|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.45 | 26.95 | +0.5 | +1.86% | 1.86% | 27 | 27.5 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 316 | 861.4萬 | 1,052 | 0.3張/筆 | 27.3元 | 0.76 | 57.19 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 661.2萬 | 1,247 | 0.2張/筆 | 26.87元 | +0.15 (+0.56%) | 連漲連跌: 連3漲 ( +0.8元 / +3%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 27.45元 (+0.5元/ +1.86%) | 成交張數: 316張 | 成交金額: 861萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2169高 | 近10日新高 | 連3漲 (+0.8元/ +3%) | 第1335高 | 近2日新高 | 第1104高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.45元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 26.65 | 27 | 27.8 | 29.8 | 30 | 30.7 | 32.6 | 40.05 | 34.55 | 30.3 | 26.15 | 13 | 18.9 | 30 | 漲跌價 | +0.8 | +0.45 | -0.35 | -2.35 | -2.55 | -3.25 | -5.15 | -12.6 | -7.1 | -2.85 | +1.3 | +14.45 | +8.55 | -2.55 | 漲跌幅 | +3% | +1.67% | -1.26% | -7.89% | -8.5% | -10.6% | -15.8% | -31.5% | -20.5% | -9.41% | +4.97% | +111% | +45.2% | -8.5% | 振幅 | 3.38% | 3.33% | 4.32% | 11.1% | 11.5% | 13.7% | 20.2% | 33.7% | 40.2% | 47% | 78% | 216% | 165% | 11.5% | 成交張數 | 919 | 1,975 | 4,905 | 8,019 | 1.12萬 | 2.76萬 | 5.33萬 | 10.1萬 | 15.9萬 | 25.9萬 | 48.3萬 | 85.1萬 | 122萬 | 1.12萬 | 成交金額 | 2,477萬 | 5,300萬 | 1.33億 | 2.22億 | 3.17億 | 8.18億 | 16.5億 | 32.9億 | 54億 | 84.1億 | 150億 | 214億 | 277億 | 3.17億 | 週轉率 | 0.67% | 1.44% | 3.57% | 5.84% | 8.16% | 20.1% | 38.9% | 73.7% | 116% | 189% | 352% | 620% | 890% | 8.16% |
結算價 27.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 27 | 27.5 | 27 | 27.45 | +0.5 | +1.86 | 1.86 | 316 | 1,052 | 0.3 | 0.09 | +55.8 | 0 | 0 | +55.8 | | | | | | | '24/03/28 | 26.8 | 26.95 | 26.75 | 26.95 | +0.15 | +0.56 | 0.75 | 246 | 1,247 | 0.2 | 0.07 | +24 | 0 | 0 | +24 | 2.8 | +3 | 156 | 0 | 0 | 0 | '24/03/27 | 26.75 | 26.8 | 26.6 | 26.8 | +0.15 | +0.56 | 0.75 | 358 | 1,343 | 0.27 | 0.1 | +10 | 0 | 0 | +10 | 2.79 | 0 | 153 | 0 | 0 | 0 | '24/03/26 | 26.8 | 26.8 | 26.6 | 26.65 | -0.25 | -0.93 | 0.74 | 755 | 1,635 | 0.46 | 0.2 | -29 | 0 | -1 | -30 | 2.78 | +2 | 153 | 0 | 0 | 0 | '24/03/25 | 27 | 27 | 26.85 | 26.9 | -0.1 | -0.37 | 0.56 | 300 | 1,375 | 0.22 | 0.08 | -54.8 | 0 | 0 | -54.8 | 2.8 | +11 | 151 | 0 | 0 | 0 | '24/03/22 | 27.25 | 27.25 | 26.95 | 27 | -0.25 | -0.92 | 1.1 | 902 | 1,605 | 0.56 | 0.24 | -68 | 0 | 0 | -68 | 2.84 | +4 | 140 | 0 | 0 | 0 | '24/03/21 | 27.35 | 27.4 | 27.25 | 27.25 | -0.05 | -0.18 | 0.55 | 299 | 1,108 | 0.27 | 0.08 | +24.5 | 0 | +1 | +25.5 | 2.89 | -15 | 136 | 0 | 0 | 0 | '24/03/20 | 27.25 | 27.35 | 27.2 | 27.3 | +0.05 | +0.18 | 0.55 | 252 | 1,071 | 0.23 | 0.07 | -5 | 0 | 0 | -5 | 2.87 | +1 | 151 | 0 | 0 | 0 | '24/03/19 | 27.3 | 27.3 | 27.1 | 27.25 | -0.05 | -0.18 | 0.73 | 608 | 1,271 | 0.48 | 0.17 | +58 | 0 | -4 | +54 | 2.88 | +4 | 150 | 0 | 0 | 0 | '24/03/18 | 27.8 | 27.8 | 27.1 | 27.3 | -0.5 | -1.8 | 2.52 | 870 | 1,545 | 0.56 | 0.24 | -14 | 0 | -11 | -25 | 2.83 | +14 | 146 | 0 | 0 | 0 | '24/03/15 | 29.3 | 29.35 | 27.35 | 27.8 | -1.9 | -6.4 | 6.73 | 1,910 | 2,811 | 0.68 | 0.54 | -132 | 0 | -7 | -139 | 2.84 | +8 | 132 | 0 | 0 | 0 | '24/03/14 | 29.7 | 29.75 | 29.65 | 29.7 | +0.05 | +0.17 | 0.34 | 66.3 | 558 | 0.12 | 0.02 | -1 | 0 | 0 | -1 | 2.93 | 0 | 124 | 0 | 0 | 0 | '24/03/13 | 29.65 | 29.75 | 29.6 | 29.65 | -0.05 | -0.17 | 0.51 | 163 | 503 | 0.32 | 0.05 | -5 | 0 | 0 | -5 | 2.93 | +1 | 124 | 0 | 0 | 0 | '24/03/12 | 29.65 | 29.7 | 29.6 | 29.7 | +0.05 | +0.17 | 0.34 | 75.5 | 497 | 0.15 | 0.02 | +1 | 0 | 0 | +1 | 2.94 | 0 | 123 | 0 | 0 | 0 | '24/03/11 | 29.65 | 29.75 | 29.6 | 29.65 | 0 | 0 | 0.51 | 96.2 | 678 | 0.14 | 0.03 | +1 | 0 | 0 | +1 | 2.94 | 0 | 123 | 0 | 0 | 0 | '24/03/08 | 29.75 | 29.75 | 29.5 | 29.65 | -0.15 | -0.5 | 0.84 | 179 | 653 | 0.27 | 0.05 | -1 | 0 | 0 | -1 | 2.94 | 0 | 123 | 0 | 0 | 0 | '24/03/07 | 29.8 | 29.85 | 29.7 | 29.8 | 0 | 0 | 0.5 | 91.1 | 530 | 0.17 | 0.03 | -3 | 0 | 0 | -3 | 2.94 | -2 | 123 | 0 | 0 | 0 | '24/03/06 | 29.75 | 29.8 | 29.75 | 29.8 | +0.05 | +0.17 | 0.17 | 64.6 | 586 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.94 | 0 | 125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 29.7 | 29.85 | 29.7 | 29.75 | 0 | 0 | 0.5 | 66.8 | 399 | 0.17 | 0.02 | -2 | 0 | 0 | -2 | 2.94 | +1 | 125 | 0 | 0 | 0 | '24/03/04 | 29.85 | 29.85 | 29.65 | 29.75 | -0.1 | -0.34 | 0.67 | 174 | 786 | 0.22 | 0.05 | +3 | 0 | 0 | +3 | 2.94 | +1 | 124 | 0 | 0 | 0 | '24/03/01 | 29.85 | 29.9 | 29.8 | 29.85 | +0.05 | +0.17 | 0.34 | 90.9 | 411 | 