|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.65 | 25.15 | +2.5 | +9.94% | 9.74% | 25.35 | 27.65 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,639 | 6.2億 | 7,448 | 3張/筆 | 27.39元 | 1.74 | 11.15 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,829 | 9,607萬 | 2,360 | 1.6張/筆 | 25.09元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +9.94%) 財報評分: 最新68分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共123季) |
|
季成交價: 27.65元 (+4.2元/ +17.9%) | 成交均張: 4,660張/日 | 成交均額: 1.17億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近12季新高 | 連3漲 (+14.75元/ +114%) | 第5高 | 近2季新低 | 第4高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.7 | 24.6 | 23.9 | 23.35 | 16.5 | 12.25 | 12.9 | 23.75 | 20.8 | 7.5 | 10.95 | 13.9 | 9.3 | 16.6 | 漲跌價 | +2.95 | +3.05 | +3.75 | +4.3 | +11.15 | +15.4 | +14.75 | +3.9 | +6.85 | +20.15 | +16.7 | +13.75 | +18.35 | +11.05 | 漲跌幅 | +11.9% | +12.4% | +15.7% | +18.4% | +67.6% | +126% | +114% | +16.4% | +32.9% | +269% | +153% | +98.9% | +197% | +66.6% | 振幅 | 11.9% | 13.8% | 19% | 19.5% | 72.7% | 127% | 120% | 66.7% | 164% | 540% | 370% | 291% | 435% | 72.3% | 成交張數 | 3.02萬 | 4.05萬 | 6.37萬 | 8.8萬 | 27.1萬 | 48.7萬 | 59.8萬 | 93.7萬 | 307萬 | 365萬 | 401萬 | 495萬 | 628萬 | 35.9萬 | 成交金額 | 8.1億 | 10.7億 | 16.3億 | 22.1億 | 62.5億 | 99.4億 | 115億 | 174億 | 743億 | 817億 | 850億 | 991億 | 1,205億 | 78.2億 | 週轉率 | 16% | 21.4% | 33.7% | 46.6% | 144% | 258% | 317% | 496% | 1624% | 1931% | 2120% | 2620% | 3322% | 190% |
結算價 27.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.3 | 27.65 | 23.1 | 27.65 | +4.2 | +17.9 | 19.4 | 83.9 | 4.66 | 21.1 | 1.17 | +4.05 | 0 | -0.09 | +3.96 | 7.88 | +2.5 | 6.97 | -0.25 | 0.1 | 1.38 | 24Q1 | 56 | 17 | 25.7 | 15.65 | 23.45 | +6.85 | +41.3 | 60.5 | 275 | 4.91 | 57.1 | 1.02 | +6.52 | 0 | +0.02 | +6.53 | 5.73 | +1.02 | 4.46 | +0.03 | 0.34 | 7.73 | 23Q4 | 63 | 12.9 | 18.45 | 12.15 | 16.6 | +3.7 | +28.7 | 48.8 | 134 | 2.13 | 22 | 0.35 | +4.23 | 0 | 0 | +4.22 | 2.88 | -1.14 | 3.45 | +0.27 | 0.31 | 9.08 | 23Q3 | 63 | 13.6 | 14.05 | 12.2 | 12.9 | -0.45 | -3.37 | 13.9 | 40.4 | 0.64 | 5.31 | 0.08 | +1.59 | 0 | +0.17 | +1.76 | 1.25 | +0.55 | 4.58 | -0.01 | 0.05 | 1 | 23Q2 | 59 | 13.55 | 15 | 12.15 | 13.35 | -0.2 | -1.48 | 21 | 73.4 | 1.24 | 10.3 | 0.17 | -1.81 | 0 | +0.1 | -1.7 | 0.52 | -0.54 | 4.03 | +0.02 | 0.05 | 1.31 | 23Q1 | 54 | 13.65 | 15.7 | 13 | 13.55 | +0.05 | +0.37 | 20 | 72.2 | 1.34 | 10.5 | 0.19 | -2.36 | 0 | 0 | -2.36 | 0.66 | +0.31 | 4.57 | -0.04 | 0.03 | 0.66 | 22Q4 | 64 | 13.6 | 15.1 | 11.8 | 13.5 | -0.2 | -1.46 | 24.1 | 73.8 | 1.15 | 10.1 | 0.16 | -0.65 | 0 | +0.05 | -0.6 | 1.95 | +0.35 | 4.27 | -0.18 | 0.07 | 1.55 | 22Q3 | 65 | 18.35 | 21.5 | 12.7 | 13.7 | -4.6 | -25.1 | 48.1 | 66.9 | 1.03 | 11.5 | 0.18 | +2.6 | 0 | -0.1 | +2.5 | 2.03 | -1.46 | 3.91 | +0.14 | 0.25 | 6.34 | 22Q2 | 61 | 22.95 | 26.8 | 18.1 | 18.3 | -4.9 | -21.1 | 37.5 | 273 | 4.48 | 65.6 | 1.07 | +1.05 | 0 | +0.03 | +1.07 | 1.63 | -2.27 | 5.37 | -0.78 | 0.1 | 1.94 | 22Q1 | 56 | 20.1 | 27 | 16.6 | 23.2 | +3 | +14.9 | 51.5 | 471 | 8.41 | 114 | 2.03 | -6.86 | 0 | +0.09 | -6.76 | 0.45 | +0.99 | 7.64 | +0.07 | 0.88 | 11.5 | 21Q4 | 64 | 25.55 | 25.55 | 19.3 | 20.2 | -5.65 | -21.9 | 24.2 | 250 | 3.91 | 54.2 | 0.85 | +5.38 | 0 | +0.69 | +6.08 | 4.22 | -1.29 | 6.65 | -0.98 | 0.81 | 12.2 | 21Q3 | 64 | 42.4 | 46 | 24.3 | 25.85 | -16.55 | -39 | 51.2 | 705 | 11 | 227 | 3.55 | -7.45 | 0 | +0.85 | -6.6 | 1.33 | -0.98 | 7.94 | -1.02 | 1.79 | 22.5 | 21Q2 | 61 | 13.55 | 42.4 | 12.6 | 42.4 | +28.95 | +215 | 222 | 733 | 12 | 166 | 2.72 | +6.07 | 0 | -0.01 | +6.06 | 5.67 | +1.73 | 8.93 | +2.63 | 2.81 | 31.4 | 21Q1 | 55 | 12 | 16 | 8.8 | 13.45 | +1.6 | +13.5 | 60.8 | 243 | 4.42 | 30 | 0.55 | +0.82 | 0 | -0.01 | +0.81 | 1.69 | -1.49 | 7.2 | -0.35 | 0.18 | 2.46 | 20Q4 | 63 | 7.18 | 11.85 | 6.87 | 11.85 | +4.85 | +69.3 | 71.1 | 85.3 | 1.35 | 8.34 | 0.13 | +1.51 | 0 | +0.02 | +1.52 | 1.06 | +3.45 | 8.69 | +0.53 | 0.53 | 6.06 | 20Q3 | 66 | 6.72 | 7.77 | 6.45 | 7 | +0.23 | +3.4 | 19.5 | 17 | 0.26 | 1.2 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 0.18 | -0.08 | 5.24 | 0 | 0 | 0 | 20Q2 | 60 | 5.6 | 7.05 | 5.53 | 6.77 | +1.24 | +22.4 | 27.5 | 11.9 | 0.2 | 0.76 | 0.01 | +0.16 | 0 | -0.02 | +0.15 | 0.18 | +0.19 | 5.33 | 0 | 0 | 0 | 20Q1 | 56 | 6.92 | 7.07 | 5.53 | 5.53 | -1.39 | -20.1 | 22.3 | 12.9 | 0.23 | 0.85 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.07 | +0.04 | 5.