|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 43.25 | 42.9 | +0.35 | +0.82% | 4.66% | 42.8 | 44.8 | 42.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,695 | 5.98億 | 7,633 | 1.8張/筆 | 43.64元 | 0.59 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,939 | 2.56億 | 2,995 | 2張/筆 | 43.03元 | +0.1 (+0.23%) | 連漲連跌: 連2漲 ( +0.45元 / +1.05%)
財報評分: 最新36分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 43.25元 (+0.35元/ +0.82%) | 成交張數: 1.37萬張 | 成交金額: 5.98億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第1506高 | 近4日新高 | 連2漲 (+0.45元/ +1.05%) | 第751高 | 近23日新高 | 第688高 | 近23日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
43.25元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 42.9 | 45 | 43.65 | 45 | 51.2 | 44.9 | 67.7 | 155.5 | 81.5 | 16.1 | 15.25 | 15.15 | 31.3 | 55 | | 漲跌價 | +0.35 | -1.75 | -0.4 | -1.75 | -7.95 | -1.65 | -24.45 | -112.25 | -38.25 | +27.15 | +28 | +28.1 | +11.95 | -11.75 | | 漲跌幅 | +0.82% | -3.89% | -0.92% | -3.89% | -15.5% | -3.67% | -36.1% | -72.2% | -46.9% | +169% | +184% | +185% | +38.2% | -21.4% | | 振幅 | 4.9% | 6.22% | 6.41% | 7.11% | 17.6% | 43.2% | 37.8% | 79.9% | 381% | 2119% | 2237% | 2252% | 1093% | 30.2% | | 成交張數 | 2.45萬 | 3.98萬 | 6.74萬 | 11.5萬 | 38.4萬 | 147萬 | 251萬 | 694萬 | 2,421萬 | 3,038萬 | 3,589萬 | 3,862萬 | 4,572萬 | 67.5萬 | | 成交金額 | 10.6億 | 17.4億 | 29.7億 | 50.8億 | 181億 | 760億 | 1,333億 | 5,583億 | 4.15兆 | 4.41兆 | 4.52兆 | 4.57兆 | 4.75兆 | 340億 | | 週轉率 | 0.87% | 1.42% | 2.4% | 4.09% | 13.7% | 52.2% | 89.3% | 247% | 863% | 1082% | 1279% | 1376% | 1629% | 24.1% |
結算價
43.25元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 42.8 | 44.8 | 42.8 | 43.25 | +0.35 | +0.82 | 4.66 | 13,695 | 7,633 | 1.79 | 5.98 | +2,126 | -1,665 | -173 | +289 | | | | | | | | '24/04/18 | 42.8 | 43.5 | 42.7 | 42.9 | +0.1 | +0.23 | 1.87 | 5,939 | 2,995 | 1.98 | 2.56 | +879 | -1,626 | -142 | -889 | 39.8 | -207 | 22,467 | +15 | 172 | 0.77 | | '24/04/17 | 43.1 | 43.45 | 42.8 | 42.8 | -0.1 | -0.23 | 1.52 | 4,857 | 3,208 | 1.51 | 2.09 | -1,103 | -1,476 | +147 | -2,432 | 39.8 | +219 | 22,674 | +3 | 157 | 0.69 | | '24/04/16 | 45 | 45.05 | 42.9 | 42.9 | -2.2 | -4.88 | 4.77 | 9,602 | 6,480 | 1.48 | 4.19 | -4,232 | -12 | +5.45 | -4,239 | 39.8 | -349 | 22,455 | +24 | 154 | 0.69 | | '24/04/15 | 45 | 45.5 | 44.3 | 45.1 | +0.1 | +0.22 | 2.67 | 5,671 | 3,813 | 1.49 | 2.56 | +877 | -5 | -19.4 | +853 | 40 | -217 | 22,804 | 0 | 130 | 0.57 | | '24/04/12 | 45 | 45.3 | 44.55 | 45 | +0.2 | +0.45 | 1.67 | 4,596 | 2,784 | 1.65 | 2.06 | -238 | -41.5 | -34.1 | -314 | 39.9 | +222 | 23,021 | -9 | 130 | 0.56 | | '24/04/11 | 44.5 | 45.2 | 44.5 | 44.8 | +0.3 | +0.67 | 1.57 | 3,648 | 2,524 | 1.45 | 1.64 | +246 | -13 | +32.4 | +265 | 39.9 | +2 | 22,799 | +15 | 139 | 0.61 | | '24/04/10 | 45.1 | 45.25 | 44.45 | 44.5 | -0.45 | -1 | 1.78 | 6,108 | 2,984 | 2.05 | 2.73 | -1,137 | -85.5 | +67.9 | -1,154 | 39.9 | +229 | 22,797 | +1 | 124 | 0.54 | | '24/04/09 | 44.2 | 45.1 | 44.2 | 44.95 | +0.85 | +1.93 | 2.04 | 7,141 | 3,684 | 1.94 | 3.2 | +2,994 | -112 | +158 | +3,041 | 40 | -290 | 22,568 | +50 | 123 | 0.55 | | '24/04/08 | 43.75 | 44.3 | 43.2 | 44.1 | +0.45 | +1.03 | 2.52 | 6,129 | 3,908 | 1.57 | 2.68 | -1,054 | -21 | +58.4 | -1,017 | 39.7 | +176 | 22,858 | +16 | 73 | 0.32 | | '24/04/03 | 44.05 | 44.1 | 43.65 | 43.65 | -0.4 | -0.91 | 1.02 | 5,438 | 3,610 | 1.51 | 2.38 | -3,115 | -53.3 | -22.6 | -3,191 | 39.7 | +262 | 22,682 | -7 | 57 | 0.25 | | '24/04/02 | 44.7 | 44.7 | 43.95 | 44.05 | -0.5 | -1.12 | 1.68 | 4,398 | 2,970 | 1.48 | 1.94 | -1,873 | -5 | -192 | -2,069 | 39.8 | +212 | 22,420 | +2 | 64 | 0.29 | | '24/04/01 | 44.3 | 44.7 | 44.15 | 44.55 | +0.45 | +1.02 | 1.25 | 3,034 | 2,148 | 1.41 | 1.35 | +325 | -65.1 | +117 | +377 | 39.8 | -149 | 22,208 | +12 | 62 | 0.28 | | '24/03/29 | 44.2 | 44.55 | 44.1 | 44.1 | +0.1 | +0.23 | 1.02 | 2,729 | 1,970 | 1.39 | 1.21 | -23.6 | -126 | +7.07 | -143 | 39.8 | -15 | 22,357 | +27 | 50 | 0.22 | | '24/03/28 | 44.65 | 44.8 | 44 | 44 | -0.45 | -1.01 | 1.8 | 5,115 | 3,504 | 1.46 | 2.26 | -1,684 | -18 | +55 | -1,647 | 39.8 | +302 | 22,372 | +23 | 23 | 0.1 | | '24/03/27 | 44.55 | 44.75 | 44.45 | 44.45 | -0.1 | -0.22 | 0.67 | 2,991 | 2,086 | 1.43 | 1.33 | -1,424 | -4 | +14.2 | -1,414 | 39.8 | -4 | 22,070 | 0 | 0 | 0 | | '24/03/26 | 45.5 | 45.5 | 44.15 | 44.55 | -0.85 | -1.87 | 2.97 | 6,059 | 4,707 | 1.29 | 2.7 | -1,746 | -65.8 | -263 | -2,076 | 39.8 | +240 | 22,074 | 0 | 0 | 0 | | '24/03/25 | 45.25 | 45.7 | 45.25 | 45.4 | +0.1 | +0.22 | 0.99 | 3,980 | 2,443 | 1.63 | 1.81 | +375 | -124 | +56.7 | +308 | 39.9 | -220 | 21,834 | -2 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 45.15 | 45.35 | 44.4 | 45.3 | +0.2 | +0.44 | 2.11 | 6,764 | 4,824 | 1.4 | 3.03 | -1,549 | -21 | +234 | -1,336 | 39.8 | -123 | 22,054 | -790 | 2 | 0.01 | | '24/03/21 | 45.6 | 45.9 | 45 | 45.1 | +0.1 | +0.22 | 2 | 6,806 | 3,878 | 1.75 | 3.09 | -1,445 | -70.8 | +27.2 | -1,488 | 39.9 | +107 | 22,177 | -413 | 792 | 3.57 | | '24/03/20 | 45.5 | 45.9 | 44.85 | 45 | -0.5 | -1.1 | 2.31 | 7,178 | 4,825 | 1.49 | 3.24 | -680 | -40 | -15.5 | -736 | 39.9 | +128 | 22,070 | -70 | 1,205 | 5.46 | | '24/03/19 | 45.65 | 46.3 | 45.35 | 45.5 | -0.15 | -0.33 | 2.08 | 9,548 | 5,192 | 1.84 | 4.37 | -2,318 | -178 | +76.2 | -2,420 | 40 | +241 | 21,942 | -334 | 1,275 | 5.81 | | '24/03/18 | 45.95 | 46.15 | 45.15 | 45.65 | -0.8 | -1.72 | 2.15 | 7,636 | 5,128 | 1.49 | 3.48 | -1,212 | -43.3 | +132 | -1,123 | 40 | +96 | 21,701 | -1,465 | 1,609 | 7.41 | | '24/03/15 | 46.55 | 46.55 | 43.75 | 46.45 | -0.65 | -1.38 | 5.94 | 27,155 | 14,516 | 1.87 | 12.3 | -4,385 | -66 | -553 | -5,004 | 40 | -614 | 21,605 | +1,032 | 3,074 | 14.2 | | '24/03/14 | 48.35 | 48.35 | 47 | 47.1 | -1.9 | -3.88 | 2.76 | 13,537 | 9,488 | 1.43 | 6.42 | -4,599 | -128 | -318 | -5,046 | 40.2 | +461 | 22,219 | +391 | 2,042 | 9.19 | | '24/03/13 | 49.5 | 50.2 | 48.95 | 49 | -0.45 | -0.91 | 2.53 | 9,852 | 6,167 | 1.6 | 4.88 | +944 | -20 | +132 | +1,056 | 40.4 | -275 | 21,758 | -65 | 1,651 | 7.59 | | '24/03/12 | 49.7 | 49.75 | 48.95 | 49.45 | +0.15 | +0.3 | 1.62 | 4,338 | 4,952 | 0.88 | 2.14 | +385 | -32 | +87 | +440 | 40.4 | -201 | 22,033 | -268 | 1,716 | 7.79 | | '24/03/11 | 49.15 | 49.8 | 49.1 | 49.3 | +0.65 | +1.34 | 1.44 | 3,996 | 3,201 | 1.25 | 1.97 | +598 | -4 | -41.1 | +553 | 40.3 | -177 | 22,234 | +30 | 1,984 | 8.92 | | '24/03/08 | 48.1 | 49.95 | 47.7 | 48.65 | +0.55 | +1.14 | 4.68 | 10,806 | 6,916 | 1.56 | 5.28 | +1,550 | -194 | +221 | +1,577 | 40.3 | -101 | 22,411 | +23 | 1,954 | 8.72 | | '24/03/07 | 48.35 | 49 | 48.1 | 48.1 | -0.3 | -0.62 | 1.86 | 5,207 | 3,772 | 1.38 | 2.52 | -887 | -11 | -22.3 | -921 | 40.3 | +128 | 22,512 | -30 | 1,931 | 8.58 | | '24/03/06 | 49.35 | 49.75 | 48.4 | 48.4 | -0.95 | -1.93 | 2.74 | 6,433 | 5,542 | 1.16 | 3.14 | -2,894 | -24 | -200 | -3,117 | 40.3 | +386 | 22,384 | -62 | 1,961 | 8.76 | | '24/03/05 | 49.9 | 50.4 | 49.35 | 49.35 | -0.3 | -0.6 | 2.11 | 5,816 | 4,250 | 1.37 | 2.89 | -330 | -135 | -65.2 | -530 | 40.4 | +26 | 21,998 | -17 | 2,023 | 9.2 | | '24/03/04 | 49.6 | 50.3 | 49 | 49.65 | -0.25 | -0.5 | 2.61 | 6,497 | 4,087 | 1.59 | 3.22 | -722 | -12 | -66.5 | -800 | 40.4 | +309 | 21,972 | +1 | 2,040 | 9.28 | | '24/03/01 | 50.4 | 50.4 | 49.2 | 49.9 | -0.5 | -0.99 | 2.38 | 11,507 | 8,012 | 1.44 | 5.72 | -3,502 | -80 | -174 | -3,756 | 40.4 | +262 | 21,663 | -37 | 2,039 | 9.41 | | '24/02/29 | 48.1 | 51.2 | 48.1 | 50.4 | +2.3 | +4.78 | 6.44 | 24,831 | 9,826 | 2.53 | 12.4 | +8,076 | 0 | +885 | +8,961 | 40.5 | +66 | 21,401 | +129 | 2,076 | 9.7 | | '24/02/27 | 48.85 | 49.2 | 48.1 | 48.1 | -0.7 | -1.43 | 2.25 | 6,306 | 3,349 | 1.88 | 3.07 | -977 | -149 | +39.2 | -1,087 | 40.2 | +308 | 21,335 | -41 | 1,947 | 9.13 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 49.55 | 49.6 | 48.7 | 48.8 | -0.85 | -1.71 | 1.81 | 6,123 | 3,601 | 1.7 | 3 | -1,117 | -61 | -0.78 | -1,179 | 40.2 | +180 | 21,027 | -42 | 1,988 | 9.45 | | '24/02/23 | 50.5 | 50.6 | 49.45 | 49.65 | -0.35 | -0.7 | 2.3 | 6,870 | 5,052 | 1.36 | 3.43 | -0.54 | -92 | -303 | -396 | 40.5 | -188 | 20,847 | -1 | 2,030 | 9.74 | | '24/02/22 | 49.3 | 50.2 | 48.35 | 50 | +1 | +2.04 | 3.78 | 8,890 | 5,299 | 1.68 | 4.42 | +1,425 | +7.74 | +272 | +1,704 | 40.5 | -286 | 21,035 | -2 | 2,031 | 9.66 | | '24/02/21 | 49.1 | 49.85 | 48.85 | 49 | +0.35 | +0.72 | 2.06 | 7,086 | 4,593 | 1.54 | 3.5 | -421 | -38 | +312 | -147 | 40.5 | -5 | 21,321 | -7 | 2,033 | 9.54 | | '24/02/20 | 48.25 | 49.15 | 47.9 | 48.65 | +0.75 | +1.57 | 2.61 | 5,921 | 3,935 | 1.5 | 2.88 | +198 | -164 | +352 | +387 | 40.5 | +251 | 21,326 | +12 | 2,040 | 9.57 | | '24/02/19 | 47.5 | 48 | 47.1 | 47.9 | +0.6 | +1.27 | 1.9 | 2,653 | 2,187 | 1.21 | 1.26 | +253 | -12 | +139 | +380 | 40.5 | -74 | 21,075 | -10 | 2,028 | 9.62 | | '24/02/16 | 47.45 | 48 | 47.15 | 47.3 | +0.1 | +0.21 | 1.8 | 3,934 | 2,741 | 1.44 | 1.87 | -442 | +27.9 | -179 | -593 | 40.5 | +88 | 21,149 | +9 | 2,038 | 9.64 | | '24/02/15 | 47.65 | 48 | 46.35 | 47.2 | -0.55 | -1.15 | 3.46 | 7,767 | 5,294 | 1.47 | 3.64 | -484 | +67.6 | +85.2 | -331 | 40.5 | -55 | 21,061 | -62 | 2,029 | 9.63 | | '24/02/05 | 48.5 | 48.5 | 47.7 | 47.75 | -0.45 | -0.93 | 1.66 | 3,555 | 2,686 | 1.32 | 1.71 | -1,032 | -1 | +51.1 | -982 | 40.5 | -263 | 21,177 | -44 | 2,091 | 9.87 | | '24/02/02 | 49.45 | 49.45 | 47.6 | 48.2 | -1.45 | -2.92 | 3.73 | 9,705 | 6,351 | 1.53 | 4.69 | -1,143 | +32.6 | -163 | -1,273 | 40.5 | -38 | 21,440 | -81 | 2,135 | 9.96 | | '24/02/01 | 48.9 | 50.2 | 48.9 | 49.65 | +0.75 | +1.53 | 2.66 | 4,952 | 2,958 | 1.67 | 2.46 | +231 | 0 | +239 | +470 | 40.5 | -52 | 21,478 | -157 | 2,216 | 10.3 | | '24/01/31 | 49.7 | 50.3 | 48.9 | 48.9 | -0.55 | -1.11 | 2.83 | 3,974 | 2,954 | 1.35 | 1.96 | +1,665 | -23 | +300 | +1,942 | 40.5 | +97 | 21,530 | -153 | 2,373 | 11 | | '24/01/30 | 50.3 | 50.3 | 49.4 | 49.45 | -0.55 | -1.1 | 1.8 | 3,792 | 2,822 | 1.34 | 1.88 | -1,414 | 0 | +58.3 | -1,356 | 40.5 | +32 | 21,433 | -72 | 2,526 | 11.8 | | '24/01/29 | 49.75 | 50.2 | 49.55 | 50 | +0.25 | +0.5 | 1.31 | 2,181 | 1,565 | 1.39 | 1.09 | +522 | -1 | +15.6 | +536 | 40.6 | -123 | 21,401 | -7 | 2,598 | 12.1 | | '24/01/26 | 49.75 | 50.2 | 49.35 | 49.75 | 0 | 0 | 1.71 | 4,278 | 2,864 | 1.49 | 2.12 | -364 | 0 | -58.7 | -423 | 40.6 | +19 | 21,524 | -40 | 2,605 | 12.1 | | '24/01/25 | 50.8 | 50.8 | 49.55 | 49.75 | -0.75 | -1.49 | 2.48 | 7,263 | 4,227 | 1.72 | 3.63 | -773 | +11 | -101 | -863 | 40.6 | -1,954 | 21,505 | -178 | 2,645 | 12.3 | | '24/01/24 | 50.5 | 51.3 | 50.1 | 50.5 | +0.3 | +0.6 | 2.39 | 4,916 | 2,872 | 1.71 | 2.5 | -75.5 | -2 | +105 | +27.9 | 40.6 | +102 | 23,459 | +11 | 2,823 | 12 | | '24/01/23 | 51 | 51.7 | 50.2 | 50.2 | -0.5 | -0.99 | 2.96 | 6,088 | 4,164 | 1.46 | 3.08 | -2,511 | +22 | -105 | -2,594 | 40.7 | +57 | 23,357 | -151 | 2,812 | 12 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 50.6 | 51 | 