0.22 | 0.03 | +3.01 | 0 | +8 | +11 | 2.94 | 0 | 123 | 0 | 0 | 0 | '24/02/29 | 29.75 | 29.8 | 29.65 | 29.8 | 0 | 0 | 0.5 | 137 | 493 | 0.28 | 0.04 | +6 | 0 | 0 | +6 | 2.94 | +2 | 123 | 0 | 0 | 0 | '24/02/27 | 29.7 | 29.8 | 29.7 | 29.8 | +0.05 | +0.17 | 0.34 | 65.4 | 335 | 0.2 | 0.02 | +1 | 0 | +2 | +3 | 2.93 | 0 | 121 | 0 | 0 | 0 | '24/02/26 | 29.7 | 29.8 | 29.7 | 29.75 | +0.1 | +0.34 | 0.34 | 101 | 515 | 0.2 | 0.03 | -2 | 0 | +2 | 0 | 2.93 | -3 | 121 | 0 | 0 | 0 | '24/02/23 | 29.85 | 29.85 | 29.65 | 29.65 | -0.3 | -1 | 0.67 | 245 | 615 | 0.4 | 0.07 | -17 | 0 | +2 | -15 | 2.93 | +3 | 124 | 0 | 0 | 0 | '24/02/22 | 29.85 | 29.95 | 29.8 | 29.95 | +0.05 | +0.17 | 0.5 | 213 | 410 | 0.52 | 0.06 | +6 | 0 | +6 | +12 | 2.95 | +2 | 121 | 0 | 0 | 0 | '24/02/21 | 29.95 | 30 | 29.85 | 29.9 | -0.05 | -0.17 | 0.5 | 102 | 376 | 0.27 | 0.03 | +5 | 0 | 0 | +5 | 2.95 | +1 | 119 | 0 | 0 | 0 | '24/02/20 | 29.95 | 29.95 | 29.85 | 29.95 | 0 | 0 | 0.33 | 99 | 361 | 0.27 | 0.03 | +4 | 0 | 0 | +4 | 2.95 | +2 | 118 | 0 | 0 | 0 | '24/02/19 | 29.9 | 29.95 | 29.85 | 29.95 | +0.1 | +0.34 | 0.34 | 101 | 424 | 0.24 | 0.03 | +33 | 0 | +1 | +34 | 2.94 | 0 | 116 | 0 | 0 | 0 | '24/02/16 | 29.7 | 29.9 | 29.7 | 29.85 | 0 | 0 | 0.67 | 71.3 | 298 | 0.24 | 0.02 | +19 | 0 | +1 | +20 | 2.92 | 0 | 116 | 0 | 0 | 0 | '24/02/15 | 29.8 | 29.85 | 29.7 | 29.85 | +0.05 | +0.17 | 0.5 | 115 | 346 | 0.33 | 0.03 | +25 | 0 | +5 | +30 | 2.91 | 0 | 116 | 0 | 0 | 0 | '24/02/05 | 29.85 | 29.9 | 29.75 | 29.8 | -0.05 | -0.17 | 0.5 | 53.9 | 212 | 0.25 | 0.02 | -2 | 0 | 0 | -2 | 2.89 | +1 | 116 | 0 | 0 | 0 | '24/02/02 | 29.8 | 29.85 | 29.65 | 29.85 | -0.05 | -0.17 | 0.67 | 63.3 | 228 | 0.28 | 0.02 | +12 | 0 | 0 | +12 | 2.89 | +1 | 115 | 0 | 0 | 0 | '24/02/01 | 29.8 | 29.9 | 29.7 | 29.9 | +0.1 | +0.34 | 0.67 | 69.5 | 205 | 0.34 | 0.02 | +9 | 0 | 0 | +9 | 2.88 | +1 | 114 | 0 | 0 | 0 | '24/01/31 | 29.8 | 29.85 | 29.75 | 29.8 | 0 | 0 | 0.34 | 26.4 | 161 | 0.16 | 0.01 | +22 | 0 | 0 | +22 | 2.87 | 0 | 113 | 0 | 0 | 0 | '24/01/30 | 29.8 | 29.8 | 29.75 | 29.8 | +0.05 | +0.17 | 0.17 | 42.2 | 212 | 0.2 | 0.01 | -2 | 0 | 0 | -2 | 2.87 | 0 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.7 | 29.8 | 29.7 | 29.75 | +0.05 | +0.17 | 0.34 | 57.3 | 193 | 0.3 | 0.02 | +3 | 0 | 0 | +3 | 2.87 | 0 | 113 | 0 | 0 | 0 | '24/01/26 | 29.6 | 29.7 | 29.6 | 29.7 | +0.05 | +0.17 | 0.34 | 52.7 | 219 | 0.24 | 0.02 | +2 | 0 | 0 | +2 | 2.87 | 0 | 113 | 0 | 0 | 0 | '24/01/25 | 29.7 | 29.75 | 29.65 | 29.65 | 0 | 0 | 0.34 | 38.6 | 157 | 0.25 | 0.01 | +1 | 0 | 0 | +1 | 2.87 | 0 | 113 | 0 | 0 | 0 | '24/01/24 | 29.6 | 29.75 | 29.6 | 29.65 | +0.05 | +0.17 | 0.51 | 127 | 233 | 0.55 | 0.04 | +32 | 0 | 0 | +32 | 2.87 | -2 | 113 | 0 | 0 | 0 | '24/01/23 | 29.55 | 29.6 | 29.55 | 29.6 | +0.05 | +0.17 | 0.17 | 63.8 | 220 | 0.29 | 0.02 | +11 | 0 | 0 | +11 | 2.82 | -2 | 115 | 0 | 0 | 0 | '24/01/22 | 29.55 | 29.55 | 29.5 | 29.55 | 0 | 0 | 0.17 | 82.5 | 282 | 0.29 | 0.02 | +23 | 0 | 0 | +23 | 2.81 | 0 | 117 | 0 | 0 | 0 | '24/01/19 | 29.45 | 29.6 | 29.45 | 29.55 | -0.05 | -0.17 | 0.51 | 38.9 | 219 | 0.18 | 0.01 | -2 | 0 | -1 | -3 | 2.8 | 0 | 117 | 0 | 0 | 0 | '24/01/18 | 29.6 | 29.6 | 29.45 | 29.6 | 0 | 0 | 0.51 | 200 | 367 | 0.55 | 0.06 | +22 | 0 | 0 | +22 | 2.8 | +2 | 117 | 0 | 0 | 0 | '24/01/17 | 29.75 | 29.8 | 29.55 | 29.6 | -0.15 | -0.5 | 0.84 | 303 | 454 | 0.67 | 0.09 | -33 | 0 | 0 | -33 | 2.78 | +1 | 115 | 0 | 0 | 0 | '24/01/16 | 29.85 | 29.85 | 29.75 | 29.75 | -0.1 | -0.34 | 0.34 | 119 | 291 | 0.41 | 0.04 | -23 | 0 | 0 | -23 | 2.81 | +3 | 114 | 0 | 0 | 0 | '24/01/15 | 29.9 | 29.95 | 29.85 | 29.85 | -0.05 | -0.17 | 0.33 | 51.9 | 205 | 0.25 | 0.02 | -1 | 0 | 0 | -1 | 2.82 | +1 | 111 | 0 | 0 | 0 | '24/01/12 | 29.85 | 29.95 | 29.85 | 29.9 | 0 | 0 | 0.33 | 52.2 | 111 | 0.47 | 0.02 | -2 | 0 | 0 | -2 | 2.82 | +1 | 110 | 0 | 0 | 0 | '24/01/11 | 29.95 | 29.95 | 29.85 | 29.9 | -0.05 | -0.17 | 0.33 | 76.2 | 175 | 0.44 | 0.02 | -25 | 0 | 0 | -25 | 2.82 | +1 | 109 | 0 | 0 | 0 | '24/01/10 | 30 | 30 | 29.9 | 29.95 | -0.05 | -0.17 | 0.33 | 45.8 | 171 | 0.27 | 0.01 | -7 | 0 | 0 | -7 | 2.84 | +1 | 108 | 0 | 0 | 0 | '24/01/09 | 30.05 | 30.05 | 29.95 | 30 | -0.05 | -0.17 | 0.33 | 70.4 | 158 | 0.45 | 0.02 | +4 | 0 | 0 | +4 | 2.85 | +1 | 107 | 0 | 0 | 0 | '24/01/08 | 29.9 | 30.05 | 29.85 | 30.05 | +0.15 | +0.5 | 0.67 | 148 | 215 | 0.69 | 0.04 | +108 | 0 | 0 | +108 | 2.85 | 0 | 106 | 0 | 0 | 0 | '24/01/05 | 29.85 | 29.95 | 29.8 | 29.9 | +0.05 | +0.17 | 