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.35 | 7.44 | 6.76 | 6.92 | -0.43 | -5.85 | 9.25 | 10.5 | 0.16 | 0.74 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.06 | -0.85 | 5.09 | +0 | 0 | 0.04 | 19Q3 | 63 | 7.91 | 8.12 | 7.32 | 7.35 | -0.56 | -7.08 | 10.1 | 8.53 | 0.14 | 0.66 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 0.08 | -0.01 | 5.94 | 0 | 0 | 0 | 19Q2 | 61 | 7.5 | 8.1 | 7.38 | 7.91 | +0.41 | +5.47 | 9.6 | 11.2 | 0.18 | 0.86 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 0.11 | -0.55 | 5.95 | 0 | 0 | 0 | 19Q1 | 54 | 6.83 | 7.54 | 6.59 | 7.5 | +0.69 | +10.1 | 14 | 7.2 | 0.13 | 0.5 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 0.07 | +0.06 | 6.5 | 0 | 0 | 0 | 18Q4 | 65 | 7.4 | 7.96 | 6.3 | 6.81 | -0.59 | -7.97 | 22.4 | 9.4 | 0.14 | 0.67 | 0.01 | -0.08 | 0 | -0.01 | -0.09 | 0.11 | -0.37 | 6.43 | 0 | 0 | 0 | 18Q3 | 64 | 8.39 | 9.36 | 7.22 | 7.4 | -0.99 | -11.8 | 25.5 | 17.4 | 0.27 | 1.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.51 | 6.8 | 0 | 0 | 0 | 18Q2 | 60 | 7.34 | 8.4 | 7.11 | 8.39 | +1.11 | +15.2 | 17.7 | 29.8 | 0.5 | 2.28 | 0.04 | +0.12 | 0 | +0 | +0.12 | 0.15 | -0.42 | 7.31 | 0 | 0 | 0.01 | 18Q1 | 58 | 7.07 | 8.2 | 6.6 | 7.28 | +0.22 | +3.12 | 22.7 | 35.4 | 0.61 | 2.67 | 0.05 | -0.08 | 0 | +0 | -0.08 | 0.08 | +0.77 | 7.73 | +0 | 0 | 0.01 | 17Q4 | 62 | 7.11 | 7.18 | 6.82 | 7.06 | -0.01 | -0.14 | 5.09 | 11.4 | 0.18 | 0.8 | 0.01 | -0.3 | 0 | +0 | -0.3 | 0.12 | +0.27 | 6.96 | 0 | 0 | 0 | 17Q3 | 66 | 6.82 | 7.28 | 6.64 | 7.07 | +0.25 | +3.67 | 9.38 | 19.5 | 0.3 | 1.37 | 0.02 | +0.38 | 0 | -0.02 | +0.35 | 0.29 | -0.19 | 6.69 | 0 | 0 | 0 | 17Q2 | 61 | 7.16 | 7.2 | 6.67 | 6.82 | -0.33 | -4.62 | 7.41 | 5.39 | 0.09 | 0.37 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.08 | +0.14 | 6.89 | 0 | 0 | 0 | 17Q1 | 57 | 6.82 | 7.69 | 6.82 | 7.15 | +0.35 | +5.15 | 12.8 | 26.9 | 0.47 | 1.97 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.2 | 6.74 | 0 | 0 | 0 | 16Q4 | 64 | 6.91 | 6.95 | 6.58 | 6.8 | -0.12 | -1.73 | 5.35 | 6.23 | 0.1 | 0.42 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.08 | -3.79 | 7.06 | 0 | 0 | 0 | 16Q3 | 62 | 7.3 | 7.57 | 6.83 | 6.92 | -0.45 | -6.11 | 10 | 6.24 | 0.1 | 0.45 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.08 | +0.05 | 10.8 | 0 | 0 | 0 | 16Q2 | 61 | 7.63 | 7.65 | 7.15 | 7.37 | -0.3 | -3.91 | 6.52 | 5.64 | 0.09 | 0.42 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.08 | -0.21 | 10.8 | 0 | 0 | 0 | 16Q1 | 57 | 7.81 | 8.14 | 7.02 | 7.67 | -0.14 | -1.79 | 14.3 | 6.05 | 0.11 | 0.46 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.25 | 11 | 0 | 0 | 0 | 15Q4 | 65 | 7.6 | 8.23 | 7.26 | 7.81 | +0.22 | +2.9 | 12.8 | 6.61 | 0.1 | 0.52 | 0.01 | +0.06 | 0 | +0 | +0.07 | 0.33 | +0.51 | 11.3 | +0 | 0 | 0.04 | 15Q3 | 63 | 9.43 | 10.4 | 6.57 | 7.59 | -1.84 | -19.5 | 40.6 | 13.1 | 0.21 | 1.13 | 0.02 | -0.14 | 0 | 0 | -0.15 | 0.29 | -0.56 | 10.7 | +0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.15 | 11.65 | 8.32 | 9.43 | -1.62 | -14.7 | 30.1 | 21.1 | 0.35 | 2.13 | 0.03 | -0.27 | 0 | -0.01 | -0.28 | 0.13 | -0.14 | 11.3 | -0.01 | 0 | 0 | 15Q1 | 55 | 12.05 | 13.8 | 10.5 | 11.05 | -0.7 | -5.96 | 28.1 | 74.3 | 1.35 | 9.08 | 0.17 | -0.73 | 0 | +0.01 | -0.71 | 0.29 | +0.05 | 11.4 | -0.11 | 0.01 | 0.06 | 14Q4 | 66 | 9.81 | 11.75 | 8.08 | 11.75 | +1.93 | +19.7 | 37.4 | 36.9 | 0.56 | 3.79 | 0.06 | -1 | 0 | -0.01 | -1.02 | 0.71 | -0.31 | 11.4 | +0.12 | 0.12 | 1.04 | 14Q3 | 64 | 10.6 | 10.7 | 9.1 | 9.82 | -0.83 | -7.79 | 15 | 6.41 | 0.1 | 0.65 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.29 | -0.44 | 11.7 | 0 | 0 | 0.01 | 14Q2 | 62 | 11.65 | 11.75 | 10.25 | 10.65 | -1 | -8.58 | 12.9 | 14.5 | 0.23 | 1.6 | 0.03 | -0.12 | 0 | +0.01 | -0.11 | 1.23 | -4.05 | 12.1 | 0 | 0 | 0.01 | 14Q1 | 56 | 11.55 | 11.7 | 10.3 | 11.65 | +0.05 | +0.43 | 12.1 | 14.4 | 0.26 | 1.59 | 0.03 | -0.51 | 0 | 0 | -0.51 | 1.29 | -0.34 | 16.2 | 0 | 0 | 0.01 | 13Q4 | 65 | 12.3 | 12.5 | 10.4 | 11.6 | -0.6 | -4.92 | 17.2 | 10.9 | 0.17 | 1.26 | 0.02 | -0.21 | 0 | 0 | -0.21 | 1.57 | +0.1 | 16.5 | +0 | 0 | 0.02 | 13Q3 | 64 | 14.5 | 14.7 | 12.1 | 12.2 | -2.3 | -15.9 | 17.9 | 60.1 | 0.94 | 8.29 | 0.13 | -1.31 | 0 | 0 | -1.31 | 1.68 | -0.96 | 16.4 | 0 | 0 | 0 | 13Q2 | 61 | 14.7 | 16.1 | 14.15 | 14.5 | -0.25 | -1.69 | 13.2 | 28.1 | 0.46 | 4.26 | 0.07 | +1.1 | 0 | 0 | +1.1 | 2.48 | +1.02 | 17.4 | 0 | 0 | 0 | 13Q1 | 56 | 15.15 | 15.45 | 14.55 | 14.75 | -0.4 | -2.64 | 5.94 | 22.6 | 0.4 | 3.38 | 0.06 | +0.12 | 0 | 0 | +0.12 | 1.81 | +0.36 | 16.4 | 0 | 0 | 0 | 12Q4 | 58 | 15.5 | 15.55 | 13.15 | 15.15 | -0.35 | -2.26 | 15.5 | 28.1 | 0.48 | 4.07 | 0.07 | +0.42 | 0 | -0.12 | +0.29 | 1.69 | -0.85 | 16 | -0.2 | 0 | 0 | 12Q3 | 64 | 14.3 | 16.5 | 13.55 | 15.5 | +1.25 | +8.77 | 20.7 | 69.7 | 1.09 | 10.7 | 0.17 | +0.3 | 0 | +0.12 | +0.41 | 1.52 | -0.26 | 19 | +0.19 | 0.2 | 1.06 | 12Q2 | 63 | 14.9 | 16.65 | 13.8 | 14.25 | -0.65 | -4.36 | 19.1 | 82.9 | 1.32 | 12.8 | 0.2 | -0.64 | 0 | 0 | -0.64 | 1.33 | -3.19 | 19.2 | -0.18 | 0.01 | 0.05 | 12Q1 | 58 | 10.5 | 17.05 | 10 | 14.9 | +4.3 | +40.6 | 66.5 | 87.8 | 1.51 | 13.2 | 0.23 | -0.05 | 0 | +0.01 | -0.04 | 1.63 | +2.25 | 22.4 | +0.18 | 0.19 | 0.83 | 11Q4 | 64 | 9.9 | 10.9 | 9.1 | 10.6 | +0.5 | +4.95 | 17.8 | 9.53 | 0.15 | 0.98 | 0.02 | +0.42 | 0 | +0.01 | +0.42 | 1.69 | +0.88 | 20.4 | +0 | 0.01 | 0.03 | 11Q3 | 65 | 13.95 | 13.95 | 9.9 | 10.1 | -3.7 | -26.8 | 29.3 | 14.5 | 0.22 | 1.75 | 0.03 | +0.02 | 0 | -0.03 | -0.01 | 1.45 | +0.03 | 19.5 | -0.02 | 0.01 | 0.03 | 11Q2 | 61 | 12.65 | 14.4 | 12.6 | 13.8 | +1.05 | +8.24 | 14.1 | 34.9 | 0.57 | 4.75 | 0.08 | +0.07 | -0.87 | +0.02 | -0.77 | 1.44 | +0.82 | 19.5 | -0.04 | 0.02 | 0.12 | 11Q1 | 57 | 15 | 15.95 | 12.2 | 12.75 | -2.2 | -14.7 | 25.1 | 25.2 | 0.44 | 3.68 | 0.06 | -0.21 | -0.61 | 0 | -0.82 | 1.4 | +0.88 | 18.6 | -0.01 | 0.06 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.15 | 15.7 | 12.8 | 14.95 | -0.1 | -0.66 | 19.3 | 48 | 0.73 | 6.95 | 0.11 | +0.35 | -0.93 | 0 | -0.58 | 1.51 | +4.11 | 18 | +0.04 | 0.07 | 0.39 | 10Q3 | 65 | 12.5 | 16.85 | 12.35 | 15.05 | +2.55 | +20.4 | 36 | 231 | 3.56 | 35.5 | 0.55 | -2.91 | +2.34 | +0 | -0.57 | 1.32 | -1.81 | 13.9 | -0.05 | 0.03 | 0.22 | 10Q2 | 63 | 15.75 | 18.75 | 11.4 | 12.5 | -3.25 | -20.6 | 46.7 | 117 | 1.86 | 19.2 | 0.3 | +0.22 | 0 | -1.84 | -1.62 | 2.92 | -2.47 | 15.7 | +0.05 | 0.08 | 0.52 | 10Q1 | 57 | 14.35 | 16 | 11.4 | 15.75 | +1.55 | +10.9 | 32.4 | 15.9 | 0.28 | 2.27 | 0.04 | -0.13 | 0 | -0.01 | -0.14 | 2.8 | +0.07 | 18.1 | +0.03 | 0.04 | 0.19 | 09Q4 | 66 | 13 | 16.4 | 12.1 | 14.2 | +1.2 | +9.23 | 33.1 | 14.9 | 0.23 | 2.1 | 0.03 | -0.27 | 0 | +0.01 | -0.26 | 2.87 | +0.26 | 18 | +0 | 0 | 0.01 | 09Q3 | 65 | 14.5 | 15.7 | 12.3 | 13 | -1.55 | -10.7 | 23.4 | 10.6 | 0.16 | 1.52 | 0.02 | +0.02 | 0 | -0.03 | -0.01 | 3.03 | -0.04 | 17.8 | 0 | 0 | 0 | 09Q2 | 63 | 13.7 | 16.75 | 12.8 | 14.55 | +0.85 | +6.2 | 28.8 | 26.7 | 0.42 | 4.02 | 0.06 | +0.08 | 0 | +0.03 | +0.11 | 3.01 | +1.72 | 17.8 | 0 | 0 | 0 | 09Q1 | 57 | 11.4 | 14.35 | 10.2 | 