8,927 | +2,004 | +2,131 | +13,062 | 25.6 | -1,067 | 148,101 | +46 | 3,202 | 2.16 | | '23/12/05 | 31.5 | 31.6 | 31.15 | 31.15 | -0.35 | -1.11 | 1.43 | 43,926 | 15,432 | 2.85 | 13.7 | -20,129 | +3,000 | -3,018 | -20,147 | 25.5 | +1,010 | 149,168 | -50 | 3,156 | 2.12 | | '23/12/04 | 31.1 | 31.8 | 31 | 31.5 | +0.4 | +1.29 | 2.57 | 69,659 | 19,912 | 3.5 | 21.9 | +1,914 | 0 | +2,904 | +4,818 | 25.9 | +864 | 148,158 | -406 | 3,206 | 2.16 | | '23/12/01 | 31.3 | 31.5 | 31 | 31.1 | -0.2 | -0.64 | 1.6 | 44,644 | 13,591 | 3.28 | 13.9 | -8,504 | -1 | -1,342 | -9,847 | 25.8 | -1,934 | 147,294 | +289 | 3,612 | 2.45 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 31.15 | 31.3 | 30.9 | 31.3 | +0.3 | +0.97 | 1.29 | 58,041 | 12,564 | 4.62 | 18.1 | -5,631 | +6.44 | -1,425 | -7,050 | 26 | +1,602 | 149,228 | +35 | 3,323 | 2.23 | | '23/11/29 | 31.55 | 31.6 | 30.95 | 31 | -0.45 | -1.43 | 2.07 | 61,263 | 18,958 | 3.23 | 19.1 | -11,450 | 0 | -1,657 | -13,107 | 26.1 | -5,002 | 147,626 | -300 | 3,288 | 2.23 | | '23/11/28 | 31.3 | 31.65 | 31.1 | 31.45 | +0.55 | +1.78 | 1.78 | 52,654 | 15,115 | 3.48 | 16.5 | +14,728 | +9 | -4,142 | +10,595 | 26.3 | -5,531 | 152,628 | -381 | 3,588 | 2.35 | | '23/11/27 | 31.5 | 31.6 | 30.9 | 30.9 | -0.35 | -1.12 | 2.24 | 56,706 | 16,598 | 3.42 | 17.7 | +3,950 | 0 | -1,650 | +2,300 | 26 | -5,526 | 158,159 | +60 | 3,969 | 2.51 | | '23/11/24 | 31.8 | 31.8 | 31.25 | 31.25 | -0.95 | -2.95 | 1.71 | 100,808 | 31,615 | 3.19 | 31.7 | -29,864 | -4,213 | -7,051 | -41,128 | 26 | -1,661 | 163,685 | -1,049 | 3,909 | 2.39 | | '23/11/23 | 31.75 | 32.3 | 31.4 | 32.2 | +0.7 | +2.22 | 2.86 | 97,012 | 29,285 | 3.31 | 31 | +13,404 | +517 | +4,406 | +18,327 | 26.6 | +4,912 | 165,346 | +787 | 4,958 | 3 | | '23/11/22 | 31.55 | 32.15 | 31.3 | 31.5 | +0.1 | +0.32 | 2.71 | 87,499 | 24,962 | 3.51 | 27.7 | +5,505 | +982 | +187 | +6,675 | 26.3 | -5,751 | 160,434 | -341 | 4,171 | 2.6 | | '23/11/21 | 31.7 | 31.8 | 31.25 | 31.4 | -0.15 | -0.48 | 1.74 | 75,427 | 27,461 | 2.75 | 23.7 | +1,481 | -9,520 | -6,117 | -14,155 | 26.2 | -3,569 | 166,185 | -224 | 4,512 | 2.72 | | '23/11/20 | 31.1 | 31.85 | 30.65 | 31.55 | -0.6 | -1.87 | 3.73 | 122,154 | 32,444 | 3.77 | 38.2 | +8,589 | -3,162 | -8,793 | -3,366 | 26.2 | +7,579 | 169,754 | -292 | 4,736 | 2.79 | | '23/11/17 | 32.5 | 32.7 | 31.8 | 32.15 | +0.15 | +0.47 | 2.81 | 150,951 | 48,161 | 3.13 | 48.6 | -27,628 | +603 | -2,141 | -29,166 | 26 | +7,606 | 162,175 | -33 | 5,028 | 3.1 | | '23/11/16 | 30.45 | 32.25 | 30.45 | 32 | +1.75 | +5.79 | 5.95 | 283,688 | 81,164 | 3.5 | 89.5 | +12,536 | +13,378 | +25,218 | +51,132 | 26.5 | +2,558 | 154,569 | +1,104 | 5,061 | 3.27 | | '23/11/15 | 29.7 | 30.5 | 29.45 | 30.25 | +0.9 | +3.07 | 3.58 | 101,187 | 28,599 | 3.54 | 30.3 | +8,249 | -125 | +9,854 | +17,977 | 26.2 | +6,329 | 152,011 | +491 | 3,957 | 2.6 | | '23/11/14 | 29.7 | 30 | 29.3 | 29.35 | -0.2 | -0.68 | 2.37 | 48,073 | 13,760 | 3.49 | 14.2 | -14,736 | -2,998 | +4,049 | -13,684 | 26 | +2,028 | 145,682 | -51 | 3,466 | 2.38 | | '23/11/13 | 30.05 | 30.1 | 29.2 | 29.55 | -0.15 | -0.51 | 3.03 | 65,596 | 20,961 | 3.13 | 19.4 | -22,075 | +7 | +742 | -21,325 | 26.3 | +5,006 | 143,654 | -181 | 3,517 | 2.45 | | '23/11/10 | 29.5 | 29.95 | 29.45 | 29.7 | +0.05 | +0.17 | 1.69 | 36,678 | 12,171 | 3.01 | 10.9 | -8,068 | +10 | -42.5 | -8,101 | 26.6 | +551 | 138,648 | -110 | 3,698 | 2.67 | | '23/11/09 | 29.25 | 29.95 | 28.95 | 29.65 | +0.4 | +1.37 | 3.42 | 61,496 | 17,432 | 3.53 | 18.2 | +3,286 | +3 | +710 | +3,999 | 26.8 | -476 | 138,097 | 0 | 3,808 | 