|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 21.9 | +0.4 | +1.83% | 4.79% | 21.95 | 22.5 | 21.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 431 | 941.2萬 | 637 | 0.7張/筆 | 21.85元 | 0.96 | 31.41 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 168.2萬 | 90 | 0.9張/筆 | 21.98元 | -0.2 (-0.9%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.83%) 財報評分: 最新43分 / 平均38分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 22.3元 (+0.4元/ +1.83%) | 成交張數: 431張 | 成交金額: 941萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1930高 | 近12日新高 | 首日上漲 (+0.4元/ +1.83%) | 第2779高 | 近14日新高 | 第2640高 | 近14日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.3元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 21.9 | 21.65 | 22.05 | 22.5 | 23.2 | 20.9 | 22.1 | 34.7 | 20.55 | 13.35 | 20.5 | 17.7 | 13.25 | 23.2 | 漲跌價 | +0.4 | +0.65 | +0.25 | -0.2 | -0.9 | +1.4 | +0.2 | -12.4 | +1.75 | +8.95 | +1.8 | +4.6 | +9.05 | -0.9 | 漲跌幅 | +1.83% | +3% | +1.13% | -0.89% | -3.88% | +6.7% | +0.9% | -35.7% | +8.52% | +67% | +8.78% | +26% | +68.3% | -3.88% | 振幅 | 4.79% | 4.85% | 4.76% | 9.11% | 14.9% | 26.1% | 24.7% | 67.1% | 160% | 320% | 208% | 241% | 346% | 14.9% | 成交張數 | 658 | 873 | 1,454 | 4,628 | 1.49萬 | 3.35萬 | 5.15萬 | 47.1萬 | 140萬 | 162萬 | 184萬 | 291萬 | 413萬 | 1.49萬 | 成交金額 | 1,443萬 | 1,914萬 | 3,182萬 | 1.04億 | 3.43億 | 7.69億 | 11.6億 | 155億 | 472億 | 513億 | 546億 | 767億 | 969億 | 3.43億 | 週轉率 | 0.44% | 0.59% | 0.98% | 3.12% | 10% | 22.5% | 34.7% | 317% | 942% | 1091% | 1238% | 1963% | 2780% | 10% |
結算價 22.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 21.95 | 22.5 | 21.45 | 22.3 | +0.4 | +1.83 | 4.79 | 431 | 637 | 0.68 | 0.09 | -16 | 0 | -93 | -109 | | | | | | | '24/03/28 | 22.2 | 22.2 | 21.85 | 21.9 | -0.2 | -0.9 | 1.58 | 76.5 | 90 | 0.85 | 0.02 | +14 | 0 | 0 | +14 | 0.91 | -2 | 1,138 | 0 | 0 | 0 | '24/03/27 | 21.9 | 22.3 | 21.75 | 22.1 | +0.2 | +0.91 | 2.51 | 151 | 169 | 0.89 | 0.03 | +41 | 0 | +42 | +83 | 0.9 | -10 | 1,140 | 0 | 0 | 0 | '24/03/26 | 22.1 | 22.15 | 21.9 | 21.9 | -0.15 | -0.68 | 1.13 | 90.5 | 147 | 0.62 | 0.02 | -9 | 0 | +32 | +23 | 0.88 | -5 | 1,150 | 0 | 0 | 0 | '24/03/25 | 21.65 | 22.1 | 21.65 | 22.05 | +0.4 | +1.85 | 2.08 | 124 | 186 | 0.67 | 0.03 | +25 | 0 | +32 | +57 | 0.88 | -12 | 1,155 | 0 | 0 | 0 | '24/03/22 | 21.8 | 21.8 | 21.5 | 21.65 | -0.15 | -0.69 | 1.38 | 98.1 | 156 | 0.63 | 0.02 | -23 | 0 | 0 | -23 | 0.87 | -10 | 1,167 | 0 | 0 | 0 | '24/03/21 | 22.2 | 22.2 | 21.7 | 21.8 | -0.05 | -0.23 | 2.29 | 192 | 310 | 0.62 | 0.04 | +38 | 0 | +1 | +39 | 0.89 | -84 | 1,177 | 0 | 0 | 0 | '24/03/20 | 21.75 | 22.15 | 21.75 | 21.85 | -0.1 | -0.46 | 1.82 | 81.7 | 132 | 0.62 | 0.02 | +5 | 0 | 0 | +5 | 0.87 | 0 | 1,261 | 0 | 0 | 0 | '24/03/19 | 21.8 | 22 | 21.8 | 21.95 | +0.2 | +0.92 | 0.92 | 76.3 | 97 | 0.79 | 0.02 | -9 | 0 | 0 | -9 | 0.86 | +14 | 1,261 | 0 | 0 | 0 | '24/03/18 | 22.05 | 22.05 | 21.7 | 21.75 | -0.3 | -1.36 | 1.59 | 134 | 393 | 0.34 | 0.03 | -19 | 0 | 0 | -19 | 0.87 | -16 | 1,247 | 0 | 0 | 0 | '24/03/15 | 22.2 | 22.25 | 22 | 22.05 | -0.2 | -0.9 | 1.12 | 192 | 155 | 1.24 | 0.04 | +17 | 0 | -3 | +14 | 0.88 | -77 | 1,263 | 0 | 0 | 0 | '24/03/14 | 22.4 | 22.6 | 22.05 | 22.25 | +0.25 | +1.14 | 2.5 | 313 | 259 | 1.21 | 0.07 | +32 | 0 | 0 | +32 | 0.89 | -6 | 1,340 | 0 | 0 | 0 | '24/03/13 | 22.5 | 22.7 | 22.35 | 22.6 | +0.1 | +0.44 | 1.56 | 287 | 213 | 1.35 | 0.06 | +38 | 0 | 0 | +38 | 0.88 | +39 | 1,346 | 0 | 0 | 0 | '24/03/12 | 22.7 | 22.8 | 22.1 | 22.5 | -0.2 | -0.88 | 3.08 | 355 | 267 | 1.33 | 0.08 | +84 | 0 | +3 | +87 | 0.85 | +37 | 1,307 | 0 | 0 | 0 | '24/03/11 | 23 | 23 | 22.3 | 22.7 | +0.05 | +0.22 | 3.09 | 432 | 279 | 1.55 | 0.1 | +12 | 0 | -3 | +9 | 0.8 | +11 | 1,270 | 0 | 0 | 0 | '24/03/08 | 22.9 | 22.9 | 22.1 | 22.65 | -0.3 | -1.31 | 3.49 | 392 | 264 | 1.49 | 0.09 | -17 | 0 | -12 | -29 | 0.8 | +9 | 1,259 | 0 | 0 | 0 | '24/03/07 | 23 | 23 | 22.65 | 22.95 | +0.05 | +0.22 | 1.53 | 150 | 166 | 0.9 | 0.03 | -27.9 | 0 | 0 | -27.9 | 0.81 | +10 | 1,250 | 0 | 0 | 0 | '24/03/06 | 22.7 | 22.95 | 22.55 | 22.9 | +0.25 | +1.1 | 1.77 | 179 | 176 | 1.01 | 0.04 | -3 | 0 | 0 | -3 | 0.83 | -8 | 1,240 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.75 | 22.95 | 22.6 | 22.65 | -0.1 | -0.44 | 1.54 | 131 | 145 | 0.91 | 0.03 | -1 | 0 | -2.9 | -3.9 | 0.83 | +2 | 1,248 | 0 | 0 | 0 | '24/03/04 | 23 | 23 | 22.65 | 22.75 | -0.15 | -0.66 | 1.53 | 130 | 157 | 0.83 | 0.03 | -14 | 0 | +0.49 | -13.5 | 0.83 | +7 | 1,246 | 0 | 0 | 0 | '24/03/01 | 22.95 | 23.5 | 22.7 | 22.9 | -0.05 | -0.22 | 3.49 | 478 | 308 | 1.55 | 0.11 | +16 | 0 | +16.3 | +32.3 | 0.84 | +1 | 1,239 | 0 | 0 | 0 | '24/02/29 | 22.55 | 22.95 | 22.5 | 22.95 | +0.45 | +2 | 2 | 134 | 149 | 0.9 | 0.03 | -6 | 0 | 0 | -6 | 0.83 | +10 | 1,238 | 0 | 0 | 0 | '24/02/27 | 22.8 | 22.95 | 22.45 | 22.5 | -0.3 | -1.32 | 2.19 | 111 | 131 | 0.85 | 0.03 | -38 | 0 | -0.67 | -38.7 | 0.85 | -2 | 1,228 | 0 | 0 | 0 | '24/02/26 | 23 | 23.05 | 22.6 | 22.8 | 0 | 0 | 1.97 | 145 | 176 | 0.82 | 0.03 | -31 | 0 | +8.18 | -22.8 | 0.88 | -7 | 1,230 | 0 | 0 | 0 | '24/02/23 | 23.3 | 23.3 | 22.75 | 22.8 | -0.25 | -1.08 | 2.39 | 172 | 214 | 0.8 | 0.04 | -26 | 0 | +0.43 | -25.6 | 0.9 | -1 | 1,237 | 0 | 0 | 0 | '24/02/22 | 22.9 | 23.1 | 22.7 | 23.05 | +0.15 | +0.66 | 1.75 | 269 | 209 | 1.29 | 0.06 | +67 | 0 | +0.71 | +67.7 | 0.92 | +66 | 1,238 | 0 | 0 | 0 | '24/02/21 | 22.6 | 23 | 22.6 | 22.9 | +0.4 | +1.78 | 1.78 | 274 | 229 | 1.2 | 0.06 | +70 | 0 | 0 | +70 | 0.88 | +1 | 1,172 | 0 | 0 | 0 | '24/02/20 | 22.4 | 22.55 | 22.25 | 22.5 | +0.2 | +0.9 | 1.35 | 123 | 134 | 0.92 | 0.03 | +23 | 0 | +1.7 | +24.7 | 0.82 | +8 | 1,171 | 0 | 0 | 0 | '24/02/19 | 22.3 | 22.65 | 22.3 | 22.3 | +0.05 | +0.22 | 1.57 | 126 | 128 | 0.99 | 0.03 | +33 | 0 | +0.79 | +33.8 | 0.81 | 0 | 1,163 | 0 | 0 | 0 | '24/02/16 | 22.4 | 22.45 | 22.25 | 22.25 | 0 | 0 | 0.9 | 83.9 | 107 | 0.78 | 0.02 | +10 | 0 | +1.64 | +11.6 | 0.79 | +3 | 1,163 | 0 | 0 | 0 | '24/02/15 | 23 | 23 | 22.1 | 22.25 | -0.25 | -1.11 | 4 | 146 | 173 | 0.84 | 0.03 | -12 | 0 | +1 | -11 | 0.79 | +14 | 1,160 | 0 | 0 | 0 | '24/02/05 | 22.55 | 22.55 | 22.25 | 22.5 | -0.05 | -0.22 | 1.33 | 110 | 189 | 0.58 | 0.02 | -7 | 0 | -12.5 | -19.5 | 0.79 | -15 | 1,146 | 0 | 0 | 0 | '24/02/02 | 21.95 | 22.75 | 21.85 | 22.55 | +0.6 | +2.73 | 4.1 | 281 | 265 | 1.06 | 0.06 | +63 | 0 | -2.96 | +60 | 0.8 | -4 | 1,161 | 0 | 0 | 0 | '24/02/01 | 22.25 | 22.25 | 21.95 | 21.95 | -0.1 | -0.45 | 1.36 | 105 | 108 | 0.97 | 0.02 | -8 | 0 | +0.62 | -7.38 | 0.79 | -3 | 1,165 | 0 | 0 | 0 | '24/01/31 | 22.35 | 22.4 | 22.05 | 22.05 | -0.2 | -0.9 | 1.57 | 74.2 | 75 | 0.99 | 0.02 | -7 | 0 | -1.34 | -8.34 | 0.79 | -1 | 1,168 | 0 | 0 | 0 | '24/01/30 | 22.55 | 22.55 | 22.15 | 22.25 | -0.15 | -0.67 | 1.79 | 37.3 | 134 | 0.28 | 0.01 | -2 | 0 | +3 | +1 | 0.81 | -2 | 1,169 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.05 | 22.4 | 22.05 | 22.4 | +0.25 | +1.13 | 1.58 | 34.1 | 68 | 0.5 | 0.01 | +17 | 0 | 0 | +17 | 0.81 | -1 | 1,171 | 0 | 0 | 0 | '24/01/26 | 22.05 | 22.35 | 22.05 | 22.15 | -0.15 | -0.67 | 1.35 | 61.2 | 80 | 0.76 | 0.01 | -7 | 0 | -2.44 | -9.44 | 0.8 | 0 | 1,172 | 0 | 0 | 0 | '24/01/25 | 22.7 | 22.7 | 22.3 | 22.3 | -0.25 | -1.11 | 1.77 | 97 | 110 | 0.88 | 0.02 | -5 | 0 | +8 | +3 | 0.81 | -14 | 1,172 | 0 | 0 | 0 | '24/01/24 | 22.25 | 22.55 | 22.25 | 22.55 | +0.4 | +1.81 | 1.35 | 68.7 | 95 | 0.72 | 0.02 | +36 | 0 | +0.82 | +36.8 | 0.83 | -2 | 1,186 | 0 | 0 | 0 | '24/01/23 | 22.2 | 22.3 | 22.15 | 22.15 | +0.05 | +0.23 | 0.68 | 55.4 | 66 | 0.84 | 0.01 | +23.5 | 0 | 0 | +23.5 | 0.8 | -16 | 1,188 | 0 | 0 | 0 | '24/01/22 | 22.1 | 22.25 | 21.9 | 22.1 | 0 | 0 | 1.58 | 94.9 | 95 | 1 | 0.02 | +56 | 0 | +1 | +57 | 0.78 | -2 | 1,204 | 0 | 0 | 0 | '24/01/19 | 22.3 | 22.35 | 22 | 22.1 | -0.25 | -1.12 | 1.57 | 81 | 103 | 0.79 | 0.02 | +36 | 0 | -0.33 | +35.7 | 0.74 | -9 | 1,206 | 0 | 0 | 0 | '24/01/18 | 22.3 | 22.4 | 21.9 | 22.35 | +0.35 | +1.59 | 2.27 | 99.7 | 102 | 0.98 | 0.02 | -7 | 0 | -1.34 | -8.34 | 0.72 | +12 | 1,215 | 0 | 0 | 0 | '24/01/17 | 22.35 | 22.35 | 21.85 | 22 | -0.35 | -1.57 | 2.24 | 143 | 183 | 0.78 | 0.03 | -11 | 0 | +11.1 | +0.11 | 0.72 | -10 | 1,203 | 0 | 0 | 0 | '24/01/16 | 22.75 | 22.75 | 22 | 22.35 | -0.15 | -0.67 | 3.33 | 190 | 163 | 1.16 | 0.04 | -83 | 0 | -6.96 | -90 | 0.73 | +45 | 1,213 | 0 | 0 | 0 | '24/01/15 | 23 | 23 | 22.5 | 22.5 | -0.2 | -0.88 | 2.2 | 144 | 162 | 0.89 | 0.03 | +9 | 0 | +0.14 | +9.14 | 0.78 | -5 | 1,168 | 0 | 0 | 0 | '24/01/12 | 22.5 | 22.85 | 22.5 | 22.7 | +0.4 | +1.79 | 1.57 | 146 | 136 | 1.07 | 0.03 | +2 | 0 | +5 | +7 | 0.78 | -3 | 1,173 | 0 | 0 | 0 | '24/01/11 | 22.45 | 22.65 | 22.15 | 22.3 | +0.15 | +0.68 | 2.26 | 119 | 116 | 1.02 | 0.03 | +18 | 0 | +2.6 | +20.6 | 0.78 | +1 | 1,176 | 0 | 0 | 0 | '24/01/10 | 22.65 | 22.65 | 22.15 | 22.15 | -0.55 | -2.42 | 2.2 | 196 | 206 | 0.95 | 0.04 | -44 | 0 | +6.71 | -37.3 | 0.77 | -13 | 1,175 | 0 | 0 | 0 | '24/01/09 | 23.2 | 23.2 | 22.4 | 22.7 | -0.7 | -2.99 | 3.42 | 481 | 406 | 1.18 | 0.11 | -19.9 | 0 | -1.3 | -21.2 | 0.79 | -66 | 1,188 | -2 | 0 | 0 | '24/01/08 | 24.3 | 24.3 | 23.3 | 23.4 | -0.8 | -3.31 | 4.13 | 555 | 530 | 1.05 | 0.13 | +48 | 0 | +0.1 | +48.1 | 0.8 | -36 | 1,254 | -3 | 2 | 0.16 | '24/01/05 | 24.35 | 24.9 | 23.85 | 24.2 | +0.45 | +1.89 | 4.42 | 1,829 | 1,302 | 1.4 | 0.45 | -186 | 0 | -5.65 | -192 | 0.77 | -93 | 1,290 | +3 | 5 | 0.39 | '24/01/04 | 23 | 24.8 | 23 | 23.75 | +0.75 | +3.26 | 7.83 | 2,658 | 1,618 | 1.64 | 0.64 | +252 | 0 | -0.53 | +251 | 0.89 | +148 | 1,383 | -16 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.45 | 23.6 | 23 | 23 | -0.15 | -0.65 | 2.59 | 161 | 166 | 0.97 | 0.04 | +8 | 0 | 0 | +8 | 0.72 | -5 | 1,235 | 0 | 18 | 1.46 | '24/01/02 | 23.4 | 24.4 | 23.15 | 23.15 | -0.05 | -0.22 | 5.39 | 962 | 659 | 1.46 | 0.23 | -73 | 0 | +7.66 | -65.3 | 0.72 | +62 | 1,240 | 0 | 18 | 1.45 | '23/12/29 | 23.25 | 23.25 | 22.6 | 23.2 | +0.1 | +0.43 | 2.81 | 348 | 218 | 1.6 | 0.08 | +2 | 0 | -3.68 | -1.68 | 0.77 | -20 | 1,178 | 0 | 18 | 1.53 | '23/12/28 | 22.95 | 23.3 | 22.5 | 23.1 | +0.15 | +0.65 | 3.49 | 365 | 231 | 1.58 | 0.08 | -8 | 0 | -3.83 | -11.8 | 0.77 | -64 | 1,198 | 0 | 18 | 1.5 | '23/12/27 | 23.3 | 23.4 | 22.8 | 22.95 | -0.25 | -1.08 | 2.59 | 203 | 193 | 1.05 | 0.05 | -20 | 0 | +4.75 | -15.2 | 0.77 | -4 | 1,262 | 0 | 18 | 1.43 | '23/12/26 | 22.8 | 23.25 | 22.8 | 23.2 | +0.25 | +1.09 | 1.96 | 349 | 257 | 1.36 | 0.08 | -20 | 0 | -2.11 | -22.1 | 0.78 | +3 | 1,266 | 0 | 18 | 1.42 | '23/12/25 | 23.55 | 23.55 | 22.7 | 22.95 | -0.65 | -2.75 | 3.6 | 579 | 395 | 1.47 | 0.13 | -30 | 0 | +6.14 | -23.9 | 0.8 | -26 | 1,263 | 0 | 18 | 1.43 | '23/12/22 | 23.65 | 23.85 | 22.9 | 23.6 | +0.1 | +0.43 | 4.04 | 568 | 453 | 1.25 | 0.13 | -40 | 0 | -5.92 | -45.9 | 0.82 | -8 | 1,289 | 0 | 18 | 1.4 | '23/12/21 | 22.75 | 23.9 | 22.75 | 23.5 | +0.4 | +1.73 | 4.98 | 794 | 617 | 1.29 | 0.19 | +29 | 0 | -11.4 | +17.6 | 0.87 | +98 | 1,297 | -14 | 18 | 1.39 | '23/12/20 | 23 | 23.1 | 22.55 | 23.1 | +0.25 | +1.09 | 2.41 | 192 | 151 | 1.27 | 0.04 | +33 | 0 | 0 | +33 | 0.85 | +10 | 1,199 | 0 | 32 | 2.67 | '23/12/19 | 22.9 | 23.3 | 22.8 | 22.85 | 0 | 0 | 2.19 | 324 | 331 | 0.98 | 0.07 | +15 | 0 | +5.95 | +20.9 | 0.83 | -4 | 1,189 | 0 | 32 | 2.69 | '23/12/18 | 22.8 | 23.95 | 22.65 | 22.85 | +0.45 | +2.01 | 5.8 | 677 | 509 | 1.33 | 0.16 | +11 | 0 | -2.62 | +8.38 | 0.82 | +15 | 1,193 | 0 | 32 | 2.68 | '23/12/15 | 22.4 | 22.55 | 22.2 | 22.4 | +0.15 | +0.67 | 1.57 | 196 | 138 | 1.42 | 0.04 | +27 | 0 | -17.1 | +9.89 | 0.82 | -13 | 1,178 | 0 | 32 | 2.72 | '23/12/14 | 22.5 | 22.6 | 22.2 | 22.25 | -0.1 | -0.45 | 1.79 | 143 | 140 | 1.02 | 0.03 | -7 | 0 | 0 | -7 | 0.8 | -9 | 1,191 | 0 | 32 | 2.69 | '23/12/13 | 22.4 | 22.9 | 22.25 | 22.35 | +0.15 | +0.68 | 2.93 | 196 | 184 | 1.07 | 0.04 | -17 | 0 | -0.1 | -17.1 | 0.8 | +11 | 1,200 | 0 | 32 | 2.67 | '23/12/12 | 22.3 | 22.4 | 22.05 | 22.2 | +0.1 | +0.45 | 1.58 | 182 | 164 | 1.11 | 0.04 | +2 | 0 | +0.76 | +2.76 | 0.82 | -5 | 1,189 | 0 | 32 | 2.69 | '23/12/11 | 22.45 | 22.7 | 22.1 | 22.1 | -0.25 | -1.12 | 2.68 | 275 | 208 | 1.32 | 0.06 | -10 | 0 | +6 | -4 | 0.81 | -26 | 1,194 | 0 | 32 | 2.68 | '23/12/08 | 22.25 | 22.75 | 22.25 | 22.35 | +0.1 | +0.45 | 2.25 | 279 | 237 | 1.18 | 0.06 | +14 | 0 | -0.36 | +13.6 | 0.82 | -21 | 1,220 | -1 | 32 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.55 | 22.9 | 22.25 | 22.25 | -0.3 | -1.33 | 2.88 | 456 | 456 | 1 | 0.1 | -40 | 0 | -2.64 | -42.6 | 0.81 | -27 | 1,241 | -2 | 33 | 2.66 | '23/12/06 | 23.5 | 23.5 | 22.5 | 22.55 | -1.05 | -4.45 | 4.24 | 1,386 | 1,066 | 1.3 | 0.32 | +88 | 0 | +17 | +105 | 0.84 | -145 | 1,268 | -6 | 35 | 2.76 | '23/12/05 | 24.05 | 25.3 | 23.5 | 23.6 | +0.1 | +0.43 | 7.66 | 5,401 | 3,386 | 1.6 | 1.32 | -101 | 0 | -11.7 | -113 | 0.79 | -132 | 1,413 | +39 | 41 | 2.9 | '23/12/04 | 21.55 | 23.5 | 21.55 | 23.5 | +2.1 | +9.81 | 9.11 | 2,164 | 1,357 | 1.59 | 0.5 | +43 | 0 | -2.36 | +40.6 | 0.86 | +403 | 1,545 | +2 | 2 | 0.13 | '23/12/01 | 20.9 | 21.6 | 20.9 | 21.4 | +0.5 | +2.39 | 3.35 | 434 | 316 | 1.37 | 0.09 | +14 | 0 | +2.94 | +16.9 | 0.83 | +165 | 1,142 | 0 | 0 | 0 | '23/11/30 | 21 | 21.05 | 20.7 | 20.9 | +0.1 | +0.48 | 1.68 | 45.6 | 77 | 0.59 | 0.01 | 0 | 0 | +5.17 | +5.17 | 0.82 | 0 | 977 | 0 | 0 | 0 | '23/11/29 | 21.25 | 21.25 | 20.75 | 20.8 | +0.05 | +0.24 | 2.41 | 85.6 | 100 | 0.86 | 0.02 | -15 | 0 | +1.47 | -13.5 | 0.82 | -2 | 977 | 0 | 0 | 0 | '23/11/28 | 20.7 | 21.35 | 20.7 | 20.75 | +0.25 | +1.22 | 3.17 | 412 | 279 | 1.48 | 0.09 | +69 | 0 | +2.56 | +71.6 | 0.83 | +1 | 979 | 0 | 0 | 0 | '23/11/27 | 20.75 | 20.75 | 20.4 | 20.5 | +0.15 | +0.74 | 1.72 | 80.3 | 84 | 0.96 | 0.02 | -12 | 0 | 0 | -12 | 0.78 | +1 | 978 | 0 | 0 | 0 | '23/11/24 | 20.6 | 20.8 | 20.3 | 20.35 | -0.05 | -0.25 | 2.45 | 54.4 | 105 | 0.52 | 0.01 | -1 | 0 | +1 | 0 | 0.79 | -7 | 977 | 0 | 0 | 0 | '23/11/23 | 20.45 | 20.5 | 20.4 | 20.4 | 0 | 0 | 0.49 | 38.5 | 79 | 0.49 | 0.01 | +10 | 0 | +0.85 | +10.8 | 0.79 | -1 | 984 | 0 | 0 | 0 | '23/11/22 | 20.2 | 20.45 | 20.1 | 20.4 | +0.1 | +0.49 | 1.72 | 55.7 | 88 | 0.63 | 0.01 | +4 | 0 | -2 | +2 | 0.79 | +11 | 985 | 0 | 0 | 0 | '23/11/21 | 20.3 | 20.4 | 20.3 | 20.3 | -0.05 | -0.25 | 0.49 | 30 | 67 | 0.45 | 0.01 | +10 | 0 | 0 | +10 | 0.79 | 0 | 974 | 