49.45 | 50.7 | -0.5 | -0.98 | 3.03 | 8,464 | 5,008 | 1.69 | 4.25 | -639 | +54.4 | -139 | -723 | 40.7 | +73 | 23,300 | -160 | 2,963 | 12.7 | | '24/01/19 | 52.6 | 52.8 | 51 | 51.2 | -1.3 | -2.48 | 3.43 | 9,215 | 6,110 | 1.51 | 4.77 | -2,114 | 0 | -292 | -2,406 | 40.8 | -929 | 23,227 | -194 | 3,123 | 13.4 | | '24/01/18 | 51.8 | 52.9 | 51.5 | 52.5 | +1.5 | +2.94 | 2.75 | 11,364 | 5,974 | 1.9 | 5.94 | +1,665 | -23 | +300 | +1,942 | 40.9 | -174 | 24,156 | +329 | 3,317 | 13.7 | | '24/01/17 | 51.9 | 52.7 | 50.3 | 51 | -1 | -1.92 | 4.62 | 11,349 | 6,739 | 1.68 | 5.82 | -2,596 | -17 | +881 | -1,731 | 40.9 | +8 | 24,330 | -99 | 2,988 | 12.3 | | '24/01/16 | 52.8 | 53.3 | 51.4 | 52 | -0.8 | -1.52 | 3.6 | 11,296 | 5,905 | 1.91 | 5.88 | -1,616 | -10 | -168 | -1,795 | 41 | +91 | 24,322 | -347 | 3,087 | 12.7 | | '24/01/15 | 53 | 53.9 | 52.8 | 52.8 | +0.3 | +0.57 | 2.1 | 7,847 | 4,918 | 1.6 | 4.18 | +570 | -15.2 | -42.1 | +513 | 41 | -21 | 24,231 | +127 | 3,434 | 14.2 | | '24/01/12 | 52 | 52.9 | 52 | 52.5 | +1.6 | +3.14 | 1.77 | 13,717 | 6,931 | 1.98 | 7.2 | +4,251 | -15.2 | +220 | +4,456 | 41 | -829 | 24,252 | +222 | 3,307 | 13.6 | | '24/01/11 | 50.9 | 51.5 | 50.5 | 50.9 | +0.2 | +0.39 | 1.97 | 9,971 | 5,700 | 1.75 | 5.08 | -942 | -609 | +88.7 | -1,462 | 40.9 | -54 | 25,081 | -394 | 3,085 | 12.3 | | '24/01/10 | 51.7 | 51.9 | 50 | 50.7 | -1.7 | -3.24 | 3.63 | 19,100 | 10,034 | 1.9 | 9.7 | -992 | 0 | -320 | -1,312 | 41 | +145 | 25,135 | -152 | 3,479 | 13.8 | | '24/01/09 | 54.4 | 54.5 | 51.3 | 52.4 | -3.8 | -6.76 | 5.69 | 34,667 | 17,177 | 2.02 | 18.2 | -7,482 | -51 | -221 | -7,754 | 41 | +138 | 24,990 | -1,719 | 3,631 | 14.5 | | '24/01/08 | 57.9 | 57.9 | 55.8 | 56.2 | -1.7 | -2.94 | 3.63 | 20,985 | 12,183 | 1.72 | 11.9 | -3,976 | +138 | +159 | -3,679 | 41.3 | +185 | 24,852 | -305 | 5,350 | 21.5 | | '24/01/05 | 57.9 | 58.1 | 56.4 | 57.9 | +0.9 | +1.58 | 2.98 | 30,271 | 17,621 | 1.72 | 17.4 | -190 | 0 | -399 | -589 | 41.4 | +84 | 24,667 | +138 | 5,655 | 22.9 | | '24/01/04 | 55.9 | 59.3 | 55.2 | 57 | +2 | +3.64 | 7.45 | 54,235 | 29,340 | 1.85 | 31.1 | +4,536 | +316 | +373 | +5,225 | 41.4 | +414 | 24,583 | +457 | 5,517 | 22.4 | | '24/01/03 | 55.4 | 56.3 | 54.3 | 55 | +0.3 | +0.55 | 3.66 | 19,821 | 10,467 | 1.89 | 10.9 | -132 | +127 | +215 | +210 | 41.3 | +122 | 24,169 | +622 | 5,060 | 20.9 | | '24/01/02 | 57.6 | 58.6 | 54.7 | 54.7 | -0.3 | -0.55 | 7.09 | 37,597 | 17,856 | 2.11 | 21.2 | +2,112 | -8,593 | +336 | -6,145 | 41.3 | +1,758 | 24,047 | +238 | 4,438 | 18.5 | | '23/12/29 | 55.3 | 55.9 | 54.5 | 55 | -0.2 | -0.36 | 2.54 | 7,529 | 4,532 | 1.66 | 4.15 | -258 | +146 | +51.6 | -60.7 | 41.1 | +28 | 22,289 | -187 | 4,200 | 18.8 | | '23/12/28 | 56.9 | 57.2 | 55.1 | 55.2 | -1.4 | -2.47 | 3.71 | 13,638 | 9,240 | 1.48 | 7.59 | +77.6 | +23 | -279 | -179 | 41.1 | -419 | 22,261 | -462 | 4,387 | 19.7 | | '23/12/27 | 56.8 | 57.9 | 56.4 | 56.6 | +0.6 | +1.07 | 2.68 | 21,951 | 12,728 | 1.72 | 12.5 | +2,297 | -19.7 | -763 | +1,515 | 41.1 | -571 | 22,680 | +151 | 4,849 | 21.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 54 | 56.3 | 54 | 56 | +1.5 | +2.75 | 4.22 | 27,138 | 14,872 | 1.82 | 15 | +3,097 | +51 | -233 | +2,916 | 41.1 | -935 | 23,251 | +566 | 4,698 | 20.2 | | '23/12/25 | 58 | 58.9 | 54.2 | 54.5 | -5.6 | -9.32 | 7.82 | 52,826 | 32,901 | 1.61 | 29.6 | -3,955 | +528 | -1,270 | -4,696 | 41 | +539 | 24,186 | -1,658 | 4,132 | 17.1 | | '23/12/22 | 60 | 62.1 | 57.8 | 60.1 | +0.5 | +0.84 | 7.21 | 109,802 | 60,092 | 1.83 | 66.2 | +8,683 | +295 | -765 | +8,213 | 41 | -404 | 23,647 | -203 | 5,790 | 24.5 | | '23/12/21 | 54.5 | 59.9 | 53.6 | 59.6 | +5.1 | +9.36 | 11.6 | 82,923 | 47,358 | 1.75 | 47.3 | -1,242 | +107 | +1,520 | +385 | 40.8 | -1,213 | 24,051 | +1,800 | 5,993 | 24.9 | | '23/12/20 | 52.8 | 54.6 | 51.1 | 54.5 | +2.2 | +4.21 | 6.69 | 32,073 | 17,681 | 1.81 | 17.1 | +9,984 | +216 | +320 | +10,520 | 40.9 | -601 | 25,264 | +740 | 4,193 | 16.6 | | '23/12/19 | 53.1 | 54.1 | 52 | 52.3 | -0.6 | -1.13 | 3.97 | 49,205 | 25,061 | 1.96 | 26.1 | -149 | -2,138 | -190 | -2,477 | 40.6 | -6 | 25,865 | -298 | 3,453 | 13.4 | | '23/12/18 | 52.7 | 53.8 | 50.7 | 52.9 | +2.3 | +4.55 | 6.13 | 58,055 | 28,625 | 2.03 | 30.4 | +4,382 | -7,061 | +587 | -2,092 | 40.7 | +888 | 25,871 | +445 | 3,751 | 14.5 | | '23/12/15 | 49.6 | 51 | 49.3 | 50.6 | +1.55 | +3.16 | 3.47 | 23,016 | 10,694 | 2.15 | 11.6 | +9,253 | -8,028 | -100 | +1,125 | 40.5 | -398 | 24,983 | -225 | 3,306 | 13.2 | | '23/12/14 | 50.5 | 50.6 | 48.75 | 49.05 | -1.05 | -2.1 | 3.69 | 17,564 | 9,765 | 1.8 | 8.65 | +163 | -5,351 | -15.3 | -5,203 | 40.2 | +269 | 25,381 | -705 | 3,531 | 13.9 | | '23/12/13 | 52 | 52.1 | 49.7 | 50.1 | -1.7 | -3.28 | 4.63 | 17,026 | 8,729 | 1.95 | 8.62 | +254 | -3,623 | -235 | -3,604 | 40.2 | +1,113 | 25,112 | -194 | 4,236 | 16.9 | | '23/12/12 | 52.4 | 53.8 | 51.5 | 51.8 | -0.6 | -1.15 | 4.39 | 22,775 | 11,629 | 1.96 | 12 | +1,260 | -4,089 | +667 | -2,162 | 40.1 | +119 | 23,999 | -20 | 4,430 | 18.5 | | '23/12/11 | 52.1 | 53.6 | 51.7 | 52.4 | +1.3 | +2.54 | 3.72 | 16,285 | 8,910 | 1.83 | 8.57 | -2,253 | +314 | +154 | -1,785 | 40 | +2,723 | 23,880 | +97 | 4,450 | 18.6 | | '23/12/08 | 50.1 | 51.1 | 50.1 | 51.1 | +1 | +2 | 2 | 6,174 | 3,467 | 1.78 | 3.13 | -211 | +144 | +56.4 | -10.6 | 40.1 | +867 | 21,157 | -19 | 4,353 | 20.6 | | '23/12/07 | 50.9 | 51.2 | 50 | 50.1 | -1.2 | -2.34 | 2.34 | 6,534 | 4,147 | 1.58 | 3.3 | -660 | +316 | -88.6 | -433 | 40.1 | -224 | 20,290 | -99 | 4,372 | 21.5 | | '23/12/06 | 51.5 | 51.5 | 50.1 | 51.3 | -0.7 | -1.35 | 2.69 | 11,216 | 7,303 | 1.54 | 5.71 | -1,285 | +1,995 | -252 | +458 | 40.2 | -349 | 20,514 | -42 | 4,471 | 21.8 | | '23/12/05 | 52 | 53 | 50.6 | 52 | -0.5 | -0.95 | 4.57 | 25,699 | 14,856 | 1.73 | 13.3 | -1,314 | +2,082 | -679 | +89.3 | 40.4 | -637 | 20,863 | -52 | 4,513 | 21.6 | | '23/12/04 | 49.55 | 52.8 | 49.15 | 52.5 | +3.85 | +7.91 | 7.5 | 31,022 | 19,573 | 1.58 | 15.9 | -2,523 | +1,549 | +1,378 | +404 | 40.5 | +1,481 | 21,500 | +487 | 4,565 | 21.2 | | '23/12/01 | 46.75 | 48.7 | 46.75 | 48.65 | +1.95 | +4.18 | 4.18 | 14,190 | 8,032 | 1.77 | 6.83 | +4,040 | +1,296 | +123 | +5,459 | 40.6 | +17 | 20,019 | +759 | 4,078 | 20.