2.76 | | '23/11/08 | 29.85 | 30.35 | 29.2 | 29.25 | -0.35 | -1.18 | 3.89 | 90,580 | 27,994 | 3.24 | 26.8 | -27,632 | +14 | -2,173 | -29,792 | 26.7 | +2,374 | 138,573 | +58 | 3,808 | 2.75 | | '23/11/07 | 30 | 30.2 | 29.25 | 29.6 | -0.5 | -1.66 | 3.16 | 59,700 | 19,166 | 3.11 | 17.7 | -11,806 | +4 | +491 | -11,311 | 27.2 | -1,950 | 136,199 | -499 | 3,750 | 2.75 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 30.8 | 30.95 | 30 | 30.1 | +0.1 | +0.33 | 3.17 | 97,353 | 26,771 | 3.64 | 29.5 | -25,480 | +3,124 | -719 | -23,076 | 27.4 | +946 | 138,149 | +515 | 4,249 | 3.08 | | '23/11/03 | 29.2 | 30.2 | 29.1 | 30 | +1.15 | +3.99 | 3.81 | 125,915 | 35,914 | 3.51 | 37.6 | +6,341 | +9,534 | +3,506 | +19,381 | 27.9 | +6,223 | 137,203 | +586 | 3,734 | 2.72 | | '23/11/02 | 28.55 | 29.1 | 28.2 | 28.85 | +0.25 | +0.87 | 3.15 | 78,044 | 21,031 | 3.71 | 22.4 | -15,935 | +8,818 | +874 | -6,244 | 27.8 | -268 | 130,980 | -2 | 3,148 | 2.4 | | '23/11/01 | 27.65 | 28.7 | 27.65 | 28.6 | +1.2 | +4.38 | 3.83 | 96,133 | 26,274 | 3.66 | 27.2 | -481 | +11 | +6,366 | +5,895 | 28.1 | +2,398 | 131,248 | +35 | 3,150 | 2.4 | | '23/10/31 | 27.7 | 28.1 | 27.35 | 27.4 | 0 | 0 | 2.74 | 36,305 | 10,950 | 3.32 | 10 | -2,327 | 0 | +1,012 | -1,315 | 28 | +799 | 128,850 | +37 | 3,115 | 2.42 | | '23/10/30 | 27.8 | 27.8 | 27.3 | 27.4 | -0.45 | -1.62 | 1.8 | 30,568 | 10,399 | 2.94 | 8.4 | -13,980 | +42 | -1,793 | -15,731 | 28.1 | +1,857 | 128,051 | -209 | 3,078 | 2.4 | | '23/10/27 | 27.45 | 28.15 | 27.4 | 27.85 | +0.55 | +2.01 | 2.75 | 47,127 | 14,747 | 3.2 | 13.1 | +6,616 | +19 | +2,211 | +8,846 | 28.3 | -2,455 | 126,194 | +283 | 3,287 | 2.6 | | '23/10/26 | 27.35 | 27.95 | 27.3 | 27.3 | -0.25 | -0.91 | 2.36 | 49,372 | 13,694 | 3.61 | 13.6 | -9,146 | +2 | -1,322 | -10,466 | 28.5 | +685 | 128,649 | -21 | 3,004 | 2.34 | | '23/10/25 | 27.6 | 27.8 | 27.3 | 27.55 | -0.15 | -0.54 | 1.81 | 38,034 | 10,090 | 3.77 | 10.5 | -60.3 | +2 | -271 | -329 | 28.6 | -2,873 | 127,964 | +38 | 3,025 | 2.36 | | '23/10/24 | 27.4 | 27.8 | 27 | 27.7 | +0.5 | +1.84 | 2.94 | 46,395 | 13,554 | 3.42 | 12.8 | -11,209 | +24 | +898 | -10,287 | 28.6 | +1,306 | 130,837 | +42 | 2,987 | 2.28 | | '23/10/23 | 26.35 | 27.5 | 26.3 | 27.2 | +0.7 | +2.64 | 4.53 | 41,716 | 13,951 | 2.99 | 11.3 | +2,399 | +5 | +1,167 | +3,571 | 28.9 | -604 | 129,531 | +304 | 2,945 | 2.27 | | '23/10/20 | 26.65 | 26.75 | 25.9 | 26.5 | -0.45 | -1.67 | 3.15 | 56,434 | 16,053 | 3.52 | 14.8 | -5,623 | +4 | -885 | -6,505 | 28.8 | -974 | 130,135 | +28 | 2,641 | 2.03 | | '23/10/19 | 26.35 | 26.95 | 26.2 | 26.95 | +0.35 | +1.32 | 2.82 | 47,226 | 12,886 | 3.66 | 12.6 | -3,866 | +369 | +1,892 | -1,605 | 28.9 | -131 | 131,109 | +125 | 2,613 | 1.99 | | '23/10/18 | 27 | 27.5 | 26.5 | 26.6 | -0.25 | -0.93 | 3.72 | 63,449 | 19,102 | 3.32 | 17.1 | -17,143 | +15 | +20.9 | -17,108 | 29 | +209 | 131,240 | -552 | 2,488 | 1.9 | | '23/10/17 | 27.7 | 27.75 | 26.8 | 26.85 | -0.65 | -2.36 | 3.45 | 80,926 | 27,201 | 2.98 | 21.9 | -15,298 | 0 | -306 | -15,604 | 29.3 | -1,777 | 131,031 | +871 | 3,040 | 2.32 | | '23/10/16 | 28.4 | 28.45 | 27.5 | 27.5 | -1.2 | -4.18 | 3.31 | 87,464 | 29,297 | 2.99 | 24.2 | -42,165 | -395 | -2,279 | -44,839 | 29.6 | +886 | 132,808 | -479 | 2,169 | 1.63 | | '23/10/13 | 29 | 29.1 | 28.65 | 28.7 | -0.5 | -1.71 | 1.54 | 43,359 | 14,401 | 3.01 | 12.5 | -19,322 | 0 | -73.2 | -19,396 | 30.2 | +2,340 | 131,922 | -259 | 2,648 | 2.01 | | '23/10/12 | 28.85 | 29.4 | 28.65 | 29.2 | +0.85 | +3 | 2.65 | 63,900 | 17,223 | 3.71 | 18.6 | +14,179 | +4 | +704 | +14,887 | 30.6 | -824 | 129,582 | +488 | 2,907 | 2.24 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 29.3 | 29.3 | 28.3 | 28.35 | -0.9 | -3.08 | 3.42 | 66,850 | 22,349 | 2.99 | 19.1 | -14,389 | +5 | -1,897 | -16,281 | 30.4 | -1,193 | 130,406 | -141 | 2,419 | 1.85 | | '23/10/06 | 29.95 | 30 | 29.2 | 29.25 | -0.5 | -1.68 | 2.69 | 60,519 | 16,750 | 3.61 | 17.8 | -27,641 | +22 | -665 | -28,285 | 30.7 | +4,197 | 131,599 | -275 | 2,560 | 1.95 | | '23/10/05 | 29.4 | 30.15 | 29.2 | 29.75 | +1.45 | +5.12 | 3.36 | 107,710 | 30,834 | 3.49 | 32 | -10,445 | +409 | +5,218 | -4,818 | 31.3 | +288 | 127,402 | +368 | 2,835 | 2.23 | | '23/10/04 | 28.9 | 28.9 | 28.3 | 28.3 | -0.6 | -2.08 | 2.08 | 55,171 | 18,488 | 2.98 | 15.7 | +1,092 | +23 | -919 | +196 | 31.5 | -3,679 | 127,114 | +357 | 2,467 | 1.94 | | '23/10/03 | 29.45 | 29.5 | 28.85 | 28.9 | -0.55 | -1.87 | 2.21 | 63,112 | 19,046 | 3.31 | 18.3 | -5,808 | 0 | -3,092 | -8,900 | 31.5 | -148 | 130,793 | -134 | 2,110 | 1.61 | | '23/10/02 | 30 | 30 | 29.45 | 29.45 | -0.3 | -1.01 | 1.85 | 44,151 | 12,534 | 3.52 | 13.1 | -5,618 | -1,032 | -497 | -7,147 | 31.6 | +1,152 | 130,941 | -160 | 2,244 | 1.71 | | '23/09/28 | 30.15 | 30.2 | 29.75 | 29.75 | -0.25 | -0.83 | 1.5 | 34,202 | 8,715 | 3.92 | 10.2 | -8,569 | +12 | -322 | -8,879 | 31.7 | +417 | 129,789 | -195 | 2,404 | 1.85 | | '23/09/27 | 29.85 | 30.25 | 29.85 | 30 | +0.25 | +0.84 | 1.34 | 31,736 | 9,116 | 3.48 | 9.53 | -163 | +11 | +53 | -99.2 | 31.9 | +1,277 | 129,372 | -15 | 2,599 | 2.01 | | '23/09/26 | 29.95 | 30.15 | 29.7 | 29.75 | -0.25 | -0.83 | 1.5 | 33,703 | 9,565 | 3.52 | 10.1 | -5,966 | +123 | +122 | -5,721 | 31.9 | -1,288 | 128,095 | +23 | 2,614 | 2.04 | | '23/09/25 | 29.8 | 30.6 | 29.6 | 30 | +0.35 | +1.18 | 3.37 | 63,701 | 15,222 | 4.18 | 19.2 | -22,655 | +6 | +1,426 | -21,223 | 32 | +4,290 | 129,383 | -177 | 2,591 | 2 | | '23/09/22 | 29.5 | 29.7 | 29.1 | 29.65 | +0.05 | +0.17 | 2.03 | 60,159 | 14,878 | 4.04 | 17.7 | -9,859 | +5 | +1,208 | -8,646 | 32.4 | +682 | 125,093 | +645 | 2,768 | 2.21 | | '23/09/21 | 30.15 | 30.25 | 29.55 | 29.6 | -0.35 | -1.17 | 2.34 | 52,212 | 16,897 | 3.09 | 15.5 | -16,771 | +22 | -1,170 | -17,919 | 32.6 | -748 | 124,411 | -101 | 2,123 | 1.71 | | '23/09/20 | 30.2 | 30.3 | 29.95 | 29.95 | -0.3 | -0.99 | 1.16 | 41,606 | 15,797 | 2.63 | 12.5 | -2,417 | -497 | -3,224 | -6,138 | 32.8 | -2,696 | 125,159 | +71 | 2,224 | 1.78 | | '23/09/19 | 30.6 | 30.6 | 30.25 | 30.25 | -0.25 | -0.82 | 1.15 | 37,283 | 11,628 | 3.21 | 11.3 | -17,383 | +2 | -1,842 | -19,223 | 32.9 | +699 | 127,855 | -507 | 2,153 | 1.68 | | '23/09/18 | 30.65 | 31 | 30.4 | 30.5 | -0.15 | -0.49 | 1.96 | 29,583 | 8,573 | 3.45 | 9.06 | -7,418 | +5 | -345 | -7,758 | 33.2 | +1,241 | 127,156 | -105 | 2,660 | 2.09 | | '23/09/15 | 30.85 | 30.85 | 30.5 | 30.65 | -0.15 | -0.49 | 1.14 | 53,881 | 12,855 | 4.19 | 16.5 | -16,290 | -166 | -456 | -16,912 | 33.3 | -455 | 125,915 | -118 | 2,765 | 2.2 | | '23/09/14 | 30.85 | 30.95 | 30.35 | 30.8 | +0.1 | +0.33 | 1.95 | 49,559 | 12,899 | 3.84 | 15.2 | -18,380 | -935 | +121 | -19,194 | 33.6 | +3,126 | 126,370 | +4 | 2,883 | 2.28 | | '23/09/13 | 30.85 | 30.9 | 30.25 | 30.7 | 0 | 0 | 2.12 | 43,327 | 10,790 | 4.02 | 13.2 | -8,419 | +13 | +24.2 | -8,381 | 34 | +841 | 123,244 | -83 | 2,879 | 2.