0 | 0 | 0 | '23/11/20 | 20.45 | 20.45 | 20.3 | 20.35 | -0.1 | -0.49 | 0.73 | 38.3 | 47 | 0.82 | 0.01 | +13 | 0 | -0.14 | +12.9 | 0.78 | -2 | 974 | -8 | 0 | 0 | '23/11/17 | 20.4 | 20.45 | 20.3 | 20.45 | +0.15 | +0.74 | 0.74 | 65 | 77 | 0.84 | 0.01 | +11 | 0 | +1 | +12 | 0.78 | -3 | 976 | -3 | 8 | 0.82 | '23/11/16 | 20.25 | 20.3 | 20.1 | 20.3 | +0.15 | +0.74 | 0.99 | 80.2 | 67 | 1.2 | 0.02 | +14 | 0 | +18 | +32 | 0.77 | +2 | 979 | 0 | 11 | 1.12 | '23/11/15 | 20 | 20.25 | 19.9 | 20.15 | +0.15 | +0.75 | 1.75 | 124 | 102 | 1.22 | 0.02 | +14 | 0 | +56.4 | +70.4 | 0.77 | -22 | 977 | 0 | 11 | 1.13 | '23/11/14 | 19.85 | 20.05 | 19.85 | 20 | +0.15 | +0.76 | 1.01 | 51.5 | 78 | 0.66 | 0.01 | +4 | 0 | 0 | +4 | 0.76 | +4 | 999 | 0 | 11 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.9 | 20 | 19.85 | 19.85 | -0.2 | -1 | 0.75 | 158 | 116 | 1.36 | 0.03 | 0 | 0 | +1 | +1 | 0.75 | -18 | 995 | 0 | 11 | 1.11 | '23/11/10 | 19.95 | 20.05 | 19.9 | 20.05 | 0 | 0 | 0.75 | 50.7 | 177 | 0.29 | 0.01 | -3 | 0 | +0.59 | -2.41 | 0.75 | -6 | 1,013 | 0 | 11 | 1.09 | '23/11/09 | 20 | 20.05 | 19.95 | 20.05 | +0.05 | +0.25 | 0.5 | 37 | 63 | 0.59 | 0.01 | -3 | 0 | -0.26 | -3.26 | 0.75 | -3 | 1,019 | 0 | 11 | 1.08 | '23/11/08 | 20.15 | 20.15 | 19.9 | 20 | +0.05 | +0.25 | 1.25 | 48.6 | 65 | 0.75 | 0.01 | -2 | 0 | +0.53 | -1.47 | 0.76 | -4 | 1,022 | 0 | 11 | 1.08 | '23/11/07 | 20.05 | 20.1 | 19.95 | 19.95 | -0.1 | -0.5 | 0.75 | 85.1 | 125 | 0.68 | 0.02 | -1 | 0 | 0 | -1 | 0.76 | -23 | 1,026 | 0 | 11 | 1.07 | '23/11/06 | 20.2 | 20.2 | 19.95 | 20.05 | +0.1 | +0.5 | 1.25 | 106 | 122 | 0.87 | 0.02 | 0 | 0 | -0.66 | -0.66 | 0.77 | +13 | 1,049 | 0 | 11 | 1.05 | '23/11/03 | 20.25 | 20.25 | 19.95 | 19.95 | -0.1 | -0.5 | 1.5 | 130 | 112 | 1.16 | 0.03 | +35 | 0 | +0.66 | +35.7 | 0.77 | +9 | 1,036 | 0 | 11 | 1.06 | '23/11/02 | 19.95 | 20.1 | 19.95 | 20.05 | +0.05 | +0.25 | 0.75 | 56.3 | 84 | 0.67 | 0.01 | +14 | 0 | -0.16 | +13.8 | 0.74 | -7 | 1,027 | 0 | 11 | 1.07 | '23/11/01 | 19.95 | 20 | 19.85 | 20 | 0 | 0 | 0.75 | 53.2 | 99 | 0.54 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.73 | -4 | 1,034 | 0 | 11 | 1.06 | '23/10/31 | 20.05 | 20.1 | 19.85 | 20 | -0.05 | -0.25 | 1.25 | 136 | 326 | 0.42 | 0.03 | +1 | 0 | -0.55 | +0.45 | 0.73 | -7 | 1,038 | 0 | 11 | 1.06 | '23/10/30 | 20.2 | 20.3 | 20 | 20.05 | -0.15 | -0.74 | 1.49 | 75.9 | 227 | 0.33 | 0.02 | +5 | 0 | -0.2 | +4.8 | 0.73 | +3 | 1,045 | 0 | 11 | 1.05 | '23/10/27 | 20.05 | 20.35 | 20.05 | 20.2 | 0 | 0 | 1.49 | 35.4 | 66 | 0.54 | 0.01 | +4 | 0 | -0.11 | +3.89 | 0.73 | 0 | 1,042 | -2 | 11 | 1.06 | '23/10/26 | 20.2 | 20.2 | 20.1 | 20.2 | +0.05 | +0.25 | 0.5 | 30.4 | 95 | 0.32 | 0.01 | +1 | 0 | -0.24 | +0.76 | 0.73 | -8 | 1,042 | 0 | 13 | 1.25 | '23/10/25 | 20.25 | 20.4 | 20.1 | 20.15 | -0.1 | -0.49 | 1.48 | 46.7 | 108 | 0.43 | 0.01 | -1 | 0 | -0.39 | -1.39 | 0.72 | -12 | 1,050 | 0 | 13 | 1.24 | '23/10/24 | 20.25 | 20.5 | 20.05 | 20.25 | 0 | 0 | 2.22 | 71.2 | 151 | 0.47 | 0.01 | -10 | 0 | +0.42 | -9.58 | 0.74 | -3 | 1,062 | 0 | 13 | 1.22 | '23/10/23 | 20.35 | 20.6 | 20.2 | 20.25 | -0.2 | -0.98 | 1.96 | 44.4 | 95 | 0.47 | 0.01 | -7 | 0 | -1.16 | -8.16 | 0.74 | -5 | 1,065 | 0 | 13 | 1.22 | '23/10/20 | 20.5 | 20.5 | 20.2 | 20.45 | -0.05 | -0.24 | 1.46 | 42.7 | 72 | 0.59 | 0.01 | -9.95 | 0 | -0.23 | -10.2 | 0.74 | -9 | 1,070 | 0 | 13 | 1.21 | '23/10/19 | 20.45 | 20.6 | 20.25 | 20.5 | +0.1 | +0.49 | 1.72 | 62.8 | 89 | 0.71 | 0.01 | -10 | 0 | +0.06 | -9.94 | 0.74 | -2 | 1,079 | 0 | 13 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.35 | 20.6 | 20.15 | 20.4 | +0.1 | +0.49 | 2.22 | 57.9 | 97 | 0.6 | 0.01 | -4 | 0 | -7.83 | -11.8 | 0.75 | -6 | 1,081 | 0 | 13 | 1.2 | '23/10/17 | 20.45 | 20.55 | 20.2 | 20.3 | -0.15 | -0.73 | 1.71 | 89.2 | 161 | 0.55 | 0.02 | +15 | 0 | -2.7 | +12.3 | 0.75 | +2 | 1,087 | 0 | 13 | 1.2 | '23/10/16 | 20.5 | 20.7 | 20.4 | 20.45 | -0.05 | -0.24 | 1.46 | 39.2 | 73 | 0.54 | 0.01 | -2 | 0 | -0.5 | -2.5 | 0.74 | 0 | 1,085 | 0 | 13 | 1.2 | '23/10/13 | 20.3 | 20.65 | 20.3 | 20.5 | -0.05 | -0.24 | 1.7 | 37.2 | 51 | 0.73 | 0.01 | -1 | 0 | -2.15 | -3.15 | 0.77 | -2 | 1,085 | 0 | 13 | 1.2 | '23/10/12 | 20.45 | 20.7 | 20.15 | 20.55 | +0.1 | +0.49 | 2.69 | 48.7 | 90 | 0.54 | 0.01 | +2 | 0 | 0 | +2 | 0.77 | -2 | 1,087 | 0 | 13 | 1.2 | '23/10/11 | 20.55 | 20.7 | 20.45 | 20.45 | 0 | 0 | 1.22 | 79.5 | 92 | 0.86 | 0.02 | -6 | 0 | +1.47 | -4.53 | 0.78 | -3 | 1,089 | 0 | 13 | 1.19 | '23/10/06 | 21.1 | 21.15 | 20.45 | 20.45 | -0.35 | -1.68 | 3.37 | 109 | 103 | 1.05 | 0.02 | +10 | 0 | +20.7 | +30.7 | 0.78 | -35 | 1,092 | +13 | 13 | 1.19 | '23/10/05 | 20.9 | 21 | 20.65 | 20.8 | +0.15 | +0.73 | 1.69 | 18.3 | 39 | 0.47 | | +3 | 0 | -3.1 | -0.1 | 0.78 | -36 | 1,127 | 0 | 0 | 0 | '23/10/04 | 20.6 | 21 | 20.6 | 20.65 | +0.05 | +0.24 | 1.94 | 40.9 | 74 | 0.55 | 0.01 | -4 | 0 | -0.2 | -4.2 | 0.78 | 0 | 1,163 | 0 | 0 | 0 | '23/10/03 | 20.6 | 20.7 | 20.5 | 20.6 | +0.05 | +0.24 | 0.97 | 34.6 | 59 | 0.59 | 0.01 | -3 | 0 | +0.68 | -2.32 | 0.78 | -5 | 1,163 | 0 | 0 | 0 | '23/10/02 | 21.15 | 21.15 | 20.5 | 20.55 | -0.35 | -1.67 | 3.11 | 99.7 | 163 | 0.61 | 0.02 | -11 | 0 | -0.51 | -11.5 | 0.78 | +4 | 1,168 | 0 | 0 | 0 | '23/09/28 | 21.2 | 21.2 | 20.9 | 20.9 | 0 | 0 | 1.44 | 14.1 | 22 | 0.64 | | +4 | 0 | 0 | +4 | 0.79 | -2 | 1,164 | 0 | 0 | 0 | '23/09/27 | 21.05 | 21.3 | 20.9 | 20.9 | +0.2 | +0.97 | 1.93 | 32.4 | 50 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 0.79 | -1 | 1,166 | 0 | 0 | 0 | '23/09/26 | 20.9 | 21.1 | 20.7 | 20.7 | -0.2 | -0.96 | 1.91 | 30.7 | 60 | 0.51 | 0.01 | +5 | 0 | -2.53 | +2.47 | 0.79 | -2 | 1,167 | 0 | 0 | 0 | '23/09/25 | 21.1 | 21.1 | 20.8 | 20.9 | +0.05 | +0.24 | 1.44 | 27 | 44 | 0.61 | 0.01 | +3 | 0 | -0.54 | +2.46 | 0.78 | +5 | 1,169 | 0 | 0 | 0 | '23/09/22 | 21 | 21.1 | 20.85 | 20.85 | -0.25 | -1.18 | 1.18 | 57.8 | 73 | 0.79 | 0.01 | -2 | 0 | -1.1 | -3.1 | 0.78 | -3 | 1,164 | -7 | 0 | 0 | '23/09/21 | 21.05 | 21.25 | 21.05 | 21.1 | -0.05 | -0.24 | 0.95 | 71.7 | 97 | 0.74 | 0.02 | -4 | 0 | -4.16 | -8.16 | 0.78 | 0 | 1,167 | 0 | 7 | 0.6 | '23/09/20 | 21.25 | 21.6 | 21.15 | 21.15 | +0.15 | +0.71 | 2.14 | 235 | 177 | 1.33 | 0.05 | +25 | 0 | -0.2 | +24.8 | 0.78 | +21 | 1,167 | +7 | 7 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.35 | 21.45 | 21 | 21 | -0.2 | -0.94 | 2.12 | 96.9 | 178 | 0.54 | 0.02 | -15 | 0 | -2.62 | -17.6 | 0.77 | -7 | 1,146 | 0 | 0 | 0 | '23/09/18 | 21.55 | 21.55 | 21.1 | 21.2 | -0.3 | -1.4 | 2.09 | 191 | 196 | 0.97 | 0.04 | +5 | 0 | -5 | 0 | 0.78 | -4 | 1,153 | 0 | 0 | 0 | '23/09/15 | 20.9 | 21.5 | 20.9 | 21.5 | +0.8 | +3.86 | 2.9 | 458 | 332 | 1.38 | 0.1 | +45 | 0 | -0.56 | +44.4 | 0.77 | -6 | 1,157 | -14 | 0 | 0 | '23/09/14 | 20.7 | 20.95 | 20.7 | 20.7 | +0.2 | +0.98 | 1.22 | 115 | 94 | 1.23 | 0.02 | +21 | 0 | -0.13 | +20.9 | 0.74 | -9 | 1,163 | 0 | 14 | 1.2 | '23/09/13 | 20.7 | 20.7 | 20.4 | 20.5 | +0.05 | +0.24 | 1.47 | 35.4 | 50 | 0.71 | 0.01 | +1 | 0 | -0.33 | +0.67 | 0.73 | -2 | 1,172 | 0 | 14 | 1.19 | '23/09/12 | 20.8 | 20.8 | 20.35 | 20.45 | 0 | 0 | 2.2 | 39.9 | 50 | 0.8 | 0.01 | +9 | 0 | +2 | +11 | 0.73 | +1 | 1,174 | 0 | 14 | 1.19 | '23/09/11 | 20.85 | 20.9 | 20.4 | 20.45 | -0.2 | -0.97 | 2.42 | 52.8 | 81 | 0.65 | 0.01 | -3 | 0 | +2.82 | -0.18 | 0.72 | -9 | 1,173 | 0 | 14 | 1.19 | '23/09/08 | 20.75 | 20.9 | 20.65 | 20.65 | -0.1 | -0.48 | 1.2 | 40.2 | 70 | 0.57 | 0.01 | -9 | 0 | -2.78 | -11.8 | 0.72 | 0 | 1,182 | 0 | 14 | 1.18 | '23/09/07 | 20.8 | 21 | 20.5 | 20.75 | 0 | 0 | 2.41 | 79.7 | 119 | 0.67 | 0.02 | -19 | 0 | -11.5 | -30.5 | 0.73 | -4 | 1,182 | 0 | 14 | 1.18 | '23/09/06 | 20.6 | 20.8 | 20.5 | 20.75 | -0.05 | -0.24 | 1.44 | 43.8 | 60 | 0.73 | 0.01 | -8 | 0 | -1.6 | -9.6 | 0.74 | -13 | 1,186 | 0 | 14 | 1.18 | '23/09/05 | 20.85 | 21 | 20.65 | 20.8 | +0.05 | +0.24 | 1.69 | 37.2 | 65 | 0.57 | 0.01 | -1 | 0 | -0.14 | -1.14 | 0.75 | -6 | 1,199 | 0 | 14 | 1.17 | '23/09/04 | 20.5 | 20.85 | 20.5 | 20.75 | +0.2 | +0.97 | 1.7 | 53.8 | 92 | 0.58 | 0.01 | +1 | 0 | -1.88 | -0.88 | 0.75 | -3 | 1,205 | 0 | 14 | 1.16 | '23/09/01 | 20.65 | 21 | 20.55 | 20.55 | -0.25 | -1.2 | 2.16 | 153 | 127 | 1.2 | 0.03 | +57 | 0 | +12.4 | +69.4 | 0.75 | -45 | 1,208 | +14 | 14 | 1.16 | '23/08/31 | 20.55 | 20.85 | 20.55 | 20.8 | +0.25 | +1.22 | 1.46 | 49.6 | 58 | 0.86 | 0.01 | +4 | 0 | -0.86 | +3.14 | 0.71 | -10 | 1,253 | 0 | 0 | 0 | '23/08/30 | 20.5 | 20.55 | 20.35 | 20.55 | +0.2 | +0.98 | 0.98 | 43.5 | 71 | 0.61 | 0.01 | 0 | 0 | +0.56 | +0.56 | 0.71 | -10 | 1,263 | 0 | 0 | 0 | '23/08/29 | 20.4 | 20.55 | 20.35 | 20.35 | -0.2 | -0.97 | 0.97 | 21.3 | 34 | 0.63 | | -20 | 0 | -6.16 | -26.2 | 0.71 | -3 | 1,273 | 0 | 0 | 0 | '23/08/28 | 20.7 | 20.8 | 20.3 | 20.55 | -0.05 | -0.24 | 2.43 | 72.8 | 105 | 0.69 | 0.01 | +6 | 0 | -0.16 | +5.84 | 0.71 | -24 | 1,276 | 0 | 0 | 0 | '23/08/25 | 20.75 | 20.9 | 20.55 | 20.6 | -0.15 | -0.72 | 1.69 | 40.6 | 69 | 0.59 | 0.01 | +7 | 0 | +0.83 | +7.83 | 0.71 | -3 | 1,300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.7 | 21 | 20.65 | 20.75 | -0.05 | -0.24 | 1.68 | 60.8 | 67 | 0.91 | 0.01 | 0 | 0 | -1.25 | -1.25 | 0.7 | +3 | 1,303 | 0 | 0 | 0 | '23/08/23 | 20.8 | 21.15 | 20.7 | 20.8 | 0 | 0 | 2.16 | 62.3 | 61 | 1.02 | 0.01 | +25 | 0 | +0.08 | +25.1 | 0.7 | +3 | 1,300 | 0 | 0 | 0 | '23/08/22 | 20.7 | 20.95 | 20.55 | 20.8 | 0 | 0 | 1.92 | 118 | 143 | 0.82 | 0.02 | +6 | 0 | +0.37 | +6.37 | 0.69 | -4 | 1,297 | 0 | 0 | 0 | '23/08/21 | 21.45 | 21.8 | 20.8 | 20.8 | -0.65 | -3.03 | 4.66 | 249 | 499 | 0.5 | 0.05 | -97 | 0 | +6.46 | -90.5 | 0.68 | -11 | 1,301 | -1 | 0 | 0 | '23/08/18 | 20.55 | 21.55 | 20.5 | 21.45 | +1.05 | +5.15 | 5.15 | 691 | 592 | 1.17 | 0.15 | -20 | 0 | -6.16 | -26.2 | 0.75 | +58 | 1,312 | -17 | 1 | 0.08 | '23/08/17 | 20.45 | 20.45 | 20.1 | 20.4 | -0.05 | -0.24 | 1.71 | 77.6 | 104 | 0.75 | 0.02 | +20 | 0 | -12.1 | +7.91 | 0.76 | +5 | 1,254 | 0 | 18 | 1.44 | '23/08/16 | 20.1 | 20.45 | 20 | 20.45 | +0.05 | +0.25 | 2.21 | 97 | 163 | 0.6 | 0.02 | +9 | 0 | +4.36 | +13.4 | 0.75 | -38 | 1,249 | 0 | 18 | 1.44 | '23/08/15 | 20.4 | 20.5 | 20.1 | 20.4 | +0.1 | +0.49 | 1.97 | 49.8 | 114 | 0.44 | 0.01 | -10 | 0 | +1.59 | -8.41 | 0.74 | -2 | 1,287 | 0 | 18 | 1.4 | '23/08/14 | 20.35 | 20.35 | 19.85 | 20.3 | -0.05 | -0.25 | 2.46 | 121 | 311 | 0.39 | 0.02 | -8 | 0 | -0.84 | -8.84 | 0.75 | -18 | 1,289 | 0 | 18 | 1.4 | '23/08/11 | 20.3 | 20.4 | 20.1 | 20.35 | +0.05 | +0.25 | 1.48 | 61.1 | 173 | 0.35 | 0.01 | +4 | 0 | -2.35 | +1.65 | 0.75 | -9 | 1,307 | 0 | 18 | 1.38 | '23/08/10 | 20.85 | 20.85 | 20.3 | 20.3 | -0.2 | -0.98 | 2.68 | 93 | 177 | 0.53 | 0.02 | +24 | 0 | +2.7 | +26.7 | 0.75 | -1 | 1,316 | 0 | 18 | 1.37 | '23/08/09 | 20.55 | 20.55 | 20.45 | 20.5 | 0 | 0 | 0.49 | 28.7 | 136 | 0.21 | 0.01 | -48 | 0 | -1.72 | -49.7 | 0.74 | -2 | 1,317 | -1 | 18 | 1.37 | '23/08/08 | 20.65 | 20.85 | 20.4 | 20.5 | -0.15 | -0.73 | 2.18 | 119 | 232 | 0.51 | 0.02 | +38 | 0 | -6.99 | +31 | 0.74 | -15 | 1,319 | +1 | 19 | 1.44 | '23/08/07 | 20.65 | 20.7 | 20.5 | 20.65 | 0 | 0 | 0.97 | 27.5 | 188 | 0.15 | 0.01 | +5 | 0 | -0.62 | +4.38 | 0.72 | -9 | 1,334 | 0 | 18 | 1.35 | '23/08/04 | 20.65 | 20.75 | 20.65 | 20.65 | 0 | 0 | 0.48 | 42.5 | 45 | 0.94 | 0.01 | +3 | 0 | +9.7 | +12.7 | 0.71 | -40 | 1,343 | 0 | 18 | 1.34 | '23/08/02 | 20.85 | 20.85 | 20.4 | 20.65 | -0.15 | -0.72 | 2.16 | 113 | 208 | 0.54 | 0.02 | -2 | 0 | -0.3 | -2.3 | 0.71 | -21 | 1,383 | 0 | 18 | 1.3 | '23/08/01 | 20.75 | 20.9 | 20.7 | 20.8 | +0.05 | +0.24 | 0.96 | 85.9 | 89 | 0.97 | 0.02 | -9 | 0 | +0.11 | -8.89 | 0.72 | -6 | 1,404 | -3 | 18 | 1.28 | '23/07/31 | 20.7 | 21 | 20.4 | 20.75 | +0.05 | +0.24 | 2.9 | 92.7 | 200 | 0.46 | 0.02 | -37 | 0 | +2.66 | -34.3 | 0.72 | 0 | 1,410 | 0 | 21 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.6 | 21.05 | 20.6 | 20.7 | +0.15 | +0.73 | 2.19 | 123 | 160 | 0.77 | 0.03 | 0 | 0 | -6.87 | -6.87 | 0.75 | -11 | 1,410 | 0 | 21 | 1.49 | '23/07/27 | 20.3 | 20.6 | 20.3 | 20.55 | +0.25 | +1.23 | 1.48 | 193 | 178 | 1.08 | 0.04 | +72 | 0 | -0.24 | +71.8 | 0.75 | -18 | 1,421 | 0 | 21 | 1.48 | '23/07/26 | 20.15 | 20.4 | 20.1 | 20.3 | 0 | 0 | 1.48 | 122 | 216 | 0.56 | 0.02 | -1 | 0 | -11.1 | -12.1 | 0.7 | -32 | 1,439 | 0 | 21 | 1.46 | '23/07/25 | 20.15 | 20.4 | 20.1 | 20.3 | +0.05 | +0.25 | 1.48 | 102 | 241 | 0.42 | 0.02 | -17 | 0 | -0.39 | -17.4 | 0.7 | -1 | 1,471 | 0 | 21 | 1.43 | '23/07/24 | 20.5 | 20.5 | 20.15 | 20.25 | -0.15 | -0.74 | 1.72 | 108 | 305 | 0.35 | 0.02 | -38 | 0 | -0.17 | -38.2 | 0.71 | +2 | 1,472 | 0 | 21 | 1.43 | '23/07/21 | 20.35 | 20.5 | 20.2 | 20.4 | +0.05 | +0.25 | 1.47 | 135 | 415 | 0.32 | 0.03 | -23 | 0 | +2.02 | -20.9 | 0.74 | -39 | 1,470 | 0 | 21 | 1.43 | '23/07/20 | 20.35 | 20.5 | 20.3 | 20.35 | 0 | 0 | 0.98 | 114 | 159 | 0.72 | 0.02 | +44 | 0 | -3 | +41 | 0.72 | -39 | 1,509 | 0 | 21 | 1.39 | '23/07/19 | 20.5 | 20.5 | 20.3 | 20.35 | -0.15 | -0.73 | 0.98 | 171 | 294 | 0.58 | 0.03 | -27 | 0 | -1 | -28 | 0.69 | -51 | 1,548 | 0 | 21 | 1.36 | '23/07/18 | 20.7 | 20.7 | 20.45 | 20.5 | -0.2 | -0.97 | 1.21 | 126 | 454 | 0.28 | 0.03 | -19 | 0 | -1 | -20 | 0.7 | -11 | 1,599 | +1 | 21 | 1.31 | '23/07/17 | 20.7 | 20.7 | 20.45 | 20.7 | +0.1 | +0.49 | 1.21 | 206 | 292 | 0.71 | 0.04 | +12 | 0 | 0 | +12 | 0.72 | -8 | 1,610 | -1 | 20 | 1.24 | '23/07/14 | 20.6 | 21 | 20.45 | 20.6 | 0 | 0 | 2.67 | 254 | 427 | 0.59 | 0.05 | -31 | 0 | 0 | -31 | 0.71 | -62 | 1,618 | +1 | 21 | 1.3 | '23/07/13 | 21.2 | 21.25 | 20.6 | 20.6 | -0.6 | -2.83 | 3.07 | 308 | 789 | 0.39 | 0.06 | -13 | 0 | +6 | -6.98 | 0.72 | -78 | 1,680 | 0 | 20 | 1.19 | '23/07/12 | 21.05 | 21.2 | 21.05 | 21.2 | 0 | 0 | 0.71 | 101 | 261 | 0.39 | 0.02 | -16 | 0 | +4 | -12 | 0.73 | -5 | 1,758 | 0 | 20 | 1.14 | '23/07/11 | 21.3 | 21.4 | 21.2 | 21.2 | -0.1 | -0.47 | 0.94 | 65.7 | 95 | 0.69 | 0.01 | -16 | 0 | +10 | -6 | 0.74 | -7 | 1,763 | 0 | 20 | 1.13 | '23/07/10 | 21.35 | 21.4 | 21.15 | 21.3 | -0.2 | -0.93 | 1.16 | 94.3 | 349 | 0.27 | 0.02 | -17 | 0 | -3 | -20 | 0.75 | -2 | 1,770 | 0 | 20 | 1.13 | '23/07/07 | 21.4 | 21.55 | 21.1 | 21.5 | -0.1 | -0.46 | 2.08 | 141 | 484 | 0.29 | 0.03 | -25 | 0 | -15 | -40 | 0.76 | -5 | 1,772 | +2 | 20 | 1.13 | '23/07/06 | 21.65 | 21.65 | 21.25 | 21.6 | -0.05 | -0.23 | 1.85 | 250 | 718 | 0.35 | 0.05 | -81 | 0 | -4 | -85 | 0.78 | -53 | 1,777 | 0 | 18 | 1.01 | '23/07/05 | 21.65 | 21.8 | 21.6 | 21.65 | 0 | 0 | 0.92 | 67.6 | 325 | 0.21 | 0.01 | -19 | 0 | 0 | -19 | 0.82 | +12 | 1,830 | 0 | 18 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.9 | 22 | 21.65 | 21.65 | -0.15 | -0.69 | 1.61 | 130 | 198 | 0.66 | 0.03 | -32 | 0 | 0 | -32 | 0.84 | +8 | 1,818 | 0 | 18 | 0.99 | '23/07/03 | 21.55 | 22.1 | 21.55 | 21.8 | +0.3 | +1.4 | 2.56 | 389 | 276 | 1.41 | 0.09 | +24 | 0 | 0 | +24 | 0.85 | +52 | 1,810 | 0 | 18 | 0.99 | '23/06/30 | 21.7 | 21.95 | 21.5 | 21.5 | -0.1 | -0.46 | 2.08 | 230 | 243 | 0.95 | 0.05 | -2 | 0 | -1 | -3 | 0.83 | -34 | 1,758 | +18 | 18 | 1.02 | '23/06/29 | 21.75 | 21.8 | 21.55 | 21.6 | -0.05 | -0.23 | 1.15 | 74.8 | 228 | 0.33 | 0.02 | -20 | 0 | +1 | -19 | 0.82 | -1 | 1,792 | 0 | 0 | 0 | '23/06/28 | 21.7 | 21.8 | 21.6 | 21.65 | -0.05 | -0.23 | 0.92 | 77.3 | 229 | 0.34 | 0.02 | -9 | 0 | -5 | -14 | 0.85 | 0 | 1,793 | 0 | 0 | 0 | '23/06/27 | 21.8 | 21.9 | 21.6 | 21.7 | -0.1 | -0.46 | 1.38 | 108 | 269 | 0.4 | 0.02 | +6 | 0 | -4 | +2 | 0.86 | -15 | 1,793 | 0 | 0 | 0 | '23/06/26 | 22.1 | 22.1 | 21.7 | 21.8 | -0.2 | -0.91 | 1.82 | 98 | 181 | 0.54 | 0.02 | -7 | 0 | 0 | -7 | 0.85 | -4 | 1,808 | 0 | 0 | 0 | '23/06/21 | 22 | 22 | 21.6 | 22 | +0.2 | +0.92 | 1.83 | 172 | 434 | 0.4 | 0.04 | +8 | 0 | 0 | +8 | 0.86 | +41 | 1,812 | -16 | 0 | 0 | '23/06/20 | 21.7 | 21.85 | 21.7 | 21.8 | 0 | 0 | 0.69 | 62.4 | 121 | 0.52 | 0.01 | -6 | 0 | 0 | -6 | 0.85 | -4 | 1,771 | 0 | 16 | 0.9 | '23/06/19 | 22.2 | 22.2 | 21.75 | 21.8 | -0.15 | -0.68 | 2.05 | 133 | 275 | 0.48 | 0.03 | -13 | 0 | 0 | -13 | 0.85 | -15 | 1,775 | 0 | 16 | 0.9 | '23/06/16 | 21.8 | 22 | 21.6 | 21.95 | +0.15 | +0.69 | 1.83 | 187 | 190 | 0.99 | 0.04 | +9 | 0 | +29 | +38 | 0.85 | +1 | 1,790 | 0 | 16 | 0.89 | '23/06/15 | 22 | 22.05 | 21.75 | 21.8 | -0.15 | -0.68 | 1.37 | 148 | 267 | 0.55 | 0.03 | -14 | 0 | 0 | -14 | 0.85 | +5 | 1,789 | 0 | 16 | 0.89 | '23/06/14 | 21.7 | 22 | 21.6 | 21.95 | +0.25 | +1.15 | 1.84 | 147 | 142 | 1.04 | 0.03 | +5 | 0 | 0 | +5 | 0.86 | +21 | 1,784 | 0 | 16 | 0.9 | '23/06/13 | 21.85 | 21.85 | 21.6 | 21.7 | 0 | 0 | 1.15 | 105 | 184 | 0.57 | 0.02 | -12 | 0 | +1 | -11 | 0.87 | -5 | 1,763 | 0 | 16 | 0.91 | '23/06/12 | 21.75 | 21.85 | 21.65 | 21.7 | -0.15 | -0.69 | 0.92 | 68.1 | 191 | 0.36 | 0.01 | -10 | 0 | 0 | -10 | 0.88 | -1 | 1,768 | 0 | 16 | 0.9 | '23/06/09 | 22.05 | 22.05 | 21.8 | 21.85 | -0.15 | -0.68 | 1.14 | 94.9 | 173 | 0.55 | 0.02 | -22 | 0 | 0 | -22 | 0.88 | -3 | 1,769 | -3 | 16 | 0.9 | '23/06/08 | 21.9 | 22.2 | 21.85 | 22 | +0.3 | +1.38 | 1.61 | 215 | 183 | 1.18 | 0.05 | +62 | 0 | 0 | +62 | 0.91 | -36 | 1,772 | 0 | 19 | 1.07 | '23/06/07 | 21.85 | 21.85 | 21.7 | 21.7 | 0 | 0 | 0.69 | 170 | 166 | 1.02 | 0.04 | +53 | 0 | 0 | +53 | 0.87 | +3 | 1,808 | 0 | 19 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21.9 | 21.95 | 21.7 | 21.7 | -0.1 | -0.46 | 1.15 | 211 | 198 | 1.07 | 0.05 | +23 | 0 | 0 | +23 | 0.83 | -8 | 1,805 | 0 | 19 | 1.05 | '23/06/05 | 21.75 | 21.95 | 21.75 | 21.8 | +0.2 | +0.93 | 0.93 | 187 | 279 | 0.67 | 0.04 | +83 | 0 | 0 | +83 | 0.82 | -1 | 1,813 | -1 | 19 | 1.05 | '23/06/02 | 21.65 | 21.8 | 21.6 | 21.6 | -0.05 | -0.23 | 0.92 | 138 | 270 | 0.51 | 0.03 | +7 | 0 | 0 | +7 | 0.76 | 0 | 1,814 | 0 | 20 | 1.1 | '23/06/01 | 21.55 | 21.8 | 21.55 | 21.65 | -0.05 | -0.23 | 1.15 | 83.2 | 270 | 0.31 | 0.02 | +16 | 0 | -1 | +15 | 0.75 | -11 | 1,814 | 0 | 20 | 1.1 | '23/05/31 | 21.7 | 21.8 | 21.6 | 21.7 | 0 | 0 | 0.92 | 90.5 | 152 | 0.6 | 0.02 | -4 | 0 | 0 | -4 | 0.74 | +2 | 1,825 | 0 | 20 | 1.1 | '23/05/30 | 21.75 | 21.75 | 21.55 | 21.7 | +0.05 | +0.23 | 0.92 | 87.6 | 254 | 0.35 | 0.02 | -14 | 0 | 0 | -14 | 0.75 | -20 | 1,823 | 0 | 20 | 1.1 | '23/05/29 | 21.5 | 21.8 | 21.5 | 21.65 | +0.15 | +0.7 | 1.4 | 185 | 227 | 0.82 | 0.04 | -28 | 0 | -3 | -31 | 0.76 | +17 | 1,843 | +3 | 20 | 1.09 | '23/05/26 | 22.15 | 22.2 | 21.5 | 21.5 | -0.6 | -2.71 | 3.17 | 679 | 592 | 1.15 | 0.15 | -117 | 0 | +11 | -106 | 0.77 | +31 | 1,826 | 0 | 17 | 0.93 | '23/05/25 | 22.45 | 22.5 | 22.1 | 22.1 | -0.35 | -1.56 | 1.78 | 122 | 264 | 0.46 | 0.03 | -5 | 0 | -1 | -6 | 0.83 | -6 | 1,795 | 0 | 17 | 0.95 | '23/05/24 | 22.25 | 22.75 | 22.2 | 22.45 | +0.25 | +1.13 | 2.48 | 325 | 229 | 1.42 | 0.07 | +57 | 0 | -3 | +54 | 0.83 | -23 | 1,801 | 0 | 17 | 0.94 | '23/05/23 | 22.2 | 22.5 | 22.2 | 22.2 | 0 | 0 | 1.35 | 129 | 231 | 0.56 | 0.03 | +45 | 0 | 0 | +45 | 0.78 | -17 | 1,824 | 0 | 17 | 0.93 | '23/05/22 | 22.2 | 22.4 | 22.15 | 22.2 | +0.2 | +0.91 | 1.14 | 108 | 194 | 0.56 | 0.02 | +53 | 0 | 0 | +53 | 0.75 | -9 | 1,841 | 0 | 17 | 0.92 | '23/05/19 | 22.1 | 22.25 | 21.8 | 22 | -0.1 | -0.45 | 2.04 | 153 | 133 | 1.15 | 0.03 | +30 | 0 | +1 | +31 | 0.71 | +3 | 1,850 | 0 | 