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 46.55 | 47.5 | 46.55 | 46.7 | +0.15 | +0.32 | 2.04 | 5,715 | 3,373 | 1.69 | 2.68 | +33.7 | +285 | -15.3 | +303 | 40.4 | +12 | 20,002 | -1 | 3,319 | 16.6 | | '23/11/29 | 47 | 47.05 | 46.3 | 46.55 | -0.45 | -0.96 | 1.6 | 4,095 | 3,368 | 1.22 | 1.91 | -1,011 | +140 | -33.2 | -904 | 40.4 | -63 | 19,990 | -183 | 3,320 | 16.6 | | '23/11/28 | 46.25 | 47.2 | 45.9 | 47 | +1 | +2.17 | 2.83 | 8,039 | 5,313 | 1.51 | 3.77 | +1,095 | +762 | +107 | +1,963 | 40.5 | -190 | 20,053 | +152 | 3,503 | 17.5 | | '23/11/27 | 45.8 | 46.3 | 45.75 | 46 | +0.5 | +1.1 | 1.21 | 3,703 | 2,254 | 1.64 | 1.7 | +573 | +179 | +39.1 | +791 | 40.4 | -175 | 20,243 | +151 | 3,351 | 16.6 | | '23/11/24 | 45.7 | 45.8 | 45.4 | 45.5 | -0.25 | -0.55 | 0.87 | 3,010 | 2,338 | 1.29 | 1.37 | -1,087 | +87.5 | +14 | -985 | 40.4 | +88 | 20,418 | -64 | 3,200 | 15.7 | | '23/11/23 | 45.6 | 45.85 | 45.5 | 45.75 | +0.1 | +0.22 | 0.77 | 3,249 | 2,496 | 1.3 | 1.48 | -777 | +130 | -8.18 | -655 | 40.4 | +91 | 20,330 | -16 | 3,264 | 16.1 | | '23/11/22 | 46.8 | 46.8 | 45.55 | 45.65 | -0.9 | -1.93 | 2.69 | 6,840 | 4,355 | 1.57 | 3.14 | -2,974 | -8.85 | +46.8 | -2,936 | 40.4 | +425 | 20,239 | -354 | 3,280 | 16.2 | | '23/11/21 | 47.2 | 47.25 | 46.5 | 46.55 | -0.4 | -0.85 | 1.6 | 5,383 | 3,636 | 1.48 | 2.51 | -2,030 | -11 | -2.01 | -2,043 | 40.6 | +111 | 19,814 | -405 | 3,634 | 18.3 | | '23/11/20 | 47.25 | 47.25 | 46.8 | 46.95 | -0.3 | -0.63 | 0.95 | 3,010 | 3,207 | 0.94 | 1.42 | -643 | -31 | -38 | -712 | 40.6 | -44 | 19,703 | -487 | 4,039 | 20.5 | | '23/11/17 | 47.4 | 47.8 | 47.15 | 47.25 | -0.15 | -0.32 | 1.37 | 4,165 | 3,675 | 1.13 | 1.98 | +259 | -150 | -75 | +33.8 | 40.6 | -117 | 19,747 | -9 | 4,526 | 22.9 | | '23/11/16 | 47.85 | 47.85 | 47.2 | 47.4 | -0.45 | -0.94 | 1.36 | 5,202 | 4,313 | 1.21 | 2.47 | -128 | -172 | -418 | -718 | 40.8 | +63 | 19,864 | -361 | 4,535 | 22.8 | | '23/11/15 | 46.55 | 47.9 | 46.25 | 47.85 | +1.75 | +3.8 | 3.58 | 12,024 | 7,188 | 1.67 | 5.69 | +8,221 | -102 | +441 | +8,560 | 40.7 | -1,171 | 19,801 | +1,140 | 4,896 | 24.7 | | '23/11/14 | 46.25 | 47.8 | 45.9 | 46.1 | +0.35 | +0.77 | 4.15 | 12,472 | 7,510 | 1.66 | 5.81 | -991 | -24 | +158 | -856 | 40.5 | +532 | 20,972 | +38 | 3,756 | 17.9 | | '23/11/13 | 45.45 | 46.75 | 45.15 | 45.75 | +0.75 | +1.67 | 3.56 | 6,608 | 3,949 | 1.67 | 3.03 | +1,275 | -11 | +191 | +1,455 | 40.5 | -217 | 20,440 | +94 | 3,718 | 18.2 | | '23/11/10 | 46.15 | 46.15 | 45 | 45 | -1.35 | -2.91 | 2.48 | 5,976 | 4,363 | 1.37 | 2.71 | -3,010 | +15 | -10.6 | -3,005 | 40.4 | +278 | 20,657 | +27 | 3,624 | 17.5 | | '23/11/09 | 46 | 46.75 | 45.9 | 46.35 | +0.25 | +0.54 | 1.84 | 2,694 | 2,511 | 1.07 | 1.25 | +367 | +7 | +48.3 | +422 | 40.6 | -71 | 20,379 | +64 | 3,597 | 17.7 | | '23/11/08 | 46.3 | 46.65 | 45.95 | 46.1 | -0.15 | -0.32 | 1.51 | 3,222 | 2,773 | 1.16 | 1.49 | +229 | -10 | +2 | +221 | 40.5 | -56 | 20,450 | -5 | 3,533 | 17.3 | | '23/11/07 | 47 | 47.3 | 46.2 | 46.25 | -1.2 | -2.53 | 2.32 | 4,514 | 4,376 | 1.03 | 2.11 | -1,475 | -82 | -14.8 | -1,572 | 40.5 | +169 | 20,506 | -541 | 3,538 | 17.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 46.9 | 47.45 | 46.25 | 47.45 | -0.25 | -0.52 | 2.52 | 4,332 | 3,768 | 1.15 | 2.04 | +912 | +101 | -90.7 | +922 | 40.6 | -220 | 20,337 | +52 | 4,079 | 20.1 | | '23/11/03 | 47.45 | 47.95 | 47.25 | 47.7 | +0.6 | +1.27 | 1.49 | 3,683 | 3,104 | 1.19 | 1.75 | +1,197 | +193 | +81.4 | +1,472 | 40.5 | -141 | 20,557 | +177 | 4,027 | 19.6 | | '23/11/02 | 46.75 | 47.25 | 46.45 | 47.1 | +0.7 | +1.51 | 1.72 | 3,860 | 2,549 | 1.51 | 1.81 | +1,051 | +431 | -32 | +1,450 | 40.5 | -137 | 20,698 | +147 | 3,850 | 18.6 | | '23/11/01 | 46.3 | 46.85 | 45.8 | 46.4 | +0.2 | +0.43 | 2.27 | 3,350 | 2,828 | 1.18 | 1.55 | -605 | +617 | +44 | +56.4 | 40.5 | +15 | 20,835 | +16 | 3,703 | 17.8 | | '23/10/31 | 47.25 | 47.45 | 45.8 | 46.2 | -1.25 | -2.63 | 3.48 | 7,056 | 5,916 | 1.19 | 3.29 | -1,965 | +1,850 | -119 | -234 | 40.4 | -292 | 20,820 | -70 | 3,687 | 17.7 | | '23/10/30 | 45.7 | 47.45 | 45.5 | 47.45 | +1.95 | +4.29 | 4.29 | 8,697 | 5,161 | 1.69 | 4.07 | +2,482 | +2,008 | +41.1 | +4,531 | 40.6 | -484 | 21,112 | +131 | 3,757 | 17.8 | | '23/10/27 | 44.7 | 45.8 | 44.65 | 45.5 | +0.8 | +1.79 | 2.57 | 2,532 | 2,149 | 1.18 | 1.15 | +725 | +90 | -6.52 | +808 | 40.5 | -30 | 21,596 | +77 | 3,626 | 16.8 | | '23/10/26 | 44.5 | 45.05 | 44.05 | 44.7 | -0.05 | -0.11 | 2.23 | 3,460 | 2,550 | 1.36 | 1.55 | -112 | +838 | -147 | +579 | 40.4 | -46 | 21,626 | +1 | 3,549 | 16.4 | | '23/10/25 | 44.7 | 44.95 | 44.45 | 44.75 | +0.15 | +0.34 | 1.12 | 1,991 | 1,603 | 1.24 | 