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 30.55 | 31.1 | 30.5 | 30.7 | +0.35 | +1.15 | 1.98 | 52,196 | 15,177 | 3.44 | 16.1 | -5,605 | +6 | +1,104 | -4,496 | 34.1 | +603 | 122,403 | +524 | 2,962 | 2.42 | | '23/09/11 | 31.1 | 31.15 | 30.3 | 30.35 | -0.6 | -1.94 | 2.75 | 57,177 | 18,710 | 3.06 | 17.5 | -5,528 | +3 | -1,973 | -7,498 | 34.2 | -3,928 | 121,800 | -2 | 2,438 | 2 | | '23/09/08 | 31.25 | 31.6 | 30.95 | 30.95 | -0.3 | -0.96 | 2.08 | 48,334 | 13,975 | 3.46 | 15 | -1,137 | +10 | +956 | -171 | 34.3 | +999 | 125,728 | +39 | 2,440 | 1.94 | | '23/09/07 | 31.65 | 31.75 | 31.15 | 31.25 | -0.4 | -1.26 | 1.9 | 43,711 | 14,816 | 2.95 | 13.7 | -16,197 | -300 | -1,257 | -17,754 | 34.4 | +562 | 124,729 | -212 | 2,401 | 1.92 | | '23/09/06 | 31.8 | 32.05 | 31.65 | 31.65 | -0.15 | -0.47 | 1.26 | 40,685 | 11,968 | 3.4 | 12.9 | -9,997 | +2 | -317 | -10,312 | 34.6 | +1,467 | 124,167 | -181 | 2,613 | 2.1 | | '23/09/05 | 32.1 | 32.35 | 31.7 | 31.8 | -0.25 | -0.78 | 2.03 | 44,639 | 13,985 | 3.19 | 14.2 | -20,044 | +9.93 | -2,395 | -22,430 | 34.9 | +2,276 | 122,700 | -90 | 2,794 | 2.28 | | '23/09/04 | 32 | 32.15 | 31.5 | 32.05 | +0.05 | +0.16 | 2.03 | 35,108 | 11,256 | 3.12 | 11.2 | -10,903 | +3 | -827 | -11,727 | 35.3 | +1,184 | 120,424 | -154 | 2,884 | 2.39 | | '23/09/01 | 31.65 | 32.35 | 31.6 | 32 | +0.5 | +1.59 | 2.38 | 56,279 | 18,182 | 3.1 | 18 | +6,208 | -1.88 | +1,846 | +8,052 | 35.5 | -1,977 | 119,240 | +504 | 3,038 | 2.55 | | '23/08/31 | 31.85 | 32.15 | 31.3 | 31.5 | -0.3 | -0.94 | 2.67 | 67,884 | 20,087 | 3.38 | 21.4 | -14,244 | -71.1 | -3.34 | -14,319 | 35.4 | -928 | 121,217 | -189 | 2,534 | 2.09 | | '23/08/30 | 32.55 | 32.55 | 31.7 | 31.8 | -0.5 | -1.55 | 2.63 | 66,155 | 22,331 | 2.96 | 21.1 | -20,352 | -413 | -713 | -21,477 | 35.7 | +3,722 | 122,145 | -286 | 2,723 | 2.23 | | '23/08/29 | 32.35 | 32.6 | 32.05 | 32.3 | +0.25 | +0.78 | 1.72 | 47,025 | 10,539 | 4.46 | 15.2 | -14,008 | -1,927 | -1,305 | -17,240 | 36.1 | -1,057 | 118,423 | +4 | 3,009 | 2.54 | | '23/08/28 | 33.25 | 33.3 | 32.05 | 32.05 | -1 | -3.03 | 3.78 | 74,986 | 26,961 | 2.78 | 24.3 | -21,478 | +11 | -2,670 | -24,137 | 36.1 | +869 | 119,480 | +20 | 3,005 | 2.52 | | '23/08/25 | 33.8 | 33.85 | 33.05 | 33.05 | -0.25 | -0.75 | 2.4 | 82,714 | 21,117 | 3.92 | 27.6 | -19,101 | +2 | +335 | -18,764 | 36.7 | +1,253 | 118,611 | -491 | 2,985 | 2.52 | | '23/08/24 | 33.4 | 33.7 | 33.1 | 33.3 | 0 | 0 | 1.8 | 64,917 | 15,711 | 4.13 | 21.6 | -11,568 | 0 | +345 | -11,223 | 37 | +2,461 | 117,358 | -1,340 | 3,476 | 2.96 | | '23/08/23 | 34.55 | 34.9 | 33.2 | 33.3 | -0.6 | -1.77 | 5.01 | 117,092 | 35,823 | 3.27 | 39.7 | -37,132 | +2 | -250 | -37,380 | 37.2 | +4,310 | 114,897 | +562 | 4,816 | 4.19 | | '23/08/22 | 33.9 | 34.65 | 33.8 | 33.9 | +0.9 | +2.73 | 2.58 | 125,768 | 28,086 | 4.48 | 42.8 | -2,687 | +0.15 | +1,332 | -1,355 | 38.2 | +239 | 110,587 | +929 | 4,254 | 3.85 | | '23/08/21 | 33.5 | 33.8 | 32.85 | 33 | -0.2 | -0.6 | 2.86 | 372,419 | 14,221 | 26.2 | 129 | +329,686 | -1,150 | -609 | +327,927 | 38.3 | -2,765 | 110,348 | -16 | 3,325 | 3.01 | | '23/08/18 | 33.8 | 34.2 | 33.2 | 33.2 | -0.3 | -0.9 | 2.99 | 63,108 | 20,642 | 3.06 | 21.2 | -14,008 | -1,927 | -1,305 | -17,240 | 32 | +2,240 | 113,113 | -213 | 3,341 | 2.95 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 33.1 | 33.95 | 32.8 | 33.5 | 0 | 0 | 3.43 | 68,230 | 19,781 | 3.45 | 22.8 | +5,564 | +12 | +928 | +6,505 | 32.2 | -2,178 | 110,873 | -792 | 3,554 | 3.21 | | '23/08/16 | 33.9 | 34.2 | 33.3 | 33.5 | -0.65 | -1.9 | 2.64 | 82,087 | 28,600 | 2.87 | 27.5 | +3,766 | -7,286 | -4,616 | -8,136 | 32.1 | -899 | 113,051 | +134 | 4,346 | 3.84 | | '23/08/15 | 34.65 | 35.35 | 34.1 | 34.15 | +0.05 | +0.15 | 3.67 | 83,964 | 26,222 | 3.2 | 29 | -4,715 | -6,785 | -3,910 | -15,410 | 32.1 | +4,118 | 