0.5 | 60.9 | 162 | 0.38 | 0.02 | -1 | 0 | 0 | -1 | 2.77 | +1 | 106 | 0 | 0 | 0 | '24/01/04 | 29.95 | 29.95 | 29.85 | 29.85 | -0.05 | -0.17 | 0.33 | 99.3 | 223 | 0.45 | 0.03 | +1 | 0 | 0 | +1 | 2.77 | -5 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.05 | 30.05 | 29.9 | 29.9 | -0.05 | -0.17 | 0.5 | 56.3 | 154 | 0.37 | 0.02 | -12 | 0 | 0 | -12 | 2.76 | -5 | 110 | 0 | 0 | 0 | '24/01/02 | 30 | 30 | 29.95 | 29.95 | -0.05 | -0.17 | 0.17 | 73.6 | 204 | 0.36 | 0.02 | -2 | 0 | -1 | -3 | 2.77 | +1 | 115 | 0 | 0 | 0 | '23/12/29 | 29.8 | 30 | 29.8 | 30 | +0.15 | +0.5 | 0.67 | 145 | 233 | 0.62 | 0.04 | -24 | 0 | 0 | -24 | 2.77 | 0 | 114 | 0 | 0 | 0 | '23/12/28 | 29.8 | 29.85 | 29.8 | 29.85 | 0 | 0 | 0.17 | 108 | 282 | 0.38 | 0.03 | -5 | 0 | -4 | -9 | 2.71 | +1 | 114 | 0 | 0 | 0 | '23/12/27 | 29.8 | 29.85 | 29.8 | 29.85 | +0.05 | +0.17 | 0.17 | 70.8 | 195 | 0.36 | 0.02 | -17 | 0 | 0 | -17 | 2.71 | +2 | 113 | 0 | 0 | 0 | '23/12/26 | 29.75 | 29.85 | 29.7 | 29.8 | +0.05 | +0.17 | 0.5 | 145 | 314 | 0.46 | 0.04 | -24 | 0 | 0 | -24 | 2.73 | 0 | 111 | 0 | 0 | 0 | '23/12/25 | 29.85 | 29.85 | 29.7 | 29.75 | -0.1 | -0.34 | 0.5 | 277 | 441 | 0.63 | 0.08 | -60 | 0 | 0 | -60 | 2.74 | +4 | 111 | 0 | 0 | 0 | '23/12/22 | 29.9 | 29.95 | 29.8 | 29.85 | -0.05 | -0.17 | 0.5 | 299 | 551 | 0.54 | 0.09 | -110 | 0 | 0 | -110 | 2.79 | +2 | 107 | 0 | 0 | 0 | '23/12/21 | 29.95 | 30 | 29.85 | 29.9 | -0.05 | -0.17 | 0.5 | 121 | 218 | 0.55 | 0.04 | -60 | 0 | 0 | -60 | 2.86 | 0 | 105 | 0 | 0 | 0 | '23/12/20 | 30 | 30 | 29.85 | 29.95 | -0.05 | -0.17 | 0.5 | 199 | 305 | 0.65 | 0.06 | -32 | 0 | +1 | -31 | 2.91 | +1 | 105 | 0 | 0 | 0 | '23/12/19 | 30 | 30 | 29.85 | 30 | +0.1 | +0.33 | 0.5 | 242 | 338 | 0.72 | 0.07 | +17 | 0 | -1 | +16 | 3.01 | +1 | 104 | 0 | 0 | 0 | '23/12/18 | 30 | 30 | 29.9 | 29.9 | -0.1 | -0.33 | 0.33 | 203 | 341 | 0.6 | 0.06 | -10 | 0 | 0 | -10 | 3 | 0 | 103 | 0 | 0 | 0 | '23/12/15 | 29.9 | 30 | 29.85 | 30 | +0.1 | +0.33 | 0.5 | 291 | 417 | 0.7 | 0.09 | +19.5 | 0 | 0 | +19.5 | 3 | +4 | 103 | 0 | 0 | 0 | '23/12/14 | 30 | 30 | 29.8 | 29.9 | -0.05 | -0.17 | 0.67 | 811 | 1,013 | 0.8 | 0.24 | +16 | 0 | 0 | +16 | 2.99 | +1 | 99 | 0 | 0 | 0 | '23/12/13 | 30.2 | 30.3 | 29.95 | 29.95 | -0.25 | -0.83 | 1.16 | 680 | 855 | 0.8 | 0.2 | -61 | 0 | 0 | -61 | 2.98 | +6 | 98 | 0 | 0 | 0 | '23/12/12 | 30.35 | 30.35 | 30.15 | 30.2 | 0 | 0 | 0.66 | 174 | 311 | 0.56 | 0.05 | -3 | 0 | -3 | -6 | 3.02 | +2 | 92 | 0 | 0 | 0 | '23/12/11 | 30.4 | 30.5 | 30.2 | 30.2 | -0.25 | -0.82 | 0.99 | 1,297 | 421 | 3.08 | 0.4 | -3 | 0 | 0 | -3 | 3.02 | +4 | 90 | 0 | 0 | 0 | '23/12/08 | 30.35 | 30.45 | 30.35 | 30.45 | +0.1 | +0.33 | 0.33 | 132 | 390 | 0.34 | 0.04 | +1 | 0 | 0 | +1 | 3.03 | +10 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.5 | 30.5 | 30.35 | 30.35 | -0.05 | -0.16 | 0.49 | 958 | 318 | 3.01 | 0.31 | +4 | 0 | +1 | +5 | 3.02 | -5 | 76 | 0 | 0 | 0 | '23/12/06 | 30.55 | 30.55 | 30.4 | 30.4 | -0.1 | -0.33 | 0.49 | 836 | 363 | 2.3 | 0.27 | +42 | 0 | 0 | +42 | 3.02 | 0 | 81 | 0 | 0 | 0 | '23/12/05 | 30.65 | 30.65 | 30.4 | 30.5 | -0.15 | -0.49 | 0.82 | 627 | 363 | 1.73 | 0.19 | +53 | 0 | 0 | +53 | 2.99 | +2 | 81 | 0 | 0 | 0 | '23/12/04 | 30.65 | 30.65 | 30.5 | 30.65 | 0 | 0 | 0.49 | 148 | 267 | 0.55 | 0.05 | +24 | 0 | 0 | +24 | 2.75 | 0 | 79 | 0 | 0 | 0 | '23/12/01 | 30.7 | 30.75 | 30.6 | 30.65 | 0 | 0 | 0.49 | 487 | 180 | 2.71 | 0.15 | +31 | 0 | 0 | +31 | 2.74 | 0 | 79 | 0 | 0 | 0 | '23/11/30 | 30.65 | 30.7 | 30.65 | 30.65 | 0 | 0 | 0.16 | 247 | 138 | 1.79 | 0.08 | +22 | 0 | 0 | +22 | 2.71 | 0 | 79 | 0 | 0 | 0 | '23/11/29 | 30.7 | 30.8 | 30.6 | 30.65 | -0.05 | -0.16 | 0.65 | 253 | 163 | 1.55 | 0.08 | +11 | 0 | 0 | +11 | 2.7 | +2 | 79 | 0 | 0 | 0 | '23/11/28 | 30.6 | 30.7 | 30.6 | 30.7 | +0.2 | +0.66 | 0.33 | 528 | 222 | 2.38 | 0.16 | +77 | 0 | 0 | +77 | 2.69 | -1 | 77 | 0 | 0 | 0 | '23/11/27 | 30.5 | 30.6 | 30.5 | 30.5 | -0.15 | -0.49 | 0.33 | 272 | 168 | 1.62 | 0.08 | -1 | 0 | 0 | -1 | 2.63 | 0 | 78 | 0 | 0 | 0 | '23/11/24 | 30.6 | 30.65 | 30.55 | 30.65 | +0.05 | +0.16 | 0.33 | 244 | 175 | 1.39 | 0.07 | +13 | 0 | 0 | +13 | 2.63 | +7 | 78 | 0 | 0 | 0 | '23/11/23 | 30.7 | 30.7 | 30.5 | 30.6 | +0.05 | +0.16 | 0.65 | 498 | 197 | 2.53 | 0.15 | +12 | 0 | 0 | +12 | 2.62 | 0 | 71 | 0 | 0 | 0 | '23/11/22 | 30.6 | 30.6 | 30.5 | 30.55 | -0.05 | -0.16 | 0.33 | 261 | 228 | 1.14 | 0.08 | +12 | 0 | 0 | +12 | 2.61 | +1 | 71 | 0 | 0 | 0 | '23/11/21 | 30.45 | 30.65 | 30.4 | 30.6 | +0.15 | +0.49 | 0.82 | 721 | 259 | 2.79 | 0.22 | +44 | 0 | 0 | +44 | 2.6 | -3 | 70 | 0 | 0 | 0 | '23/11/20 | 30.45 | 30.5 | 30.4 | 30.45 | 0 | 0 | 0.33 | 487 | 207 | 2.35 | 0.15 | +23 | 0 | 0 | +23 | 2.57 | 0 | 73 | 0 | 0 | 0 | '23/11/17 | 30.4 | 30.45 | 30.35 | 30.45 | +0.05 | +0.16 | 0.33 | 73.3 | 179 | 0.41 | 0.02 | +24 | 0 | 0 | +24 | 2.55 | -3 | 73 | 0 | 0 | 0 | '23/11/16 | 30.35 | 30.45 | 30.35 | 30.4 | +0.05 | +0.16 | 0.33 | 83.8 | 173 | 0.48 | 0.03 | +34 | 0 | 0 | +34 | 2.54 | 0 | 76 | 0 | 0 | 0 | '23/11/15 | 30.4 | 30.4 | 30.25 | 30.35 | 0 | 0 | 0.49 | 206 | 420 | 0.49 | 0.06 | +34 | 0 | +3 | +37 | 2.51 | +3 | 76 | 0 | 0 | 0 | '23/11/14 | 30.4 | 30.4 | 30.3 | 30.35 | -0.05 | -0.16 | 0.33 | 155 | 243 | 0.64 | 0.05 | +7 | 0 | 0 | +7 | 2.49 | 0 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30.55 | 30.6 | 30.4 | 30.4 | -0.3 | -0.98 | 0.65 | 292 | 262 | 1.12 | 0.09 | -34 | 0 | 0 | -34 | 2.48 | +2 | 73 | 0 | 0 | 0 | '23/11/10 | 30.7 | 30.7 | 30.7 | 30.7 | 0 | 0 | 0 | 35.9 | 118 | 0.3 | 0.01 | +7 | 0 | 0 | +7 | 2.51 | -2 | 71 | 0 | 0 | 0 | '23/11/09 | 30.65 | 30.7 | 30.6 | 30.7 | +0.15 | +0.49 | 0.33 | 64.3 | 146 | 0.44 | 0.02 | -10 | 0 | 0 | -10 | 2.5 | 0 | 73 | 0 | 0 | 0 | '23/11/08 | 30.45 | 30.6 | 30.4 | 30.55 | +0.1 | +0.33 | 0.66 | 358 | 170 | 2.1 | 0.11 | +13 | 0 | 0 | +13 | 2.51 | 0 | 73 | 0 | 0 | 0 | '23/11/07 | 30.4 | 30.65 | 30.4 | 30.45 | 0 | 0 | 0.82 | 141 | 152 | 0.93 | 0.04 | -3 | 0 | 0 | -3 | 2.5 | 0 | 73 | 0 | 0 | 0 | '23/11/06 | 30.45 | 30.5 | 30.4 | 30.45 | 0 | 0 | 0.33 | 92.8 | 186 | 0.5 | 0.03 | +20 | 0 | +2 | +22 | 2.5 | 0 | 73 | 0 | 0 | 0 | '23/11/03 | 30.4 | 30.55 | 30.3 | 30.45 | +0.1 | +0.33 | 0.82 | 357 | 148 | 2.41 | 0.11 | +4 | 0 | 0 | +4 | 2.49 | -3 | 73 | 0 | 0 | 0 | '23/11/02 | 30.3 | 30.35 | 30.3 | 30.35 | +0.05 | +0.17 | 0.17 | 159 | 136 | 1.17 | 0.05 | -15 | 0 | 0 | -15 | 2.48 | +1 | 76 | 0 | 0 | 0 | '23/11/01 | 30.3 | 30.35 | 30.3 | 30.3 | -0.05 | -0.16 | 0.16 | 59.6 | 181 | 0.33 | 0.02 | -1 | 0 | 0 | -1 | 2.48 | 0 | 75 | 0 | 0 | 0 | '23/10/31 | 30.3 | 30.4 | 30.3 | 30.35 | 0 | 0 | 0.33 | 57.9 | 167 | 0.35 | 0.02 | -5 | 0 | -4 | -9 | 2.48 | 0 | 75 | 0 | 0 | 0 | '23/10/30 | 30.45 | 30.45 | 30.2 | 30.35 | -0.15 | -0.49 | 0.82 | 192 | 227 | 0.85 | 0.06 | +2 | 0 | 0 | +2 | 2.48 | +3 | 75 | 0 | 0 | 0 | '23/10/27 | 30.65 | 30.65 | 30.5 | 30.5 | +0.1 | +0.33 | 0.49 | 120 | 118 | 1.01 | 0.04 | -2 | 0 | 0 | -2 | 2.48 | -4 | 72 | 0 | 0 | 0 | '23/10/26 | 30.5 | 30.5 | 30.4 | 30.4 | -0.1 | -0.33 | 0.33 | 271 | 178 | 1.52 | 0.08 | -28 | 0 | 0 | -28 | 2.48 | +2 | 76 | 0 | 0 | 0 | '23/10/25 | 30.8 | 30.8 | 30.5 | 30.5 | -0.05 | -0.16 | 0.98 | 36.1 | 158 | 0.23 | 0.01 | -13 | 0 | 0 | -13 | 2.5 | 0 | 74 | 0 | 0 | 0 | '23/10/24 | 30.45 | 30.75 | 30.3 | 30.55 | +0.05 | +0.16 | 1.48 | 236 | 158 | 1.49 | 0.07 | -3 | 0 | 0 | -3 | 2.51 | -2 | 74 | 0 | 0 | 0 | '23/10/23 | 30.45 | 30.5 | 30.45 | 30.5 | +0.05 | +0.16 | 0.16 | 46.5 | 156 | 0.3 | 0.01 | +11 | 0 | 0 | +11 | 2.51 | 0 | 76 | 0 | 0 | 0 | '23/10/20 | 30.4 | 30.45 | 30.3 | 30.45 | 0 | 0 | 0.49 | 83 | 195 | 0.43 | 0.03 | -17 | 0 | 0 | -17 | 2.5 | 0 | 76 | 0 | 0 | 0 | '23/10/19 | 30.55 | 30.55 | 30.45 | 30.45 | -0.1 | -0.33 | 0.33 | 40.2 | 164 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 2.52 | 0 | 76 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.6 | 30.6 | 30.5 | 30.55 | -0.05 | -0.16 | 0.33 | 105 | 211 | 0.5 | 0.03 | +1 | 0 | 0 | +1 | 2.52 | 0 | 76 | 0 | 0 | 0 | '23/10/17 | 30.6 | 30.65 | 30.6 | 30.6 | 0 | 0 | 0.16 | 43.9 | 154 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 2.52 | 0 | 76 | 0 | 0 | 0 | '23/10/16 | 30.7 | 30.7 | 30.6 | 30.6 | -0.1 | -0.33 | 0.33 | 329 | 246 | 1.34 | 0.1 | -2 | 0 | 0 | -2 | 2.52 | 0 | 76 | 0 | 0 | 0 | '23/10/13 | 30.75 | 30.75 | 30.7 | 30.7 | -0.05 | -0.16 | 0.16 | 27.1 | 166 | 0.16 | 0.01 | -3 | 0 | 0 | -3 | 2.52 | 0 | 76 | 0 | 0 | 0 | '23/10/12 | 30.65 | 30.75 | 30.65 | 30.75 | +0.15 | +0.49 | 0.33 | 64.9 | 142 | 0.46 | 0.02 | +8 | 0 | 0 | +8 | 2.52 | 0 | 76 | 0 | 0 | 0 | '23/10/11 | 30.7 | 30.75 | 30.6 | 30.6 | -0.05 | -0.16 | 0.49 | 65.3 | 214 | 0.31 | 0.02 | -2.68 | 0 | 0 | -2.68 | 2.52 | -1 | 76 | 0 | 0 | 0 | '23/10/06 | 30.6 | 30.7 | 30.6 | 30.65 | +0.05 | +0.16 | 0.33 | 27.9 | 171 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 2.52 | +1 | 77 | 0 | 0 | 0 | '23/10/05 | 30.55 | 30.65 | 30.55 | 30.6 | 0 | 0 | 0.33 | 327 | 421 | 0.78 | 0.1 | -22 | 0 | 0 | -22 | 2.52 | 0 | 76 | 0 | 0 | 0 | '23/10/04 | 30.65 | 30.65 | 30.5 | 30.6 | -0.05 | -0.16 | 0.49 | 79.5 | 260 | 0.31 | 0.02 | -10 | 0 | 0 | -10 | 2.53 | -1 | 76 | 0 | 0 | 0 | '23/10/03 | 30.7 | 30.7 | 30.55 | 30.65 | -0.05 | -0.16 | 0.49 | 333 | 171 | 1.95 | 0.1 | -39 | 0 | 0 | -39 | 2.54 | 0 | 77 | 0 | 0 | 0 | '23/10/02 | 30.7 | 30.7 | 30.65 | 30.7 | 0 | 0 | 0.16 | 37.9 | 171 | 0.22 | 0.01 | -2 | 0 | 0 | -2 | 2.57 | 0 | 77 | 0 | 0 | 0 | '23/09/28 | 30.75 | 30.75 | 30.7 | 30.7 | 0 | 0 | 0.16 | 40.5 | 171 | 0.24 | 0.01 | -6 | 0 | 0 | -6 | 2.57 | 0 | 77 | 0 | 0 | 0 | '23/09/27 | 30.7 | 30.7 | 30.65 | 30.7 | 0 | 0 | 0.16 | 29.8 | 132 | 0.23 | 0.01 | -8 | 0 | 0 | -8 | 2.5 | 0 | 77 | 0 | 0 | 0 | '23/09/26 | 30.8 | 30.8 | 30.65 | 30.7 | -0.1 | -0.32 | 0.49 | 369 | 254 | 1.45 | 0.11 | -31 | 0 | -7 | -38 | 2.5 | 0 | 77 | 0 | 0 | 0 | '23/09/25 | 30.8 | 30.95 | 30.7 | 30.8 | 0 | 0 | 0.81 | 31.6 | 172 | 0.18 | 0.01 | -2 | 0 | 0 | -2 | 2.53 | +1 | 77 | 0 | 0 | 0 | '23/09/22 | 30.85 | 30.9 | 30.75 | 30.8 | -0.05 | -0.16 | 0.49 | 370 | 186 | 1.99 | 0.11 | -59 | 0 | 0 | -59 | 2.53 | -1 | 76 | 0 | 0 | 0 | '23/09/21 | 30.95 | 30.95 | 30.8 | 30.85 | -0.1 | -0.32 | 0.48 | 59.4 | 160 | 0.37 | 0.02 | -11 | 0 | -2 | -13 | 2.55 | 0 | 77 | 0 | 0 | 0 | '23/09/20 | 31.05 | 31.1 | 30.95 | 30.95 | -0.05 | -0.16 | 0.48 | 100 | 183 | 0.55 | 0.03 | -13 | 0 | 0 | -13 | 2.56 | 0 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31 | 31.05 | 31 | 31 | 0 | 0 | 0.16 | 55.9 | 180 | 0.31 | 0.02 | -9 | 0 | -1 | -10 | 2.57 | 0 | 77 | 0 | 0 | 0 | '23/09/18 | 31.05 | 31.1 | 31 | 31 | -0.05 | -0.16 | 0.32 | 51.1 | 167 | 0.31 | 0.02 | -2 | 0 | -1 | -3 | 2.65 | 0 | 77 | 0 | 0 | 0 | '23/09/15 | 31.1 | 31.15 | 31.05 | 31.05 | +0.05 | +0.16 | 0.32 | 38.7 | 172 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 2.65 | 0 | 77 | 0 | 0 | 0 | '23/09/14 | 31 | 31.15 | 31 | 31 | +0.05 | +0.16 | 0.48 | 156 | 172 | 0.91 | 0.05 | -5 | 0 | 0 | -5 | 2.65 | 0 | 77 | 0 | 0 | 0 | '23/09/13 | 31 | 31 | 30.9 | 30.95 | 0 | 0 | 0.32 | 48 | 148 | 0.32 | 0.01 | +5 | 0 | 0 | +5 | 2.66 | 0 | 77 | 0 | 0 | 0 | '23/09/12 | 31.05 | 31.05 | 30.95 | 30.95 | -0.05 | -0.16 | 0.32 | 96.3 | 170 | 0.57 | 0.03 | -13 | 0 | 0 | -13 | 2.65 | 0 | 77 | 0 | 0 | 0 | '23/09/11 | 31.15 | 31.15 | 30.9 | 31 | -0.15 | -0.48 | 0.8 | 70.9 | 218 | 0.33 | 0.02 | +5 | 0 | 0 | +5 | 2.66 | 0 | 77 | 0 | 0 | 0 | '23/09/08 | 31 | 31.15 | 30.95 | 31.15 | +0.1 | +0.32 | 0.64 | 52.1 | 162 | 0.32 | 0.02 | +3 | 0 | 0 | +3 | 2.66 | -15 | 77 | 0 | 0 | 0 | '23/09/07 | 31.2 | 31.2 | 31.05 | 31.05 | -0.2 | -0.64 | 0.48 | 34.8 | 177 | 0.2 | 0.01 | -17 | 0 | -1 | -18 | 2.66 | -3 | 92 | 0 | 0 | 0 | '23/09/06 | 31.2 | 31.45 | 31.2 | 31.25 | +0.1 | +0.32 | 0.8 | 76.6 | 233 | 0.33 | 0.02 | -19 | 0 | 0 | -19 | 2.67 | -2 | 95 | 0 | 0 | 0 | '23/09/05 | 31.05 | 31.2 | 30.8 | 31.15 | -0.05 | -0.16 | 1.28 | 56.8 | 176 | 0.32 | 0.02 | +13 | 0 | 0 | +13 | 2.68 | -15 | 97 | 0 | 0 | 0 | '23/09/04 | 30.9 | 31.2 | 30.9 | 31.2 | +0.35 | +1.13 | 0.97 | 66.4 | 245 | 0.27 | 0.02 | +22 | 0 | 0 | +22 | 2.67 | 0 | 112 | 0 | 0 | 0 | '23/09/01 | 30.8 | 31.05 | 30.7 | 30.85 | 0 | 0 | 1.13 | 152 | 305 | 0.5 | 0.05 | +49 | 0 | 0 | +49 | 2.66 | -31 | 112 | 0 | 0 | 0 | '23/08/31 | 30.75 | 30.85 | 30.7 | 30.85 | +0.1 | +0.33 | 0.49 | 72.9 | 255 | 0.29 | 0.02 | 0 | 0 | +0 | +0 | 2.62 | -2 | 143 | 0 | 0 | 0 | '23/08/30 | 30.7 | 30.85 | 30.7 | 30.75 | +0.05 | +0.16 | 0.49 | 65.4 | 164 | 0.4 | 0.02 | -1 | 0 | 0 | -1 | 2.62 | 0 | 145 | 0 | 0 | 0 | '23/08/29 | 30.7 | 30.7 | 30.6 | 30.7 | 0 | 0 | 0.33 | 63.3 | 185 | 0.34 | 0.02 | +9 | 0 | 0 | +9 | 2.62 | 0 | 145 | 0 | 0 | 0 | '23/08/28 | 30.8 | 30.8 | 30.6 | 30.7 | 0 | 0 | 0.65 | 55.1 | 185 | 0.3 | 0.02 | -7 | 0 | 0 | -7 | 2.62 | 0 | 145 | 0 | 0 | 0 | '23/08/25 | 30.7 | 30.7 | 30.6 | 30.7 | +0.05 | +0.16 | 0.33 | 69.9 | 194 | 0.36 | 0.02 | -7 | 0 | -1 | -8 | 2.63 | +1 | 145 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.55 | 30.65 | 30.5 | 30.65 | +0.15 | +0.49 | 0.49 | 95.8 | 234 | 0.41 | 0.03 | -3 | 0 | 0 | -3 | 2.63 | +2 | 144 | 0 | 0 | 0 | '23/08/23 | 30.55 | 30.55 | 30.4 | 30.5 | 0 | 0 | 0.49 | 71.8 | 286 | 0.25 | 0.02 | +1 | 0 | 0 | +1 | 2.63 | 0 | 142 | 0 | 0 | 0 | '23/08/22 | 30.7 | 30.7 | 30.45 | 30.5 | -0.2 | -0.65 | 0.81 | 399 | 380 | 1.05 | 0.12 | -26 | 0 | 0 | -26 | 2.63 | +2 | 142 | 0 | 0 | 0 | '23/08/21 | 30.75 | 30.95 | 30.65 | 30.7 | -0.05 | -0.16 | 0.98 | 130 | 285 | 0.46 | 0.04 | -30 | 0 | 0 | -30 | 2.65 | -1 | 140 | 0 | 0 | 0 | '23/08/18 | 30.9 | 30.9 | 30.7 | 30.75 | -0.05 | -0.16 | 0.65 | 118 | 331 | 0.36 | 0.04 | +9 | 0 | 0 | +9 | 2.67 | +1 | 141 | 0 | 0 | 0 | '23/08/17 | 30.9 | 30.9 | 30.7 | 30.8 | -0.15 | -0.48 | 0.65 | 575 | 388 | 1.48 | 0.18 | -55 | 0 | 0 | -55 | 2.67 | 0 | 140 | 0 | 0 | 0 | '23/08/16 | 31.1 | 31.1 | 30.9 | 30.95 | -0.15 | -0.48 | 0.64 | 131 | 283 | 0.46 | 0.04 | -49 | 0 | 0 | -49 | 2.7 | +1 | 140 | 0 | 0 | 0 | '23/08/15 | 31.35 | 31.35 | 31.05 | 31.1 | -0.2 | -0.64 | 0.96 | 183 | 466 | 0.39 | 0.06 | -4 | 0 | 0 | -4 | 2.74 | 0 | 139 | 0 | 0 | 0 | '23/08/14 | 31.5 | 31.5 | 31.25 | 31.3 | -0.2 | -0.63 | 0.79 | 130 | 346 | 0.38 | 0.04 | -37 | 0 | 0 | -37 | 2.74 | 0 | 139 | 0 | 0 | 0 | '23/08/11 | 31.5 | 31.6 | 31.5 | 31.5 | 0 | 0 | 0.32 | 53.6 | 174 | 0.31 | 0.02 | +5 | 0 | 0 | +5 | 2.7 | 0 | 139 | 0 | 0 | 0 | '23/08/10 | 31.6 | 31.6 | 31.45 | 31.5 | -0.1 | -0.32 | 0.47 | 247 | 220 | 1.12 | 0.08 | -4 | 0 | 0 | -4 | 2.69 | -3 | 139 | 0 | 0 | 0 | '23/08/09 | 31.6 | 31.6 | 31.5 | 31.6 | 0 | 0 | 0.32 | 327 | 221 | 1.48 | 0.1 | -16 | 0 | -13 | -29 | 2.69 | -1 | 142 | 0 | 0 | 0 | '23/08/08 | 31.6 | 31.6 | 31.45 | 31.6 | +0.1 | +0.32 | 0.48 | 73.1 | 228 | 0.32 | 0.02 | -18 | 0 | -2 | -20 | 2.7 | 0 | 143 | 0 | 0 | 0 | '23/08/07 | 31.4 | 31.5 | 31.35 | 31.5 | +0.1 | +0.32 | 0.48 | 139 | 331 | 0.42 | 0.04 | -60 | 0 | -2 | -62 | 2.71 | +4 | 143 | -1 | 0 | 0 | '23/08/04 | 31.65 | 31.65 | 31.4 | 31.4 | -0.1 | -0.32 | 0.79 | 240 | 467 | 0.51 | 0.08 | -106 | 0 | 0 | -106 | 2.76 | +4 | 139 | 0 | 1 | 0.72 | '23/08/02 | 31.5 | 31.8 | 31.4 | 31.5 | +0.15 | +0.48 | 1.28 | 631 | 833 | 0.76 | 0.2 | +111 | 0 | 0 | +111 | 2.83 | -13 | 135 | +1 | 1 | 0.74 | '23/08/01 | 32.95 | 33 | 32.9 | 32.95 | +0.05 | +0.15 | 0.3 | 436 | 526 | 0.83 | 0.14 | -72 | 0 | 0 | -72 | 2.8 | +37 | 171 | 0 | 0 | 0 | '23/07/31 | 32.9 | 32.95 | 32.85 | 32.9 | +0.05 | +0.15 | 0.3 | 275 | 408 | 0.68 | 0.09 | -44 | 0 | 0 | -44 | 2.96 | -1 | 111 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.8 | 32.9 | 32.7 | 32.85 | +0.05 | +0.15 | 0.61 | 424 | 337 | 1.26 | 0.14 | -52 | 0 | 0 | -52 | 2.99 | +2 | 112 | 0 | 0 | 0 | '23/07/27 | 32.8 | 32.85 | 32.7 | 32.8 | +0.1 | +0.31 | 0.46 | 358 | 302 | 1.19 | 0.12 | +20 | 0 | 0 | +20 | 3.03 | -1 | 110 | 0 | 0 | 0 | '23/07/26 | 32.6 | 32.75 | 32.6 | 32.7 | +0.1 | +0.31 | 0.46 | 491 | 226 | 2.17 | 0.16 | +39 | 0 | 0 | +39 | 3.01 | +3 | 111 | 0 | 0 | 0 | '23/07/25 | 32.45 | 32.6 | 32.45 | 32.6 | +0.1 | +0.31 | 0.46 | 136 | 183 | 0.74 | 0.04 | +33 | 0 | 0 | +33 | 2.97 | 0 | 108 | 0 | 0 | 0 | '23/07/24 | 32.4 | 32.75 | 32.4 | 32.5 | +0.1 | +0.31 | 1.08 | 94.5 | 158 | 0.6 | 0.03 | -15 | 0 | 0 | -15 | 2.95 | 0 | 108 | 0 | 0 | 0 | '23/07/21 | 32.5 | 32.5 | 32.4 | 32.4 | -0.05 | -0.15 | 0.31 | 69.8 | 136 | 0.51 | 0.02 | -12 | 0 | 0 | -12 | 2.95 | -9 | 108 | 0 | 0 | 0 | '23/07/20 | 32.2 | 32.55 | 32.2 | 32.45 | +0.3 | +0.93 | 1.09 | 455 | 197 | 2.31 | 0.15 | +38 | 0 | 0 | +38 | 3 | -8 | 117 | 0 | 0 | 0 | '23/07/19 | 32.1 | 32.3 | 32.05 | 32.15 | +0.05 | +0.16 | 0.78 | 189 | 291 | 0.65 | 0.06 | -21 | 0 | -2 | -23 | 3.05 | -1 | 125 | 0 | 0 | 0 | '23/07/18 | 32.4 | 32.4 | 32.1 | 32.1 | -0.3 | -0.93 | 0.93 | 289 | 419 | 0.69 | 0.09 | -8 | 0 | 0 | -8 | 3.06 | -1 | 126 | 0 | 0 | 0 | '23/07/17 | 32.5 | 32.5 | 32.3 | 32.4 | -0.1 | -0.31 | 0.62 | 175 | 285 | 0.62 | 0.06 | -76 | 0 | 0 | -76 | 3.07 | -4 | 127 | 0 | 0 | 0 | '23/07/14 | 32.5 | 32.5 | 32.4 | 32.5 | -0.05 | -0.15 | 0.31 | 170 | 258 | 0.66 | 0.06 | -21 | 0 | 0 | -21 | 3.12 | -3 | 131 | 0 | 0 | 0 | '23/07/13 | 32.65 | 32.65 | 32.45 | 32.55 | -0.1 | -0.31 | 0.61 | 177 | 263 | 0.67 | 0.06 | -21 | 0 | +1 | -20 | 3.14 | +4 | 134 | 0 | 0 | 0 | '23/07/12 | 32.55 | 32.65 | 32.55 | 32.65 | +0.1 | +0.31 | 0.31 | 71.9 | 151 | 0.48 | 0.02 | -32 | 0 | 0 | -32 | 3.15 | -1 | 130 | 0 | 0 | 0 | '23/07/11 | 32.55 | 32.65 | 32.55 | 32.55 | 0 | 0 | 0.31 | 30 | 139 | 0.22 | 0.01 | +1 | 0 | 0 | +1 | 3.17 | 0 | 131 | 0 | 0 | 0 | '23/07/10 | 32.55 | 32.6 | 32.5 | 32.55 | -0.1 | -0.31 | 0.31 | 339 | 206 | 1.64 | 0.11 | +31 | 0 | -1 | +30 | 3.17 | 0 | 131 | 0 | 0 | 0 | '23/07/07 | 32.6 | 32.65 | 32.5 | 32.65 | -0.15 | -0.46 | 0.46 | 103 | 207 | 0.5 | 0.03 | +7 | 0 | -5 | +2 | 3.42 | -6 | 131 | 0 | 0 | 0 | '23/07/06 | 32.95 | 32.95 | 32.65 | 32.8 | -0.15 | -0.46 | 0.91 | 104 | 234 | 0.44 | 0.03 | +22 | 0 | -9 | +13 | 3.42 | -7 | 137 | 0 | 0 | 0 | '23/07/05 | 32.8 | 32.95 | 32.8 | 32.95 | +0.15 | +0.46 | 0.46 | 619 | 230 | 