17 | 0.92 | '23/05/18 | 22 | 22.15 | 21.9 | 22.1 | +0.15 | +0.68 | 1.14 | 74.8 | 79 | 0.95 | 0.02 | -10 | 0 | +14 | +4 | 0.7 | -11 | 1,847 | 0 | 17 | 0.92 | '23/05/17 | 22 | 22.1 | 21.95 | 21.95 | 0 | 0 | 0.68 | 115 | 222 | 0.52 | 0.03 | +23 | 0 | +9 | +32 | 0.71 | +5 | 1,858 | 0 | 17 | 0.91 | '23/05/16 | 22.35 | 22.35 | 21.8 | 21.95 | -0.05 | -0.23 | 2.5 | 250 | 215 | 1.16 | 0.05 | -8 | 0 | -12 | -20 | 0.7 | +4 | 1,853 | 0 | 17 | 0.92 | '23/05/15 | 22.15 | 22.2 | 21.8 | 22 | 0 | 0 | 1.82 | 97.5 | 121 | 0.81 | 0.02 | +2 | 0 | +2 | +4 | 0.7 | +2 | 1,849 | 0 | 17 | 0.92 | '23/05/12 | 21.9 | 22.3 | 21.8 | 22 | -0.05 | -0.23 | 2.27 | 147 | 254 | 0.58 | 0.03 | -35 | 0 | +3 | -32 | 0.7 | -6 | 1,847 | 0 | 17 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.3 | 22.35 | 21.75 | 22.05 | -0.25 | -1.12 | 2.69 | 315 | 285 | 1.11 | 0.07 | -75 | 0 | +2 | -73 | 0.72 | -3 | 1,853 | +1 | 17 | 0.92 | '23/05/10 | 22 | 22.45 | 22 | 22.3 | +0.15 | +0.68 | 2.03 | 133 | 115 | 1.15 | 0.03 | +14 | 0 | 0 | +14 | 0.76 | -7 | 1,856 | -1 | 16 | 0.86 | '23/05/09 | 22.4 | 22.45 | 21.9 | 22.15 | -0.2 | -0.89 | 2.46 | 258 | 238 | 1.08 | 0.06 | -48 | 0 | +2 | -46 | 0.75 | +9 | 1,863 | -4 | 17 | 0.91 | '23/05/08 | 22.8 | 22.8 | 22.3 | 22.35 | -0.1 | -0.45 | 2.23 | 45.9 | 90 | 0.51 | 0.01 | -4 | 0 | 0 | -4 | 0.78 | +8 | 1,854 | -1 | 21 | 1.13 | '23/05/05 | 22.15 | 22.95 | 22.15 | 22.45 | +0.25 | +1.13 | 3.6 | 188 | 139 | 1.35 | 0.04 | +34 | 0 | +5 | +39 | 0.78 | -3 | 1,846 | +2 | 22 | 1.19 | '23/05/04 | 22.3 | 22.4 | 22.1 | 22.2 | -0.1 | -0.45 | 1.35 | 128 | 186 | 0.69 | 0.03 | +7 | 0 | +7 | +14 | 0.76 | -21 | 1,849 | 0 | 20 | 1.08 | '23/05/03 | 22.2 | 22.5 | 22 | 22.3 | -0.2 | -0.89 | 2.22 | 87.3 | 193 | 0.45 | 0.02 | +6 | 0 | 0 | +6 | 0.76 | -2 | 1,870 | +3 | 20 | 1.07 | '23/05/02 | 22.4 | 22.5 | 22.2 | 22.5 | +0.15 | +0.67 | 1.34 | 135 | 150 | 0.9 | 0.03 | +35 | 0 | +25 | +60 | 0.77 | -31 | 1,872 | -3 | 17 | 0.91 | '23/04/28 | 22.3 | 22.65 | 22.3 | 22.35 | +0.25 | +1.13 | 1.58 | 198 | 143 | 1.38 | 0.04 | +121 | 0 | +4 | +125 | 0.74 | -28 | 1,903 | +19 | 20 | 1.05 | '23/04/27 | 22 | 22.2 | 21.95 | 22.1 | +0.15 | +0.68 | 1.14 | 55.9 | 70 | 0.8 | 0.01 | +7.02 | 0 | 0 | +7.02 | 0.66 | -6 | 1,931 | -2 | 1 | 0.05 | '23/04/26 | 21.95 | 22.2 | 21.75 | 21.95 | -0.1 | -0.45 | 2.04 | 144 | 226 | 0.64 | 0.03 | +45 | 0 | 0 | +45 | 0.66 | -22 | 1,937 | -1 | 3 | 0.15 | '23/04/25 | 22.6 | 22.6 | 21.95 | 22.05 | -0.45 | -2 | 2.89 | 300 | 410 | 0.73 | 0.07 | -117 | 0 | +1 | -116 | 0.62 | +32 | 1,959 | -5 | 4 | 0.2 | '23/04/24 | 22.85 | 22.85 | 22.5 | 22.5 | -0.6 | -2.6 | 1.52 | 243 | 361 | 0.67 | 0.05 | +10 | 0 | -64 | -54 | 0.66 | -19 | 1,927 | -3 | 9 | 0.47 | '23/04/21 | 22.95 | 23.1 | 22.2 | 23.1 | +0.15 | +0.65 | 3.92 | 444 | 436 | 1.02 | 0.1 | -126 | 0 | -38 | -164 | 0.65 | +39 | 1,946 | -11 | 12 | 0.62 | '23/04/20 | 22.9 | 23.25 | 22.7 | 22.95 | +0.05 | +0.22 | 2.4 | 158 | 201 | 0.79 | 0.04 | -47 | 0 | +14 | -33 | 0.71 | +12 | 1,907 | -1 | 23 | 1.21 | '23/04/19 | 22.8 | 23.2 | 22.75 | 22.9 | +0.1 | +0.44 | 1.97 | 275 | 187 | 1.47 | 0.06 | -26 | 0 | -4 | -30 | 0.74 | +14 | 1,895 | +6 | 24 | 1.27 | '23/04/18 | 23.05 | 23.2 | 22.65 | 22.8 | -0.25 | -1.08 | 2.39 | 240 | 237 | 1.01 | 0.05 | -65 | 0 | 0 | -65 | 0.76 | +8 | 1,881 | 0 | 18 | 0.96 | '23/04/17 | 22.4 | 23.2 | 22.4 | 23.05 | +0.65 | +2.9 | 3.57 | 573 | 455 | 1.26 | 0.13 | +121 | 0 | -2 | +119 | 0.8 | +3 | 1,873 | 0 | 18 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 22.6 | 22.7 | 22.3 | 22.4 | -0.15 | -0.67 | 1.77 | 174 | 182 | 0.96 | 0.04 | -3 | 0 | 0 | -3 | 0.73 | -34 | 1,870 | 0 | 18 | 0.96 | '23/04/13 | 22.3 | 22.6 | 22.25 | 22.55 | +0.25 | +1.12 | 1.57 | 224 | 212 | 1.05 | 0.05 | +56 | 0 | 0 | +56 | 0.74 | -8 | 1,904 | 0 | 18 | 0.95 | '23/04/12 | 22.35 | 22.4 | 22.25 | 22.3 | -0.05 | -0.22 | 0.67 | 168 | 142 | 1.18 | 0.04 | +13 | 0 | 0 | +13 | 0.7 | -42 | 1,912 | 0 | 18 | 0.94 | '23/04/11 | 22.55 | 22.55 | 22.3 | 22.35 | -0.05 | -0.22 | 1.12 | 110 | 130 | 0.85 | 0.02 | -42 | 0 | 0 | -42 | 0.68 | +23 | 1,954 | 0 | 18 | 0.92 | '23/04/10 | 22.55 | 22.7 | 22.4 | 22.4 | -0.05 | -0.22 | 1.34 | 113 | 173 | 0.65 | 0.03 | -23 | 0 | 0 | -23 | 0.71 | +11 | 1,931 | 0 | 18 | 0.93 | '23/04/07 | 22.35 | 22.6 | 22.35 | 22.45 | +0.15 | +0.67 | 1.12 | 175 | 167 | 1.05 | 0.04 | +52 | 0 | 0 | +52 | 0.72 | +31 | 1,920 | 0 | 18 | 0.94 | '23/04/06 | 22.5 | 22.55 | 22.25 | 22.3 | +0.05 | +0.22 | 1.35 | 249 | 229 | 1.09 | 0.06 | +40 | 0 | +44 | +84 | 0.69 | -19 | 1,889 | 0 | 18 | 0.95 | '23/03/31 | 22.15 | 22.4 | 22.15 | 22.25 | +0.15 | +0.68 | 1.13 | 127 | 237 | 0.54 | 0.03 | +3 | 0 | +38 | +41 | 0.65 | -24 | 1,908 | 0 | 18 | 0.94 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|