113,950 | +430 | 4,212 | 3.7 | | '23/08/14 | 35.2 | 35.7 | 33.85 | 34.1 | -1.45 | -4.08 | 5.2 | 164,320 | 39,129 | 4.2 | 56.4 | +49,781 | -220 | -10,149 | +39,412 | 32.1 | -919 | 109,832 | +5 | 3,782 | 3.44 | | '23/08/11 | 36 | 36.85 | 34.7 | 35.55 | -1.05 | -2.87 | 5.87 | 156,774 | 46,945 | 3.34 | 55.9 | +1,641 | -3,844 | -10,215 | -12,419 | 31.1 | -3,979 | 110,751 | -1,066 | 3,777 | 3.41 | | '23/08/10 | 36.3 | 36.9 | 35.2 | 36.6 | +0.45 | +1.24 | 4.7 | 78,477 | 24,198 | 3.24 | 28.4 | -12,543 | +9 | +2,914 | -9,620 | 31.1 | +3,906 | 114,730 | +175 | 4,843 | 4.22 | | '23/08/09 | 36.15 | 37.1 | 36.1 | 36.15 | +0.35 | +0.98 | 2.79 | 74,804 | 23,273 | 3.21 | 27.3 | +1,524 | -4,855 | -2,167 | -5,498 | 31.3 | -1,072 | 110,824 | -699 | 4,668 | 4.21 | | '23/08/08 | 35.3 | 36.5 | 35.2 | 35.8 | +0.75 | +2.14 | 3.71 | 68,213 | 20,922 | 3.26 | 24.5 | +12,596 | -573 | +1,589 | +13,613 | 31.2 | -2,187 | 111,896 | -645 | 5,367 | 4.8 | | '23/08/07 | 36.4 | 36.4 | 34.5 | 35.05 | -1.4 | -3.84 | 5.21 | 105,347 | 36,914 | 2.85 | 36.8 | +10,931 | -1,414 | -8,357 | +1,160 | 31 | -1,764 | 114,083 | +2,584 | 6,012 | 5.27 | | '23/08/04 | 36.4 | 36.7 | 36 | 36.45 | -0.25 | -0.68 | 1.91 | 36,163 | 14,350 | 2.52 | 13.2 | -5,358 | -1,328 | -1,625 | -8,311 | 30.8 | +127 | 115,847 | -641 | 3,428 | 2.96 | | '23/08/02 | 37.4 | 37.85 | 36.4 | 36.7 | -0.7 | -1.87 | 3.88 | 69,760 | 25,486 | 2.74 | 25.8 | -12,186 | +36.2 | -8,711 | -20,861 | 30.9 | +2,334 | 115,720 | +280 | 4,069 | 3.52 | | '23/08/01 | 36.95 | 37.6 | 36.8 | 37.4 | +0.65 | +1.77 | 2.18 | 50,461 | 16,266 | 3.1 | 18.8 | +7,689 | -2,708 | +2,674 | +7,655 | 31.1 | -2,628 | 110,599 | -89 | 3,778 | 3.42 | | '23/07/31 | 37.65 | 37.75 | 36.45 | 36.75 | -0.8 | -2.13 | 3.46 | 51,712 | 19,749 | 2.62 | 19.1 | -5,481 | -1,212 | -5,907 | -12,600 | 31 | -2,606 | 116,023 | -217 | 3,872 | 3.34 | | '23/07/28 | 37.75 | 37.95 | 37.1 | 37.55 | -0.3 | -0.79 | 2.25 | 53,843 | 18,759 | 2.87 | 20.2 | -2,640 | -621 | -3,491 | -6,752 | 31 | +281 | 118,629 | -399 | 4,089 | 3.45 | | '23/07/27 | 37.25 | 38.2 | 37.2 | 37.85 | +0.75 | +2.02 | 2.7 | 77,772 | 24,984 | 3.11 | 29.3 | +7,053 | -36 | +4,100 | +11,116 | 31.1 | -1,123 | 118,348 | -3,559 | 4,488 | 3.79 | | '23/07/26 | 37 | 37.7 | 36.85 | 37.1 | +0.2 | +0.54 | 2.3 | 57,631 | 20,525 | 2.81 | 21.5 | +7,220 | -4,999 | -2,741 | -521 | 31 | +996 | 119,471 | -3,800 | 8,047 | 6.74 | | '23/07/25 | 36.9 | 37.2 | 36.2 | 36.9 | +0.15 | +0.41 | 2.72 | 51,672 | 17,462 | 2.96 | 19 | +11,276 | -28 | -1,129 | +10,119 | 31 | -739 | 118,475 | -1,825 | 11,847 | 10 | | '23/07/24 | 37.3 | 37.35 | 36.5 | 36.75 | -0.35 | -0.94 | 2.29 | 53,016 | 18,051 | 2.94 | 19.5 | +3,660 | -1,983 | -1,731 | -54.3 | 30.7 | -2,779 | 119,214 | -72 | 13,672 | 11.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 37.55 | 37.85 | 37.05 | 37.1 | -0.45 | -1.2 | 2.13 | 74,868 | 23,489 | 3.19 | 28 | +3,427 | +905 | -830 | +3,501 | 30.7 | -1,047 | 121,993 | +4,556 | 13,744 | 11.3 | | '23/07/20 | 36.1 | 37.65 | 36.05 | 37.55 | +1.45 | +4.02 | 4.43 | 109,329 | 32,930 | 3.32 | 40.7 | +29,527 | -503 | +4,292 | +33,316 | 30.6 | -2,360 | 123,040 | +5,358 | 9,188 | 7.47 | | '23/07/19 | 37.6 | 37.7 | 35.3 | 36.1 | -1.3 | -3.48 | 6.42 | 127,912 | 44,296 | 2.89 | 46.5 | +11,110 | 0 | -21,401 | -10,291 | 30 | -4,858 | 125,400 | +583 | 3,830 | 3.05 | | '23/07/18 | 37.45 | 37.9 | 36.6 | 37.4 | +0.35 | +0.94 | 3.51 | 96,845 | 28,996 | 3.34 | 36.1 | +8,844 | -736 | -3,495 | +4,613 | 29.5 | +3,229 | 130,258 | +742 | 3,247 | 2.49 | | '23/07/17 | 36.9 | 37.5 | 36.4 | 37.05 | 0 | 0 | 2.97 | 87,889 | 26,824 | 3.28 | 32.6 | +27,293 | -5,567 | -2,982 | +18,745 | 28.9 | -4,626 | 127,029 | +1,152 | 2,505 | 1.97 | | '23/07/14 | 39.4 | 39.5 | 36.85 | 37.05 | -1.9 | -4.88 | 6.8 | 231,243 | 84,067 | 2.75 | 87 | +8,244 | -8,498 | -32,230 | -32,484 | 28.4 | -6,153 | 131,655 | +1,353 | 1,353 | 1.03 | | '23/07/13 | 41.3 | 41.35 | 39.4 | 39.75 | -1.15 | -2.81 | 4.77 | 195,336 | 61,193 | 3.19 | 78.1 | -57,134 | -505 | +1,706 | -55,934 | 28.4 | -482 | 137,808 | 0 | 0 | 0 | | '23/07/12 | 40.6 | 41.1 | 40.5 | 40.9 | +0.6 | +1.49 | 1.49 | 107,905 | 28,289 | 3.81 | 44.1 | +25,268 | -3,147 | +7,545 | +29,666 | 29.6 | -897 | 138,290 | 0 | 0 | 0 | | '23/07/11 | 40.75 | 41 | 39.85 | 40.3 | +0.6 | +1.51 | 2.9 | 138,334 | 35,139 | 3.94 | 55.9 | +23,191 | -2,944 | +2,112 | +22,359 | 29.1 | -8,431 | 139,187 | -141 | 0 | 0 | | '23/07/10 | 40 | 40.2 | 39.6 | 39.7 | -0.1 | -0.25 | 1.51 | 67,389 | 17,423 | 3.87 | 26.9 | +5,178 | -4,869 | +192 | +501 | 28.7 | -1,296 | 147,618 | -4,474 | 141 | 0.1 | | '23/07/07 | 39.85 | 40.6 | 39.6 | 39.8 | 0 | 0 | 2.51 | 109,048 | 28,293 | 3.85 | 43.6 | +13,081 | -5,138 | +2,729 | +10,672 | 28.6 | +143 | 148,914 | -2,431 | 4,615 | 3.1 | | '23/07/06 | 39.6 | 40 | 39.1 | 39.8 | -0.2 | -0.5 | 2.25 | 115,724 | 35,281 | 3.28 | 45.8 | +7,526 | +24 | -5,443 | +2,108 | 28.4 | -5,054 | 148,771 | -1,219 | 7,046 | 4.74 | | '23/07/05 | 40.4 | 42.4 | 40 | 40 | -0.2 | -0.5 | 5.97 | 264,763 | 75,662 | 3.5 | 109 | -33,026 | -462 | +9,673 | -23,815 | 28.3 | +12,105 | 153,825 | -1,171 | 8,265 | 5.37 | | '23/07/04 | 40.3 | 40.75 | 39.75 | 40.2 | +0.1 | +0.25 | 2.49 | 92,896 | 25,797 | 3.6 | 37.4 | +3,264 | +19 | +3,615 | +6,898 | 29 | +784 | 141,720 | -519 | 9,436 | 6.66 | | '23/07/03 | 40 | 40.55 | 39.25 | 40.1 | +0.3 | +0.75 | 3.27 | 115,561 | 33,020 | 3.5 | 46.3 | +12,796 | -457 | +7,435 | +19,774 | 28.9 | -7,652 | 140,936 | -422 | 9,955 | 7.06 | | '23/06/30 | 40.2 | 40.6 | 39.7 | 39.8 | -0.65 | -1.61 | 2.22 | 104,325 | 32,700 | 3.19 | 41.8 | +939 | -1,474 | -1,677 | -2,212 | 28.9 | -1,873 | 148,588 | -713 | 10,377 | 6.98 | | '23/06/29 | 41.35 | 41.35 | 39.9 | 40.45 | -0.8 | -1.94 | 3.52 | 159,522 | 43,723 | 3.65 | 64.4 | -13,352 | -1,579 | +726 | -14,206 | 28.8 | -1,312 | 150,461 | -1,318 | 11,090 | 7.37 | | '23/06/28 | 40.2 | 41.3 | 40 | 41.25 | +2.05 | +5.23 | 3.32 | 163,564 | 42,148 | 3.88 | 66.4 | +17,567 | -194 | +4,814 | +22,187 | 29 | +6,820 | 151,773 | +1,597 | 12,408 | 8.18 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 41 | 41.05 | 38.55 | 39.2 | -2.15 | -5.2 | 6.05 | 205,553 | 60,461 | 3.4 | 81.6 | +4,418 | -2,644 | -3,126 | -1,352 | 28.7 | -11,542 | 144,953 | -2,719 | 10,811 | 7.46 | | '23/06/26 | 40.35 | 41.4 | 39.85 | 41.35 | +0.9 | +2.22 | 3.83 | 137,855 | 36,296 | 3.8 | 56.2 | -6,916 | -265 | +5,525 | -1,656 | 28.6 | +11,298 | 156,495 | +125 | 13,530 | 8.65 | | '23/06/21 | 40.25 | 40.7 | 39.7 | 40.45 | +0.6 | +1.51 | 2.51 | 127,148 | 34,343 | 3.7 | 51.2 | +22,060 | +30 | -5,032 | +17,058 | 28.8 | -3,982 | 145,197 | -312 | 13,405 | 9.23 | | '23/06/20 | 41 | 41.3 | 39.6 | 39.85 | -0.85 | -2.09 | 4.18 | 140,970 | 42,283 | 3.33 | 56.6 | +17,465 | -29 | -2,689 | +14,746 | 28.4 | +2,603 | 149,179 | -1,560 | 13,717 | 9.19 | | '23/06/19 | 40.55 | 41.6 | 40.5 | 40.7 | +0.5 | +1.24 | 2.74 | 137,984 | 41,797 | 3.3 | 56.6 | +5,725 | +231 | -1,925 | +4,030 | 28.1 | -117 | 146,576 | -7 | 15,277 | 10.4 | | '23/06/16 | 41.5 | 42.15 | 39.8 | 40.2 | -1.15 | -2.78 | 5.68 | 294,527 | 97,911 | 3.01 | 121 | +12,346 | +3,395 | -3,813 | +11,928 | 28 | +34 | 146,693 | -2,615 | 15,284 | 10.4 | | '23/06/15 | 40.6 | 41.85 | 39.7 | 41.35 | +1.7 | +4.29 | 5.42 | 495,773 | 150,601 | 3.29 | 203 | -5,308 | +10,056 | +3,553 | +8,301 | 27.8 | -3,689 | 146,659 | +588 | 17,899 | 12.2 | | '23/06/14 | 37 | 39.8 | 36.9 | 39.65 | +3.45 | +9.53 | 8.01 | 420,080 | 116,654 | 3.6 | 162 | +2,686 | +1,092 | +31,594 | +35,372 | 28 | +36,597 | 150,348 | +5,085 | 17,311 | 11.5 | | '23/06/13 | 35.35 | 36.35 | 35.2 | 36.2 | +1.35 | +3.87 | 3.3 | 147,449 | 40,770 | 3.62 | 53 | +30,112 | +1,129 | +4,199 | +35,441 | 28.1 | +3,356 | 113,751 | +1,575 | 12,226 | 10.7 | | '23/06/12 | 35.5 | 35.65 | 33.8 | 34.85 | -1 | -2.79 | 5.16 | 160,159 | 44,089 | 3.63 | 55.5 | +23,470 | -308 | -9,637 | +13,525 | 27.6 | -22,300 | 110,395 | -1,438 | 10,651 | 9.65 | | '23/06/09 | 36.15 | 36.65 | 35.8 | 35.85 | -0.05 | -0.14 | 2.37 | 97,854 | 25,977 | 3.77 | 35.3 | -3,788 | 0 | -1,070 | -4,859 | 27.1 | -29 | 132,695 | -124 | 12,089 | 9.11 | | '23/06/08 | 35.6 | 36.15 | 34.8 | 35.9 | +0.3 | +0.84 | 3.79 | 145,250 | 38,055 | 3.82 | 51.7 | +10,252 | +1,310 | -522 | +11,040 | 27.2 | -8,183 | 132,724 | -1,624 | 12,213 | 9.2 | | '23/06/07 | 36.15 | 36.4 | 35.5 | 35.6 | -0.25 | -0.7 | 2.51 | 103,057 | 31,108 | 3.31 | 37 | +608 | +25 | -1,402 | -769 | 27.1 | -3,597 | 140,907 | -1,248 | 13,837 | 9.82 | | '23/06/06 | 35.55 | 36.45 | 35.55 | 35.85 | +0.3 | +0.84 | 2.53 | 130,479 | 32,344 | 4.03 | 47.1 | +32,462 | -172 | +1,638 | +33,928 | 27.1 | -11,601 | 144,504 | +2,009 | 15,085 | 10.4 | | '23/06/05 | 36.65 | 36.85 | 35.35 | 35.55 | -0.9 | -2.47 | 4.12 | 146,167 | 46,195 | 3.16 | 52.5 | -21,438 | +1,484 | -1,432 | -21,386 | 26.5 | -2,140 | 156,105 | -1,952 | 13,076 | 8.38 | | '23/06/02 | 36.35 | 36.95 | 35.6 | 36.45 | +0.45 | +1.25 | 3.75 | 220,422 | 67,866 | 3.25 | 80.1 | +24,403 | +3,114 | -3,471 | +24,046 | 26.9 | -9,563 | 158,245 | +1,036 | 15,028 | 9.5 | | '23/06/01 | 34 | 36 | 33.6 | 36 | +2.05 | +6.04 | 7.07 | 291,138 | 81,563 | 3.57 | 102 | +31,288 | +7,828 | +11,276 | +50,392 | 26.5 | +7,114 | 167,808 | +3,717 | 13,992 | 8.34 | | '23/05/31 | 33.9 | 34.15 | 33.7 | 33.95 | +0.4 | +1.19 | 1.34 | 130,713 | 31,705 | 4.12 | 44.4 | +23,615 | +1,677 | -763 | +24,529 | 26 | -1,058 | 160,694 | +1,297 | 10,275 | 6.39 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 34 | 34.3 | 33.15 | 33.55 | -0.05 | -0.15 | 3.42 | 179,602 | 49,985 | 3.59 | 60.6 | +19,026 | +2,026 | -1,155 | +19,897 | 26 | -3,847 | 161,752 | +752 | 8,978 | 5.55 | | '23/05/29 | 32.8 | 34.15 | 32.65 | 33.6 | +1.3 | +4.02 | 4.64 | 252,728 | 63,044 | 4.01 | 84.4 | +22,582 | +1,065 | +3,620 | +27,268 | 25.6 | -1,752 | 165,599 | +267 | 8,226 | 4.97 | | '23/05/26 | 31.8 | 33 | 31.75 | 32.3 | +0.75 | +2.38 | 3.96 | 194,757 | 52,142 | 3.74 | 63 | +22,682 | +4,089 | +5,859 | +32,630 | 25.2 | -4,293 | 167,351 | +639 | 7,959 | 4.76 | | '23/05/25 | 31 | 32 | 30.6 | 31.55 | +0.55 | +1.77 | 4.52 | 173,784 | 45,395 | 3.83 | 54.5 | -4,831 | +11,105 | +4,899 | +11,173 | 24.8 | +2,747 | 171,644 | +375 | 7,320 | 4.26 | | '23/05/24 | 30.35 | 31.1 | 30.3 | 31 | +0.65 | +2.14 | 2.64 | 135,689 | 31,391 | 4.32 | 41.8 | -8,349 | +2,615 | +720 | -5,014 | 25 | +5,789 | 168,897 | +491 | 6,945 | 4.11 | | '23/05/23 | 30.6 | 31.25 | 30.25 | 30.35 | -0.35 | -1.14 | 3.26 | 207,044 | 50,108 | 4.13 | 63.7 | -9,339 | +7,716 | +94.2 | -1,528 | 25.1 | -1,312 | 163,108 | +57 | 6,454 | 3.96 | | '23/05/22 | 29.95 | 30.85 | 29.55 | 30.7 | +1.1 | +3.72 | 4.39 | 263,886 | 58,025 | 