0.89 | -48 | +136 | +5 | +92.8 | 40.5 | +127 | 21,672 | -18 | 3,548 | 16.4 | | '23/10/24 | 44.55 | 44.8 | 44.3 | 44.6 | +0.1 | +0.22 | 1.12 | 1,913 | 1,543 | 1.24 | 0.85 | -420 | +135 | +4.98 | -280 | 40.5 | +17 | 21,545 | -95 | 3,566 | 16.6 | | '23/10/23 | 44.95 | 45.2 | 44.5 | 44.5 | -0.4 | -0.89 | 1.56 | 2,448 | 1,748 | 1.4 | 1.1 | +292 | -141 | +12 | +163 | 40.6 | -59 | 21,528 | +151 | 3,661 | 17 | | '23/10/20 | 45.2 | 45.2 | 44.3 | 44.9 | -0.7 | -1.54 | 1.97 | 4,447 | 3,300 | 1.35 | 1.99 | -593 | +705 | -164 | -52.4 | 40.5 | +37 | 21,587 | -59 | 3,510 | 16.3 | | '23/10/19 | 44.7 | 46.1 | 44.7 | 45.6 | +0.75 | +1.67 | 3.12 | 5,250 | 3,284 | 1.6 | 2.39 | +1,968 | -596 | -90.2 | +1,281 | 40.6 | -18 | 21,550 | +141 | 3,569 | 16.6 | | '23/10/18 | 44.7 | 45.2 | 44.3 | 44.85 | +0.15 | +0.34 | 2.01 | 5,269 | 3,801 | 1.39 | 2.36 | -585 | +636 | +358 | +409 | 40.5 | -72 | 21,568 | -147 | 3,428 | 15.9 | | '23/10/17 | 44.9 | 45.4 | 44.6 | 44.7 | -0.3 | -0.67 | 1.78 | 3,036 | 2,390 | 1.27 | 1.37 | +390 | +81 | +128 | +599 | 40.6 | -148 | 21,640 | -37 | 3,575 | 16.5 | | '23/10/16 | 44.25 | 45.25 | 43.7 | 45 | +0.75 | +1.69 | 3.5 | 5,584 | 3,671 | 1.52 | 2.48 | +469 | +542 | -74.2 | +936 | 40.5 | -266 | 21,788 | +8 | 3,612 | 16.6 | | '23/10/13 | 45.3 | 45.55 | 44.25 | 44.25 | -1.4 | -3.07 | 2.85 | 8,345 | 5,779 | 1.44 | 3.73 | -3,176 | 0 | +113 | -3,063 | 40.5 | +217 | 22,054 | -20 | 3,604 | 16.3 | | '23/10/12 | 45.35 | 45.85 | 44.95 | 45.65 | +0.4 | +0.88 | 1.99 | 3,734 | 2,431 | 1.54 | 1.7 | -440 | +81 | +177 | -182 | 40.6 | +35 | 21,837 | +20 | 3,624 | 16.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 47.2 | 47.2 | 45.05 | 45.25 | -1.7 | -3.62 | 4.58 | 8,218 | 5,208 | 1.58 | 3.75 | -1,673 | +63 | -94.3 | -1,704 | 40.6 | -277 | 21,802 | +233 | 3,604 | 16.5 | | '23/10/06 | 47.15 | 47.3 | 46.55 | 46.95 | +0.2 | +0.43 | 1.6 | 2,937 | 2,018 | 1.46 | 1.38 | +79.8 | -33 | +112 | +159 | 40.7 | -58 | 22,079 | +11 | 3,371 | 15.3 | | '23/10/05 | 46.6 | 47.3 | 46.4 | 46.75 | +0.4 | +0.86 | 1.94 | 3,277 | 2,141 | 1.53 | 1.54 | +178 | +95.4 | +32 | +305 | 40.7 | -109 | 22,137 | +114 | 3,360 | 15.2 | | '23/10/04 | 45.5 | 46.6 | 45.4 | 46.35 | +0.35 | +0.76 | 2.61 | 5,416 | 3,962 | 1.37 | 2.5 | -484 | +1,057 | -38 | +535 | 40.7 | -18 | 22,246 | +11 | 3,246 | 14.6 | | '23/10/03 | 47.15 | 47.35 | 46 | 46 | -1.35 | -2.85 | 2.85 | 6,981 | 4,589 | 1.52 | 3.25 | -3,446 | +166 | -280 | -3,561 | 40.8 | +365 | 22,264 | -334 | 3,235 | 14.5 | | '23/10/02 | 48.45 | 48.45 | 47.1 | 47.35 | -0.95 | -1.97 | 2.8 | 6,166 | 4,244 | 1.45 | 2.93 | -1,946 | +152 | -353 | -2,148 | 40.9 | +240 | 21,899 | -454 | 3,569 | 16.3 | | '23/09/28 | 48.95 | 49.45 | 48.3 | 48.3 | -0.1 | -0.21 | 2.38 | 3,547 | 2,829 | 1.25 | 1.73 | -577 | +84 | +54.8 | -438 | 40.9 | +44 | 21,659 | -93 | 4,023 | 18.6 | | '23/09/27 | 48.75 | 49.8 | 48.25 | 48.4 | -0.3 | -0.62 | 3.18 | 4,730 | 3,633 | 1.3 | 2.31 | -1,013 | +311 | -116 | -818 | 41 | +80 | 21,615 | -80 | 4,116 | 19 | | '23/09/26 | 49.15 | 49.3 | 48.55 | 48.7 | -0.5 | -1.02 | 1.52 | 3,230 | 2,654 | 1.22 | 1.58 | -225 | +280 | -115 | -60.4 | 41 | +63 | 21,535 | -23 | 4,196 | 19.5 | | '23/09/25 | 49.55 | 49.6 | 48.7 | 49.2 | -0.3 | -0.61 | 1.82 | 4,142 | 3,293 | 1.26 | 2.03 | -495 | +399 | -90.6 | -186 | 41 | +68 | 21,472 | -12 | 4,219 | 19.6 | | '23/09/22 | 49.55 | 50.3 | 49.25 | 49.5 | -0.3 | -0.6 | 2.11 | 4,157 | 3,116 | 1.33 | 2.06 | -575 | +497 | -179 | -257 | 41 | -168 | 21,404 | -39 | 4,231 | 19.8 | | '23/09/21 | 51 | 51.5 | 49.65 | 49.8 | -1.5 | -2.92 | 3.61 | 8,218 | 7,385 | 1.11 | 4.13 | -2,091 | +662 | -81.5 | -1,511 | 41.1 | +287 | 21,572 | -157 | 4,270 | 19.8 | | '23/09/20 | 50.8 | 52.3 | 50.6 | 51.3 | +0.8 | +1.58 | 3.37 | 11,590 | 7,249 | 1.6 | 5.98 | +1,670 | +277 | +186 | +2,134 | 41.2 | -389 | 21,285 | +130 | 4,427 | 20.8 | | '23/09/19 | 50.9 | 51.3 | 49.9 | 50.5 | -0.4 | -0.79 | 2.75 | 7,697 | 5,605 | 1.37 | 3.9 | -531 | +1,224 | +78.7 | +771 | 41.2 | -445 | 21,674 | +79 | 4,297 | 19.8 | | '23/09/18 | 50.2 | 51.2 | 49.55 | 50.9 | +0.3 | +0.59 | 3.26 | 8,278 | 5,069 | 1.63 | 4.19 | +1,174 | +356 | -208 | +1,323 | 41.2 | -329 | 22,119 | +95 | 4,218 | 19.1 | | '23/09/15 | 49.15 | 51.8 | 49.1 | 50.6 | +1.75 | +3.58 | 5.53 | 43,593 | 15,992 | 2.73 | 22.1 | +18,033 | -16,866 | +300 | +1,466 | 41.2 | -97 | 22,448 | -24 | 4,123 | 18.4 | | '23/09/14 | 47 | 48.85 | 47 | 48.85 | +2.2 | +4.72 | 3.97 | 12,335 | 7,848 | 1.57 | 5.96 | +3,808 | +1,133 | +24.4 | +4,966 | 40.6 | -499 | 22,545 | +265 | 4,147 | 18.4 | | '23/09/13 | 46.8 | 46.8 | 46.1 | 46.65 | -0.15 | -0.32 | 1.5 | 3,990 | 3,380 | 1.18 | 1.85 | -1,881 | +1,055 | -47 | -873 | 40.4 | +80 | 23,044 | -152 | 3,882 | 16.