2.69 | 0.2 | +55 | 0 | 0 | +55 | 3.4 | -1 | 144 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 32.8 | 32.85 | 32.7 | 32.8 | +0.05 | +0.15 | 0.46 | 83.5 | 186 | 0.45 | 0.03 | +30 | 0 | 0 | +30 | 3.36 | -2 | 145 | 0 | 0 | 0 | '23/07/03 | 32.65 | 32.8 | 32.65 | 32.75 | +0.1 | +0.31 | 0.46 | 106 | 254 | 0.42 | 0.03 | +43 | 0 | 0 | +43 | 3.34 | -4 | 147 | 0 | 0 | 0 | '23/06/30 | 32.6 | 32.65 | 32.55 | 32.65 | +0.05 | +0.15 | 0.31 | 61.1 | 165 | 0.37 | 0.02 | +4 | 0 | 0 | +4 | 3.31 | 0 | 151 | 0 | 0 | 0 | '23/06/29 | 32.6 | 32.65 | 32.55 | 32.6 | +0.05 | +0.15 | 0.31 | 327 | 129 | 2.54 | 0.11 | 0 | 0 | 0 | 0 | 3.31 | -1 | 151 | 0 | 0 | 0 | '23/06/28 | 32.6 | 32.6 | 32.5 | 32.55 | 0 | 0 | 0.31 | 359 | 173 | 2.08 | 0.12 | +16 | 0 | -7 | +9 | 3.31 | 0 | 152 | 0 | 0 | 0 | '23/06/27 | 32.7 | 32.7 | 32.5 | 32.55 | -0.15 | -0.46 | 0.61 | 73.7 | 194 | 0.38 | 0.02 | -12 | 0 | 0 | -12 | 3.3 | 0 | 152 | 0 | 0 | 0 | '23/06/26 | 32.7 | 32.7 | 32.5 | 32.7 | 0 | 0 | 0.61 | 54.5 | 249 | 0.22 | 0.02 | -1 | 0 | 0 | -1 | 3.33 | +1 | 152 | 0 | 0 | 0 | '23/06/21 | 32.5 | 32.7 | 32.45 | 32.7 | +0.2 | +0.62 | 0.77 | 94.6 | 214 | 0.44 | 0.03 | +30 | 0 | -15 | +15 | 3.33 | 0 | 151 | 0 | 0 | 0 | '23/06/20 | 32.55 | 32.55 | 32.5 | 32.5 | -0.05 | -0.15 | 0.15 | 66.8 | 161 | 0.42 | 0.02 | +7 | 0 | -20 | -13 | 3.31 | +3 | 151 | 0 | 0 | 0 | '23/06/19 | 32.8 | 32.8 | 32.5 | 32.55 | -0.15 | -0.46 | 0.92 | 98.8 | 291 | 0.34 | 0.03 | +1 | 0 | -20 | -19 | 3.3 | +4 | 148 | 0 | 0 | 0 | '23/06/16 | 32.55 | 32.8 | 32.5 | 32.7 | +0.15 | +0.46 | 0.92 | 154 | 242 | 0.64 | 0.05 | +27 | 0 | +69 | +96 | 3.3 | 0 | 144 | 0 | 0 | 0 | '23/06/15 | 32.5 | 32.55 | 32.45 | 32.55 | 0 | 0 | 0.31 | 270 | 256 | 1.05 | 0.09 | +14 | 0 | 0 | +14 | 3.28 | +1 | 144 | 0 | 0 | 0 | '23/06/14 | 32.6 | 32.65 | 32.45 | 32.55 | 0 | 0 | 0.61 | 275 | 264 | 1.04 | 0.09 | +3 | 0 | 0 | +3 | 3.27 | +10 | 143 | 0 | 0 | 0 | '23/06/13 | 32.65 | 32.65 | 32.45 | 32.55 | -0.1 | -0.31 | 0.61 | 771 | 357 | 2.16 | 0.25 | -37 | 0 | 0 | -37 | 3.27 | +3 | 133 | 0 | 0 | 0 | '23/06/12 | 32.75 | 32.75 | 32.6 | 32.65 | -0.05 | -0.15 | 0.46 | 88.5 | 318 | 0.28 | 0.03 | +7 | 0 | -1 | +6 | 3.3 | +2 | 130 | 0 | 0 | 0 | '23/06/09 | 32.7 | 32.7 | 32.65 | 32.7 | +0.05 | +0.15 | 0.15 | 675 | 195 | 3.46 | 0.22 | +3 | 0 | 0 | +3 | 3.29 | 0 | 128 | 0 | 0 | 0 | '23/06/08 | 32.7 | 32.7 | 32.6 | 32.65 | 0 | 0 | 0.31 | 78.1 | 304 | 0.26 | 0.03 | +5 | 0 | 0 | +5 | 3.29 | 0 | 128 | 0 | 0 | 0 | '23/06/07 | 32.55 | 32.65 | 32.55 | 32.65 | +0.05 | +0.15 | 0.31 | 91.5 | 270 | 0.34 | 0.03 | -16 | 0 | 0 | -16 | 3.28 | 0 | 128 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.55 | 32.6 | 32.55 | 32.6 | +0.05 | +0.15 | 0.15 | 64.9 | 264 | 0.25 | 0.02 | -13 | 0 | 0 | -13 | 3.3 | 0 | 128 | 0 | 0 | 0 | '23/06/05 | 32.45 | 32.65 | 32.45 | 32.55 | +0.1 | +0.31 | 0.62 | 113 | 299 | 0.38 | 0.04 | -2 | 0 | 0 | -2 | 3.31 | -1 | 128 | 0 | 0 | 0 | '23/06/02 | 32.55 | 32.55 | 32.4 | 32.45 | -0.1 | -0.31 | 0.46 | 199 | 375 | 0.53 | 0.06 | -29 | 0 | 0 | -29 | 3.31 | +1 | 129 | 0 | 0 | 0 | '23/06/01 | 32.55 | 32.6 | 32.5 | 32.55 | 0 | 0 | 0.31 | 107 | 238 | 0.45 | 0.03 | +2 | 0 | 0 | +2 | 3.33 | -4 | 128 | 0 | 0 | 0 | '23/05/31 | 32.5 | 32.55 | 32.45 | 32.55 | +0.05 | +0.15 | 0.31 | 44.9 | 211 | 0.21 | 0.01 | -3 | 0 | 0 | -3 | 3.33 | +2 | 132 | 0 | 0 | 0 | '23/05/30 | 32.55 | 32.6 | 32.45 | 32.5 | -0.05 | -0.15 | 0.46 | 99.1 | 269 | 0.37 | 0.03 | -6 | 0 | 0 | -6 | 3.33 | -10 | 130 | 0 | 0 | 0 | '23/05/29 | 32.55 | 32.6 | 32.5 | 32.55 | 0 | 0 | 0.31 | 134 | 338 | 0.4 | 0.04 | -11.1 | 0 | 0 | -11.1 | 3.33 | 0 | 140 | 0 | 0 | 0 | '23/05/26 | 32.7 | 32.7 | 32.5 | 32.55 | -0.05 | -0.15 | 0.61 | 319 | 337 | 0.95 | 0.1 | -30 | 0 | 0 | -30 | 3.34 | 0 | 140 | 0 | 0 | 0 | '23/05/25 | 32.65 | 32.7 | 32.6 | 32.6 | -0.05 | -0.15 | 0.31 | 69 | 337 | 0.2 | 0.02 | -10 | 0 | 0 | -10 | 3.36 | 0 | 140 | 0 | 0 | 0 | '23/05/24 | 32.6 | 32.7 | 32.6 | 32.65 | +0.05 | +0.15 | 0.31 | 98.6 | 255 | 0.39 | 0.03 | -21 | 0 | 0 | -21 | 3.37 | -3 | 140 | 0 | 0 | 0 | '23/05/23 | 32.55 | 32.65 | 32.5 | 32.6 | +0.05 | +0.15 | 0.46 | 84.2 | 274 | 0.31 | 0.03 | -16 | 0 | 0 | -16 | 3.39 | 0 | 143 | 0 | 0 | 0 | '23/05/22 | 32.7 | 32.75 | 32.5 | 32.55 | -0.15 | -0.46 | 0.76 | 310 | 305 | 1.02 | 0.1 | -40 | 0 | 0 | -40 | 3.37 | +1 | 143 | 0 | 0 | 0 | '23/05/19 | 32.75 | 32.9 | 32.6 | 32.7 | -0.05 | -0.15 | 0.92 | 544 | 252 | 2.16 | 0.18 | +12.1 | 0 | +2 | +14.1 | 3.39 | -2 | 142 | 0 | 0 | 0 | '23/05/18 | 32.4 | 32.95 | 32.4 | 32.75 | +0.3 | +0.92 | 1.69 | 333 | 240 | 1.39 | 0.11 | +4 | 0 | +40 | +44 | 3.38 | -6 | 144 | 0 | 0 | 0 | '23/05/17 | 32.3 | 32.6 | 32.3 | 32.45 | +0.15 | +0.46 | 0.93 | 434 | 250 | 1.74 | 0.14 | +74 | 0 | +37 | +111 | 3.38 | -31 | 150 | 0 | 0 | 0 | '23/05/16 | 32.4 | 32.4 | 32 | 32.3 | -0.1 | -0.31 | 1.23 | 407 | 346 | 1.18 | 0.13 | -16 | 0 | +12 | -4 | 3.32 | +3 | 181 | 0 | 0 | 0 | '23/05/15 | 32.5 | 32.5 | 32.2 | 32.4 | -0.1 | -0.31 | 0.92 | 350 | 265 | 1.32 | 0.11 | -11 | 0 | +2 | -9 | 3.32 | -5 | 178 | 0 | 0 | 0 | '23/05/12 | 32.3 | 32.6 | 32.3 | 32.5 | -0.05 | -0.15 | 0.92 | 685 | 285 | 2.4 | 0.22 | -59 | 0 | 0 | -59 | 3.33 | +4 | 183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 32.65 | 32.65 | 32.3 | 32.55 | -0.1 | -0.31 | 1.07 | 443 | 296 | 1.5 | 0.14 | -36 | 0 | 0 | -36 | 3.38 | -2 | 179 | 0 | 0 | 0 | '23/05/10 | 32.75 | 32.75 | 32.45 | 32.65 | -0.05 | -0.15 | 0.92 | 388 | 224 | 1.73 | 0.13 | -44 | 0 | 0 | -44 | 3.37 | 0 | 181 | 0 | 0 | 0 | '23/05/09 | 32.7 | 32.7 | 32.45 | 32.7 | 0 | 0 | 0.76 | 254 | 240 | 1.06 | 0.08 | -40 | 0 | 0 | -40 | 3.39 | 0 | 181 | 0 | 0 | 0 | '23/05/08 | 33 | 33.15 | 32.7 | 32.7 | -0.3 | -0.91 | 1.36 | 590 | 316 | 1.87 | 0.19 | -37 | 0 | 0 | -37 | 3.41 | +11 | 181 | 0 | 0 | 0 | '23/05/05 | 33.2 | 33.2 | 32.8 | 33 | 0 | 0 | 1.21 | 650 | 378 | 1.72 | 0.21 | -61 | 0 | 0 | -61 | 3.44 | +20 | 170 | 0 | 0 | 0 | '23/05/04 | 33 | 33.15 | 32.65 | 33 | +0.2 | +0.61 | 1.52 | 1,186 | 470 | 2.52 | 0.39 | +145 | 0 | 0 | +145 | 3.46 | +92 | 150 | 0 | 0 | 0 | '23/05/03 | 32.45 | 32.9 | 32.3 | 32.8 | +0.35 | +1.08 | 1.85 | 1,065 | 388 | 2.75 | 0.35 | -18 | 0 | 0 | -18 | 3.36 | +7 | 58 | 0 | 0 | 0 | '23/05/02 | 32.4 | 32.45 | 32.25 | 32.45 | +0.05 | +0.15 | 0.62 | 278 | 302 | 0.92 | 0.09 | +16 | 0 | 0 | +16 | 3.37 | 0 | 51 | 0 | 0 | 0 | '23/04/28 | 32.1 | 32.4 | 32.1 | 32.4 | +0.05 | +0.15 | 0.93 | 55.2 | 166 | 0.33 | 0.02 | +10 | 0 | -2 | +8 | 3.35 | 0 | 51 | 0 | 0 | 0 | '23/04/27 | 32.15 | 32.35 | 32.1 | 32.35 | +0.25 | +0.78 | 0.78 | 49.7 | 104 | 0.48 | 0.02 | +13 | 0 | 0 | +13 | 3.35 | 0 | 51 | 0 | 0 | 0 | '23/04/26 | 32.15 | 32.2 | 32.05 | 32.1 | -0.05 | -0.16 | 0.47 | 57.2 | 131 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 3.33 | -1 | 51 | 0 | 0 | 0 | '23/04/25 | 32.3 | 32.35 | 32.05 | 32.15 | -0.15 | -0.46 | 0.93 | 98.6 | 178 | 0.55 | 0.03 | -13 | 0 | 0 | -13 | 3.33 | +1 | 52 | 0 | 0 | 0 | '23/04/24 | 32.25 | 32.3 | 32.05 | 32.3 | +0.05 | +0.16 | 0.78 | 84.3 | 165 | 0.51 | 0.03 | +21 | 0 | 0 | +21 | 3.36 | 0 | 51 | 0 | 0 | 0 | '23/04/21 | 32.15 | 32.3 | 32.05 | 32.25 | +0.1 | +0.31 | 0.78 | 129 | 229 | 0.56 | 0.04 | -18 | 0 | 0 | -18 | 3.34 | +2 | 51 | 0 | 0 | 0 | '23/04/20 | 32.15 | 32.2 | 32.1 | 32.15 | 0 | 0 | 0.31 | 102 | 175 | 0.58 | 0.03 | -25 | 0 | 0 | -25 | 3.35 | 0 | 49 | 0 | 0 | 0 | '23/04/19 | 32.4 | 32.4 | 32 | 32.15 | -0.25 | -0.77 | 1.23 | 237 | 355 | 0.67 | 0.08 | -97 | 0 | 0 | -97 | 3.37 | 0 | 49 | 0 | 0 | 0 | '23/04/18 | 32.5 | 32.5 | 32.35 | 32.4 | -0.1 | -0.31 | 0.46 | 114 | 230 | 0.49 | 0.04 | -9 | 0 | 0 | -9 | 3.42 | -1 | 49 | 0 | 0 | 0 | '23/04/17 | 32.45 | 32.55 | 32.35 | 32.5 | +0.05 | +0.15 | 0.62 | 114 | 243 | 0.47 | 0.04 | +43 | 0 | 0 | +43 | 3.42 | -1 | 50 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 32.25 | 32.45 | 32.25 | 32.45 | +0.2 | +0.62 | 0.62 | 76 | 186 | 0.41 | 0.02 | -4 | 0 | 0 | -4 | 3.39 | +1 | 51 | 0 | 0 | 0 | '23/04/13 | 32.4 | 32.4 | 32.15 | 32.25 | -0.15 | -0.46 | 0.77 | 127 | 237 | 0.54 | 0.04 | -26 | 0 | 0 | -26 | 3.39 | 0 | 50 | 0 | 0 | 0 | '23/04/12 | 32.4 | 32.45 | 32.35 | 32.4 | 0 | 0 | 0.31 | 55.3 | 238 | 0.23 | 0.02 | -9 | 0 | 0 | -9 | 3.4 | +1 | 50 | 0 | 0 | 0 | '23/04/11 | 32.3 | 32.45 | 32.3 | 32.4 | +0.1 | +0.31 | 0.46 | 78.6 | 197 | 0.4 | 0.03 | +3 | 0 | +11 | +14 | 3.41 | -2 | 49 | 0 | 0 | 0 | '23/04/10 | 32.15 | 32.4 | 32.1 | 32.3 | +0.15 | +0.47 | 0.93 | 126 | 328 | 0.39 | 0.04 | +4 | 0 | -19 | -15 | 3.4 | +2 | 51 | 0 | 0 | 0 | '23/04/07 | 32.15 | 32.2 | 32.05 | 32.15 | -0.05 | -0.16 | 0.47 | 141 | 301 | 0.47 | 0.05 | -23 | 0 | 0 | -23 | 3.4 | 0 | 49 | 0 | 0 | 0 | '23/04/06 | 32.55 | 32.55 | 32.15 | 32.2 | -0.25 | -0.77 | 1.23 | 178 | 635 | 0.28 | 0.06 | -93 | 0 | +2 | -91 | 3.41 | -1 | 49 | 0 | 0 | 0 | '23/03/31 | 32.6 | 32.6 | 32.4 | 32.45 | -0.15 | -0.46 | 0.61 | 136 | 427 | 0.32 | 0.04 | -72 | 0 | 0 | -72 | 3.48 | 0 | 50 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|