4.55 | 79.8 | -39,645 | +9,098 | +8,893 | -21,654 | 25.3 | +23,278 | 164,420 | +687 | 6,397 | 3.89 | | '23/05/19 | 28.3 | 30.7 | 28.25 | 29.6 | +1.3 | +4.59 | 8.66 | 352,127 | 75,943 | 4.64 | 104 | +20,786 | 0 | +21,291 | +42,077 | 26.1 | +17,655 | 141,142 | +96 | 5,710 | 4.05 | | '23/05/18 | 28.2 | 28.45 | 28.15 | 28.3 | +0.25 | +0.89 | 1.07 | 71,048 | 12,277 | 5.79 | 20.1 | -114 | +5 | +3,291 | +3,182 | 25.7 | +4,587 | 123,487 | -40 | 5,614 | 4.55 | | '23/05/17 | 28.1 | 28.3 | 27.9 | 28.05 | 0 | 0 | 1.43 | 45,678 | 13,430 | 3.4 | 12.8 | -8,410 | +11 | +1,914 | -6,485 | 25.7 | -3,190 | 118,900 | -41 | 5,654 | 4.76 | | '23/05/16 | 27.9 | 28.4 | 27.9 | 28.05 | +0.25 | +0.9 | 1.8 | 71,819 | 15,649 | 4.59 | 20.3 | +10,934 | -22 | +4,902 | +15,813 | 25.8 | +872 | 122,090 | +152 | 5,695 | 4.66 | | '23/05/15 | 27.95 | 28.4 | 27.6 | 27.8 | -0.2 | -0.71 | 2.86 | 54,888 | 12,828 | 4.28 | 15.4 | -15,655 | +6 | +2,905 | -12,744 | 25.6 | +8,572 | 121,218 | +143 | 5,543 | 4.57 | | '23/05/12 | 27.65 | 28.05 | 27.1 | 28 | +0.35 | +1.27 | 3.44 | 61,990 | 12,991 | 4.77 | 17.1 | -16,858 | -20 | +4,707 | -12,171 | 25.9 | +4,075 | 112,646 | +64 | 5,400 | 4.79 | | '23/05/11 | 27.9 | 28.45 | 27.4 | 27.65 | -0.35 | -1.25 | 3.75 | 97,140 | 25,228 | 3.85 | 27.1 | -24,771 | +83 | +3,941 | -20,747 | 26.2 | +9,966 | 108,571 | +27 | 5,336 | 4.91 | | '23/05/10 | 28.6 | 28.8 | 27.85 | 28 | +0.85 | +3.13 | 3.5 | 119,427 | 29,577 | 4.04 | 33.7 | -2,027 | +1,015 | +4,007 | +2,995 | 26.6 | +8,262 | 98,605 | +287 | 5,309 | 5.38 | | '23/05/09 | 27.35 | 27.4 | 27.1 | 27.15 | -0.05 | -0.18 | 1.1 | 19,213 | 4,816 | 3.99 | 5.23 | +3,731 | +3 | -83.9 | +3,650 | 26.6 | -785 | 90,343 | +8 | 5,022 | 5.56 | | '23/05/08 | 27.2 | 27.45 | 27.05 | 27.2 | +0.15 | +0.55 | 1.48 | 21,546 | 5,629 | 3.83 | 5.87 | +2,865 | +7 | +940 | +3,812 | 26.5 | +243 | 91,128 | +134 | 5,014 | 5.5 | | '23/05/05 | 27 | 27.15 | 26.95 | 27.05 | +0.1 | +0.37 | 0.74 | 11,296 | 3,637 | 3.11 | 3.06 | +2,807 | +4 | +481 | +3,292 | 26.5 | -259 | 90,885 | -179 | 4,880 | 5.37 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 27.15 | 27.15 | 26.8 | 26.95 | -0.15 | -0.55 | 1.29 | 15,179 | 5,019 | 3.02 | 4.09 | -1,204 | +3 | -213 | -1,414 | 26.5 | -224 | 91,144 | -30 | 5,059 | 5.55 | | '23/05/03 | 27 | 27.2 | 26.85 | 27.1 | +0.05 | +0.18 | 1.29 | 16,207 | 6,126 | 2.65 | 4.39 | +7,639 | -1 | +366 | +8,005 | 26.5 | -681 | 91,368 | -19 | 5,089 | 5.57 | | '23/05/02 | 26.95 | 27.2 | 26.8 | 27.05 | +0.2 | +0.74 | 1.49 | 18,118 | 6,571 | 2.76 | 4.89 | +5,057 | +13 | +647 | +5,717 | 26.3 | -669 | 92,049 | -955 | 5,108 | 5.55 | | '23/04/28 | 26.7 | 26.85 | 26.6 | 26.85 | +0.5 | +1.9 | 0.95 | 23,553 | 8,447 | 2.79 | 6.3 | +3,085 | +304 | +1,255 | +4,644 | 26.2 | -392 | 92,718 | +305 | 6,063 | 6.54 | | '23/04/27 | 25.9 | 26.8 | 25.85 | 26.35 | +0.8 | +3.13 | 3.72 | 44,902 | 16,450 | 2.73 | 11.9 | +1,691 | +447 | +1,645 | +3,782 | 26.2 | +736 | 93,110 | +837 | 5,758 | 6.18 | | '23/04/26 | 25.65 | 25.7 | 25.1 | 25.55 | -0.1 | -0.39 | 2.34 | 25,568 | 8,995 | 2.84 | 6.5 | -1,214 | -9 | -1,666 | -2,888 | 26 | +301 | 92,374 | +37 | 4,921 | 5.33 | | '23/04/25 | 26.05 | 26.35 | 25.65 | 25.65 | -0.3 | -1.16 | 2.7 | 24,284 | 8,625 | 2.82 | 6.29 | -3,527 | -2,030 | +664 | -4,893 | 26 | +470 | 92,073 | +924 | 4,884 | 5.3 | | '23/04/24 | 26.05 | 26.15 | 25.9 | 25.95 | -0.05 | -0.19 | 0.96 | 11,135 | 4,677 | 2.38 | 2.89 | -1,499 | -1,694 | +309 | -2,884 | 26.1 | +159 | 91,603 | -190 | 3,960 | 4.32 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