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 45.85 | 46.8 | 45.75 | 46.8 | +0.8 | +1.74 | 2.28 | 5,747 | 3,412 | 1.68 | 2.67 | -812 | +2,071 | +77 | +1,336 | 40.5 | -210 | 22,964 | -2 | 4,034 | 17.6 | | '23/09/11 | 46.15 | 46.5 | 45.55 | 46 | -0.3 | -0.65 | 2.05 | 5,088 | 3,260 | 1.56 | 2.34 | -1,696 | +1,841 | -42 | +103 | 40.5 | -89 | 23,174 | -93 | 4,036 | 17.4 | | '23/09/08 | 46 | 46.8 | 45.95 | 46.3 | +0.65 | +1.42 | 1.86 | 5,646 | 3,424 | 1.65 | 2.62 | +845 | +1,213 | -150 | +1,908 | 40.6 | -405 | 23,263 | +282 | 4,129 | 17.7 | | '23/09/07 | 45.9 | 46.3 | 45.65 | 45.65 | -0.65 | -1.4 | 1.4 | 4,460 | 3,192 | 1.4 | 2.05 | -2,351 | +703 | -174 | -1,821 | 40.6 | +204 | 23,668 | -421 | 3,847 | 16.3 | | '23/09/06 | 47.9 | 47.9 | 46.1 | 46.3 | -1 | -2.11 | 3.81 | 6,148 | 4,537 | 1.36 | 2.87 | -2,517 | +804 | -325 | -2,038 | 40.6 | +434 | 23,464 | -21 | 4,268 | 18.2 | | '23/09/05 | 46.6 | 47.5 | 46.55 | 47.3 | +0.8 | +1.72 | 2.04 | 5,542 | 4,216 | 1.31 | 2.61 | +793 | +984 | -86 | +1,691 | 40.7 | -424 | 23,030 | +155 | 4,289 | 18.6 | | '23/09/04 | 45.25 | 46.8 | 45.05 | 46.5 | +1.6 | +3.56 | 3.9 | 8,760 | 5,271 | 1.66 | 4.05 | +2,568 | +832 | +93.3 | +3,493 | 40.7 | -488 | 23,454 | +140 | 4,134 | 17.6 | | '23/09/01 | 45.5 | 45.55 | 44.9 | 44.9 | -0.4 | -0.88 | 1.43 | 4,561 | 3,373 | 1.35 | 2.06 | -1,578 | +205 | -54.3 | -1,427 | 40.6 | +32 | 23,942 | +262 | 3,994 | 16.7 | | '23/08/31 | 46.15 | 46.55 | 45.3 | 45.3 | -0.55 | -1.2 | 2.73 | 6,798 | 3,130 | 2.17 | 3.1 | -2,231 | +517 | -5.7 | -1,720 | 40.7 | +124 | 23,910 | -200 | 3,732 | 15.6 | | '23/08/30 | 45.6 | 45.9 | 45.45 | 45.85 | +0.5 | +1.1 | 0.99 | 3,267 | 2,439 | 1.34 | 1.5 | +726 | +419 | -5.01 | +1,141 | 40.8 | -176 | 23,786 | +93 | 3,932 | 16.5 | | '23/08/29 | 46 | 46.1 | 45.35 | 45.35 | -0.75 | -1.63 | 1.63 | 6,961 | 4,916 | 1.42 | 3.17 | +3,084 | +5 | +121 | +3,211 | 40.7 | +440 | 23,962 | -203 | 3,839 | 16 | | '23/08/28 | 46 | 46.35 | 45.25 | 46.1 | +0.2 | +0.44 | 2.4 | 3,310 | 2,502 | 1.32 | 1.52 | +317 | +480 | -89.8 | +707 | 40.8 | -186 | 23,522 | +148 | 4,042 | 17.2 | | '23/08/25 | 45.9 | 46.45 | 45.7 | 45.9 | -0.1 | -0.22 | 1.63 | 4,332 | 3,182 | 1.36 | 2 | -484 | +603 | -126 | -6.27 | 40.8 | +81 | 23,708 | +114 | 3,894 | 16.4 | | '23/08/24 | 47.8 | 47.8 | 46 | 46 | -1.55 | -3.26 | 3.79 | 10,526 | 7,968 | 1.32 | 4.9 | -3,906 | +228 | -282 | -3,959 | 40.8 | +736 | 23,627 | +67 | 3,780 | 16 | | '23/08/23 | 49 | 49.65 | 47.45 | 47.55 | -1.15 | -2.36 | 4.52 | 7,813 | 5,218 | 1.5 | 3.76 | -3,004 | +209 | +32.6 | -2,763 | 41 | -137 | 22,891 | -208 | 3,713 | 16.2 | | '23/08/22 | 49.5 | 49.5 | 48.25 | 48.7 | -0.6 | -1.22 | 2.54 | 6,137 | 4,003 | 1.53 | 2.99 | -797 | +52.5 | +268 | -477 | 41.1 | -162 | 23,028 | -90 | 3,921 | 17 | | '23/08/21 | 50.5 | 50.5 | 49.15 | 49.3 | -1.2 | -2.38 | 2.67 | 6,614 | 5,160 | 1.28 | 3.28 | -1,524 | +175 | -45 | -1,394 | 41.1 | +22 | 23,190 | +8 | 4,011 | 17.3 | | '23/08/18 | 48 | 51.8 | 47.75 | 50.5 | +2.6 | +5.43 | 8.46 | 15,539 | 10,504 | 1.48 | 7.84 | +3,084 | +5 | +121 | +3,211 | 41.2 | -496 | 23,168 | +177 | 4,003 | 17.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 47.3 | 48 | 46.1 | 47.9 | +0.3 | +0.63 | 3.99 | 7,843 | 5,556 | 1.41 | 3.71 | +1,746 | +128 | -180 | +1,694 | 41 | -653 | 23,664 | +193 | 3,826 | 16.2 | | '23/08/16 | 48.5 | 48.8 | 47.3 | 47.6 | -1.4 | -2.86 | 3.06 | 7,791 | 5,548 | 1.4 | 3.72 | +1,093 | +120 | -346 | +868 | 41 | -1,013 | 24,317 | -31 | 3,633 | 14.9 | | '23/08/15 | 49.95 | 49.95 | 48.9 | 49 | -0.5 | -1.01 | 2.12 | 3,640 | 3,109 | 1.17 | 1.79 | -1,200 | +95 | +80.6 | -1,024 | 40.9 | +11 | 25,330 | -182 | 3,664 | 14.5 | | '23/08/14 | 50.6 | 50.6 | 49.5 | 49.5 | -1.1 | -2.17 | 2.17 | 3,432 | 2,799 | 1.23 | 1.71 | -762 | +484 | +350 | +71.2 | 40.9 | -318 | 25,319 | -60 | 3,846 | 15.2 | | '23/08/11 | 50.1 | 50.6 | 49.2 | 50.6 | +0.5 | +1 | 2.79 | 5,738 | 3,603 | 1.59 | 2.87 | +372 | +217 | +430 | +1,019 | 41 | -514 | 25,637 | -561 | 3,906 | 15.2 | | '23/08/10 | 50.1 | 50.3 | 49.35 | 50.1 | 0 | 0 | 1.9 | 4,215 | 3,185 | 1.32 | 2.1 | -282 | +654 | -66.7 | +306 | 40.9 | -257 | 26,151 | +7 | 4,467 | 17.1 | | '23/08/09 | 50.4 | 50.6 | 49.8 | 50.1 | 0 | 0 | 1.6 | 2,577 | 2,246 | 1.15 | 1.29 | -3,905 | +275 | -322 | -3,952 | 40.9 | +1 | 26,408 | +56 | 4,460 | 16.9 | | '23/08/08 | 50.7 | 50.8 | 49.65 | 50.1 | -0.4 | -0.79 | 2.28 | 5,280 | 3,820 | 1.38 | 2.65 | -1,979 | +103 | -202 | -2,078 | 40.9 | +198 | 26,407 | +1 | 4,404 | 16.7 | | '23/08/07 | 51.2 | 51.2 | 50.2 | 50.5 | -1.1 | -2.13 | 1.94 | 4,449 | 3,471 | 1.28 | 2.24 | -941 | +33 | -302 | -1,210 | 41 | +165 | 26,209 | -27 | 4,403 | 16.8 | | '23/08/04 | 51.1 | 51.8 | 51.1 | 51.6 | +0.5 | +0.98 | 1.37 | 4,911 | 2,935 | 1.67 | 2.53 | +364 | +147 | +72.7 | +583 | 41 | -189 | 26,044 | -605 | 4,430 | 17 | | '23/08/02 | 50.7 | 51.5 | 50.1 | 51.1 | 0 | 0 | 2.74 | 4,242 | 3,908 | 1.09 | 2.15 | -273 | +76 | -84.2 | -281 | 40.9 | +3 | 26,233 | -434 | 5,035 | 19.2 | | '23/08/01 | 50.5 | 51.4 | 50.5 | 51.1 | +0.7 | +1.39 | 1.79 | 4,209 | 2,341 | 1.8 | 2.15 | +957 | +3 | +149 | +1,109 | 41 | -125 | 26,230 | -169 | 5,469 | 20.9 | | '23/07/31 | 52.3 | 52.4 | 50.1 | 50.4 | -1.4 | -2.7 | 4.44 | 6,621 | 5,932 | 1.12 | 3.37 | -3,155 | +15 | +110 | -3,030 | 40.9 | +410 | 26,355 | +33 | 5,638 | 21.4 | | '23/07/28 | 50.7 | 51.8 | 50.7 | 51.8 | +1.4 | +2.78 | 2.18 | 7,681 | 5,716 | 1.34 | 3.95 | +1,380 | -21 | +231 | +1,590 | 41 | -416 | 25,945 | +6 | 5,605 | 21.6 | | '23/07/27 | 50 | 50.6 | 49.9 | 50.4 | +0.95 | +1.92 | 1.42 | 5,166 | 4,135 | 1.25 | 2.6 | +1,202 | -1 | -48.8 | +1,153 | 41 | -321 | 26,361 | +32 | 5,599 | 21.2 | | '23/07/26 | 49.2 | 50.2 | 49 | 49.45 | +0.25 | +0.51 | 2.44 | 5,215 | 4,162 | 1.25 | 2.59 | -204 | +89 | +46.6 | -68.4 | 41 | +27 | 26,682 | +120 | 5,567 | 20.9 | | '23/07/25 | 49.35 | 49.7 | 49.1 | 49.2 | -0.1 | -0.2 | 1.22 | 3,741 | 3,116 | 1.2 | 1.85 | -157 | +9 | +43 | -105 | 40.9 | -11 | 26,655 | +92 | 5,447 | 20.4 | | '23/07/24 | 50.6 | 50.7 | 49.15 | 49.3 | -1.6 | -3.14 | 3.05 | 6,956 | 5,026 | 1.38 | 3.45 | -2,241 | +5 | -354 | -2,589 | 40.9 | +97 | 26,666 | +126 | 5,355 | 20.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 51.5 | 51.7 | 50.6 | 50.9 | -1 | -1.93 | 2.12 | 5,946 | 4,723 | 1.26 | 3.03 | -2,167 | +5 | -245 | -2,407 | 41 | +231 | 26,569 | -928 | 5,229 | 19.7 | | '23/07/20 | 50.9 | 51.9 | 50.9 | 51.9 | +1 | +1.96 | 1.96 | 6,127 | 3,594 | 1.7 | 3.16 | +2,227 | -19 | -92.9 | +2,115 | 41.1 | -360 | 26,338 | 0 | 6,157 | 23.4 | | '23/07/19 | 50.6 | 51.7 | 50.4 | 50.9 | +0.5 | +0.99 | 2.58 | 7,158 | 4,897 | 1.46 | 3.65 | +705 | -254 | +162 | +612 | 41 | +31 | 26,698 | -242 | 6,157 | 23.1 | | '23/07/18 | 51.3 | 52 | 50.3 | 50.4 | -0.6 | -1.18 | 3.33 | 9,228 | 8,640 | 1.07 | 4.71 | -938 | -219 | +43.2 | -1,114 | 41 | +95 | 26,667 | -62 | 6,399 | 24 | | '23/07/17 | 50.9 | 51.4 | 50.2 | 51 | +0.6 | +1.19 | 2.38 | 6,476 | 5,220 | 1.24 | 3.3 | +522 | -150 | -116 | +256 | 41 | +3 | 26,572 | -20 | 6,461 | 24.3 | | '23/07/14 | 49.6 | 51 | 49.6 | 50.4 | +1.1 | +2.23 | 2.84 | 7,849 | 5,528 | 1.42 | 3.96 | +1,307 | -192 | +139 | +1,254 | 41 | -234 | 26,569 | +3 | 6,481 | 24.4 | | '23/07/13 | 51.7 | 51.8 | 49.3 | 49.3 | -2.3 | -4.46 | 4.84 | 16,086 | 11,724 | 1.37 | 8.08 | -685 | -72 | +428 | -328 | 40.9 | -213 | 26,803 | +184 | 6,478 | 24.2 | | '23/07/12 | 53.4 | 53.6 | 51.2 | 51.6 | -2 | -3.73 | 4.48 | 11,075 | 7,991 | 1.39 | 5.76 | +403 | +118 | -131 | +391 | 40.9 | +85 | 27,016 | +38 | 6,294 | 23.3 | | '23/07/11 | 53.9 | 54.3 | 53.3 | 53.6 | 0 | 0 | 1.87 | 6,960 | 4,487 | 1.55 | 3.74 | +321 | 0 | +52.7 | +374 | 40.9 | -226 | 26,931 | -16 | 6,256 | 23.2 | | '23/07/10 | 56.3 | 56.3 | 53.5 | 53.6 | -3.1 | -5.47 | 4.94 | 15,341 | 10,605 | 1.45 | 8.36 | -2,159 | +7 | -261 | -2,413 | 40.8 | +386 | 27,157 | +334 | 6,272 | 23.1 | | '23/07/07 | 57.2 | 57.6 | 56.3 | 56.7 | -0.9 | -1.56 | 2.26 | 12,720 | 7,867 | 1.62 | 7.22 | +520 | -159 | -91.9 | +269 | 40.9 | +96 | 26,771 | -490 | 5,938 | 22.2 | | '23/07/06 | 57.6 | 58.4 | 57.1 | 57.6 | -0.1 | -0.17 | 2.25 | 9,862 | 7,064 | 1.4 | 5.69 | +1,042 | -276 | +152 | +918 | 40.8 | -178 | 26,675 | -292 | 6,428 | 24.1 | | '23/07/05 | 58 | 58.5 | 56.1 | 57.7 | +0.4 | +0.7 | 4.19 | 24,325 | 13,073 | 1.86 | 14 | +506 | -269 | +545 | +782 | 40.7 | -271 | 26,853 | -2,404 | 6,720 | 25 | | '23/07/04 | 59 | 63.4 | 57.3 | 57.3 | -1.6 | -2.72 | 10.4 | 66,342 | 36,618 | 1.81 | 40 | -3,981 | -635 | -1,098 | -5,714 | 40.4 | -330 | 27,124 | +3,860 | 9,124 | 33.6 | | '23/07/03 | 56.2 | 59.2 | 55.8 | 58.9 | +4.9 | +9.07 | 6.3 | 35,564 | 18,932 | 1.88 | 20.6 | +2,220 | -82 | -1,080 | +1,058 | 40.6 | +1,331 | 27,454 | +5,264 | 5,264 | 19.2 | | '23/06/30 | 57.7 | 60 | 57.6 | 59 | +1.7 | +2.97 | 4.19 | 20,196 | 12,330 | 1.64 | 11.9 | -1,587 | +1,284 | +1,401 | +1,098 | 40.5 | -800 | 26,123 | 0 | 0 | 0 | | '23/06/29 | 58.4 | 58.5 | 57.2 | 57.3 | -1.1 | -1.88 | 2.23 | 8,388 | 6,548 | 1.28 | 4.84 | -2,212 | +12 | +599 | -1,601 | 40.5 | +293 | 26,923 | 0 | 0 | 0 | | '23/06/28 | 59.8 | 59.8 | 58.1 | 58.4 | -0.4 | -0.68 | 2.89 | 5,761 | 4,254 | 1.35 | 3.37 | -833 | +1 | +199 | -633 | 40.6 | +510 | 26,630 | -99 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 58.8 | 59.8 | 58.4 | 58.8 | 0 | 0 | 2.38 | 4,627 | 3,442 | 1.34 | 2.73 | -760 | +29 | +171 | -560 | 40.8 | -368 | 26,120 | -612 | 99 | 0.38 | | '23/06/26 | 60.2 | 60.5 | 58.8 | 58.8 | -1.4 | -2.33 | 2.82 | 7,328 | 4,931 | 1.49 | 4.36 | -3,025 | +2 | +28.9 | -2,994 | 40.9 | -283 | 26,488 | -636 | 711 | 2.68 | | '23/06/21 | 61 | 61.3 | 59.2 | 60.2 | -0.8 | -1.31 | 3.44 | 8,971 | 6,644 | 1.35 | 5.39 | -2,813 | -7 | +67.1 | -2,753 | 41 | -121 | 26,771 | -203 | 1,347 | 5.03 | | '23/06/20 | 61.4 | 61.8 | 60.9 | 61 | -0.1 | -0.16 | 1.47 | 3,576 | 2,532 | 1.41 | 2.19 | -130 | -7.21 | +115 | -22.4 | 41 | -61 | 26,892 | -275 | 1,550 | 5.76 | | '23/06/19 | 63 | 63 | 61.1 | 61.1 | -1.5 | -2.4 | 3.04 | 6,657 | 4,955 | 1.34 | 4.11 | -2,616 | +4 | -102 | -2,714 | 41 | +43 | 26,953 | -336 | 1,825 | 6.77 | | '23/06/16 | 61.8 | 63 | 61.7 | 62.6 | +0.9 | +1.46 | 2.11 | 9,919 | 5,103 | 1.94 | 6.21 | +998 | +2,428 | +106 | +3,531 | 41.2 | -621 | 26,910 | 0 | 2,161 | 8.03 | | '23/06/15 | 62.4 | 62.8 | 61.6 | 61.7 | -0.5 | -0.8 | 1.93 | 5,417 | 4,274 | 1.27 | 3.36 | -918 | +487 | -181 | -612 | 41.2 | -255 | 27,531 | -52 | 2,161 | 7.85 | | '23/06/14 | 62 | 63.3 | 61.7 | 62.2 | +0.4 | +0.65 | 2.59 | 8,839 | 5,373 | 1.65 | 5.52 | -119 | +611 | +505 | +997 | 41.2 | -497 | 27,786 | -379 | 2,213 | 7.96 | | '23/06/13 | 62.5 | 62.5 | 61.4 | 61.8 | -0.3 | -0.48 | 1.77 | 7,829 | 4,704 | 1.66 | 4.85 | -2,547 | +585 | +145 | -1,816 | 41.2 | -254 | 28,283 | -177 | 2,592 | 9.16 | | '23/06/12 | 61.9 | 62.2 | 60.8 | 62.1 | +0.3 | +0.49 | 2.27 | 8,247 | 5,072 | 1.63 | 5.08 | -2,707 | +796 | +81.1 | -1,829 | 41.4 | -315 | 28,537 | -84 | 2,769 | 9.7 | | '23/06/09 | 61.8 | 61.9 | 60.8 | 61.8 | +0.3 | +0.49 | 1.79 | 9,477 | 7,046 | 1.35 | 5.83 | -2,253 | +570 | -261 | -1,945 | 41.5 | +216 | 28,852 | +107 | 2,853 | 9.89 | | '23/06/08 | 59.9 | 62.5 | 59.8 | 61.5 | +1.7 | +2.84 | 4.52 | 19,236 | 11,259 | 1.71 | 11.8 | +1,251 | +448 | +970 | +2,668 | 41.6 | -615 | 28,636 | +216 | 2,746 | 9.59 | | '23/06/07 | 60 | 60.1 | 59.3 | 59.8 | +0.3 | +0.5 | 1.34 | 9,041 | 5,661 | 1.6 | 5.41 | -787 | +197 | -285 | -875 | 41.5 | -516 | 29,251 | -109 | 2,530 | 8.65 | | '23/06/06 | 58.5 | 59.5 | 58.4 | 59.5 | +1.5 | +2.59 | 1.9 | 10,248 | 5,669 | 1.81 | 6.06 | +2,657 | +186 | +483 | +3,326 | 41.6 | -1,055 | 29,767 | +123 | 2,639 | 8.87 | | '23/06/05 | 58.3 | 58.5 | 57.8 | 58 | -0.1 | -0.17 | 1.2 | 5,664 | 3,736 | 1.52 | 3.3 | -1,023 | +257 | -165 | -930 | 41.5 | +180 | 30,822 | -69 | 2,516 | 8.16 | | '23/06/02 | 57.7 | 58.3 | 57.4 | 58.1 | +1 | +1.75 | 1.58 | 8,211 | 4,699 | 1.75 | 4.76 | +2,772 | +457 | -132 | +3,096 | 41.5 | -545 | 30,642 | -55 | 2,585 | 8.44 | | '23/06/01 | 58.3 | 58.3 | 56.8 | 57.1 | -0.9 | -1.55 | 2.59 | 11,185 | 7,559 | 1.48 | 6.41 | -2,382 | -16 | -27.3 | -2,425 | 41.4 | +294 | 31,187 | +197 | 2,640 | 8.47 | | '23/05/31 | 58.9 | 59.4 | 58 | 58 | -0.7 | -1.19 | 2.39 | 9,693 | 5,309 | 1.83 | 5.66 | -3,558 | -2.05 | +215 | -3,345 | 41.5 | +321 | 30,893 | -188 | 2,443 | 7.91 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 60.5 | 60.5 | 58.7 | 58.7 | -1.3 | -2.17 | 3 | 8,362 | 6,355 | 1.32 | 4.95 | -4,028 | -9 | -327 | -4,364 | 41.7 | +614 | 30,572 | +70 | 2,631 | 8.61 | | '23/05/29 | 59.5 | 60.5 | 59.3 | 60 | +1.1 | +1.87 | 2.04 | 5,195 | 3,328 | 1.56 | 3.12 | +1,144 | -8 | +304 | +1,440 | 41.7 | -430 | 29,958 | -303 | 2,561 | 8.55 | | '23/05/26 | 58.7 | 59.6 | 58.5 | 58.9 | +0.2 | +0.34 | 1.87 | 5,195 | 3,597 | 1.44 | 3.07 | -795 | -17 | -115 | -927 | 41.7 | -47 | 30,388 | -814 | 2,864 | 9.42 | | '23/05/25 | 60.1 | 60.1 | 58.7 | 58.7 | -1.4 | -2.33 | 2.33 | 7,065 | 4,864 | 1.45 | 4.19 | -2,596 | -12 | -593 | -3,201 | 41.7 | +123 | 30,435 | -77 | 3,678 | 12.1 | | '23/05/24 | 60.1 | 60.8 | 60 | 60.1 | 0 | 0 | 1.33 | 3,859 | 2,745 | 1.41 | 2.32 | -477 | -1 | +165 | -313 | 41.8 | +44 | 30,312 | -47 | 3,755 | 12.4 | | '23/05/23 | 60.1 | 60.7 | 59.9 | 60.1 | -0.1 | -0.17 | 1.33 | 3,400 | 2,592 | 1.31 | 2.05 | +339 | +284 | -13 | +610 | 41.8 | -112 | 30,268 | +7 | 3,802 | 12.6 | | '23/05/22 | 60.5 | 61 | 59.3 | 60.2 | -0.1 | -0.17 | 2.82 | 9,615 | 5,970 | 1.61 | 5.78 | -1,993 | +10 | +215 | -1,768 | 42.2 | +211 | 30,380 | -118 | 3,795 | 12.5 | | '23/05/19 | 60 | 60.8 | 59.7 | 60.3 | +0.7 | +1.17 | 1.85 | 8,037 | 4,748 | 1.69 | 4.84 | +1,388 | +11 | +245 | +1,644 | 42.3 | 0 | 30,169 | -20 | 3,913 | 13 | | '23/05/18 | 60.2 | 60.6 | 59.6 | 59.6 | -0.6 | -1 | 1.66 | 6,647 | 4,195 | 1.58 | 3.98 | -1,402 | +21 | +306 | -1,075 | 42.3 | +36 | 30,169 | +400 | 3,933 | 13 | | '23/05/17 | 60.1 | 60.4 | 59.5 | 60.2 | +0.6 | +1.01 | 1.51 | 8,239 | 5,605 | 1.47 | 4.94 | -186 | +4 | +1,326 | +1,144 | 42.3 | -315 | 30,133 | -460 | 3,533 | 11.7 | | '23/05/16 | 60.1 | 60.3 | 59.4 | 59.6 | -0.6 | -1 | 1.5 | 6,516 | 4,774 | 1.36 | 3.9 | -1,235 | +1 | +718 | -516 | 42.3 | +123 | 30,448 | +35 | 3,993 | 13.1 | | '23/05/15 | 58.8 | 60.4 | 57.8 | 60.2 | +1 | +1.69 | 4.39 | 7,125 | 4,581 | 1.56 | 4.23 | +1,895 | +13 | +382 | +2,290 | 42.4 | -603 | 30,325 | -89 | 3,958 | 13.1 | | '23/05/12 | 58.7 | 59.5 | 58.7 | 59.2 | +0.1 | +0.17 | 1.35 | 5,246 | 3,466 | 1.51 | 3.1 | -1,054 | +20 | +328 | -706 | 42.4 | -106 | 30,928 | -98 | 4,047 | 13.1 | | '23/05/11 | 60.7 | 61.1 | 59.1 | 59.1 | -2.5 | -4.06 | 3.25 | 12,604 | 8,666 | 1.45 | 7.56 | -4,304 | +22 | +751 | -3,532 | 42.4 | +349 | 31,034 | -485 | 4,145 | 13.4 | | '23/05/10 | 60.4 | 62 | 60.1 | 61.6 | +1.4 | +2.33 | 3.16 | 8,503 | 5,866 | 1.45 | 5.21 | +2,342 | +6 | +281 | +2,629 | 42.6 | -840 | 30,685 | -400 | 4,630 | 15.1 | | '23/05/09 | 59.8 | 60.6 | 59.5 | 60.2 | +0.8 | +1.35 | 1.85 | 6,577 | 4,206 | 1.56 | 3.96 | +1,626 | +35 | +217 | +1,878 | 42.5 | -150 | 31,525 | +345 | 5,030 | 16 | | '23/05/08 | 59.6 | 60.1 | 59.1 | 59.4 | -0.1 | -0.17 | 1.68 | 5,330 | 4,393 | 1.21 | 3.17 | -568 | +12 | +12.8 | -543 | 42.5 | +9 | 31,675 | +42 | 4,685 | 14.8 | | '23/05/05 | 59.9 | 60.5 | 59.3 | 59.5 | -0.6 | -1 | 2 | 8,899 | 6,341 | 1.4 | 5.32 | -608 | +7 | +51 | -550 | 42.5 | +178 | 31,666 | +767 | 4,643 | 14.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 60 | 61.3 | 60 | 60.1 | -0.4 | -0.66 | 2.15 | 9,061 | 7,162 | 1.27 | 5.48 | -1,892 | 0 | -71.3 | -1,963 | 42.5 | +189 | 31,488 | -63 | 3,876 | 12.3 | | '23/05/03 | 62.7 | 62.7 | 60.5 | 60.5 | -2.7 | -4.27 | 3.48 | 13,395 | 10,936 | 1.22 | 8.22 | -5,477 | +7 | -606 | -6,076 | 42.5 | +779 | 31,299 | +1,088 | 3,939 | 12.6 | | '23/05/02 | 65.1 | 65.1 | 62.9 | 63.2 | -1.8 | -2.77 | 3.38 | 6,771 | 4,908 | 1.38 | 4.29 | -2,045 | +30 | -443 | -2,459 | 42.6 | +361 | 30,520 | -12 | 2,851 | 9.34 | | '23/04/28 | 64.6 | 65.9 | 64.5 | 65 | +1.3 | +2.04 | 2.2 | 6,870 | 4,282 | 1.6 | 4.47 | +115 | +6 | +45.7 | +166 | 42.7 | +360 | 30,159 | -226 | 2,863 | 9.49 | | '23/04/27 | 63.4 | 63.7 | 62.5 | 63.7 | 0 | 0 | 1.88 | 9,594 | 5,584 | 1.72 | 6.07 | +2,866 | -3,409 | +34.9 | -507 | 42.7 | +157 | 29,799 | -31 | 3,089 | 10.4 | | '23/04/26 | 64.3 | 64.3 | 62.7 | 63.7 | -0.5 | -0.78 | 2.49 | 9,942 | 6,517 | 1.53 | 6.31 | +2,862 | -3,298 | +203 | -233 | 42.6 | +81 | 29,642 | +146 | 3,120 | 10.5 | | '23/04/25 | 65.6 | 66 | 64 | 64.2 | -1.3 | -1.98 | 3.05 | 9,044 | 6,024 | 1.5 | 5.85 | +2,904 | -3,374 | -80 | -550 | 42.6 | +48 | 29,561 | +128 | 2,974 | 10.1 | | '23/04/24 | 65.1 | 65.5 | 64.6 | 65.5 | +0.5 | +0.77 | 1.38 | 8,669 | 4,686 | 1.85 | 5.65 | +3,803 | -3,496 | -191 | +116 | 42.5 | -70 | 29,513 | +500 | 2,846 | 9.64 | | '23/04/21 | 68.1 | 68.3 | 64.7 | 65 | -2.7 | -3.99 | 5.32 | 16,190 | 11,579 | 1.4 | 10.7 | -143 | -3,741 | -573 | -4,457 | 42.3 | -168 | 29,583 | +488 | 2,346 | 7.93 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