13.7 | +2.15 | +18.6 | 35.9 | 9.44 | 0.17 | 1.2 | 0.02 | -0.08 | 0 | +0 | -0.08 | 2.97 | +1.54 | 16.1 | -0.01 | 0 | 0.01 | 08Q4 | 65 | 13.55 | 14.05 | 10.05 | 11.55 | -2.25 | -16.3 | 29 | 11.2 | 0.17 | 1.33 | 0.02 | -2.34 | 0 | -0.01 | -2.35 | 3.02 | +0.55 | 14.6 | -0.05 | 0.02 | 0.1 | 08Q3 | 64 | 19.35 | 20.2 | 12.45 | 13.8 | -5.6 | -28.9 | 39.9 | 21 | 0.33 | 3.36 | 0.05 | +0.03 | -0.1 | -0.08 | -0.15 | 4.39 | +3.67 | 14 | +0.06 | 0.07 | 0.48 | 08Q2 | 63 | 22.6 | 26.65 | 18.15 | 19.4 | -3.7 | -16 | 36.8 | 66.7 | 1.06 | 15.9 | 0.25 | +2.22 | +0.13 | +0.72 | +3.06 | 4.37 | -1.3 | 10.2 | -0.04 | 0 | 0.01 | 08Q1 | 57 | 17.3 | 23.65 | 17.1 | 23.1 | +5.2 | +29.1 | 36.6 | 53.6 | 0.94 | 11.4 | 0.2 | -0.65 | 0 | +1.03 | +0.37 | 3.01 | +3.08 | 11.6 | +0.04 | 0.04 | 0.37 | 07Q4 | 65 | 20.25 | 21.5 | 15.3 | 17.9 | -2.3 | -11.4 | 30.7 | 22.4 | 0.34 | 4.3 | 0.07 | -0.16 | 0 | -0.13 | -0.29 | 3.41 | -3.56 | 8.51 | -0.01 | 0.01 | 0.14 | 07Q3 | 63 | 22 | 26 | 18.75 | 20.2 | -1.8 | -8.18 | 33 | 97.2 | 1.54 | 22.8 | 0.36 | +2.05 | 0 | -0.36 | +1.68 | 3.5 | -3.4 | 12.1 | -0.01 | 0.02 | 0.17 | 07Q2 | 62 | 20.35 | 22.3 | 17.7 | 22 | +1.8 | +8.91 | 22.8 | 80.8 | 1.3 | 16.3 | 0.26 | +0.47 | -0.58 | -0.11 | -0.22 | 2.18 | -2.76 | 15.5 | -0.08 | 0.03 | 0.21 | 07Q1 | 57 | 18.9 | 22.45 | 15.6 | 20.2 | +1.3 | +6.88 | 36.2 | 155 | 2.72 | 30.3 | 0.53 | +1.64 | -1.25 | -0.66 | -0.26 | 1.88 | -2.75 | 18.3 | +0.01 | 0.11 | 0.62 | 06Q4 | 63 | 11.7 | 20.25 | 11.7 | 18.9 | +7.2 | +61.5 | 73.1 | 238 | 3.78 | 37.3 | 0.59 | +0.95 | +1.14 | +1.16 | +3.25 | 0.82 | +3.68 | 21 | +0.1 | 0.11 | 0.51 | 06Q3 | 65 | 14.3 | 15.3 | 11 | 11.7 | -3 | -20.4 | 29.3 | 119 | 1.84 | 15.7 | 0.24 | +0.26 | -0.23 | -0.09 | -0.06 | 0.21 | -1.64 | 17.6 | -1.29 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.3 | 16.1 | 8.18 | 14.7 | +6.4 | +77.1 | 95.4 | 289 | 4.66 | 39.8 | 0.64 | +0.05 | +0.92 | +0.1 | +1.08 | 0.04 | +9.49 | 19.2 | +1.33 | 1.33 | 6.92 | 06Q1 | 58 | 8.3 | 8.75 | 7.7 | 8.3 | +0.07 | +0.85 | 12.8 | 8.27 | 0.14 | 0.69 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.01 | -0.51 | 9.23 | 0 | 0 | 0.05 | 05Q4 | 64 | 7.55 | 8.33 | 7.21 | 8.23 | +0.65 | +8.58 | 14.8 | 10.5 | 0.16 | 0.81 | 0.01 | -0.17 | 0 | +0.01 | -0.16 | 0 | -0.35 | 9.74 | +0 | 0 | 0.05 | 05Q3 | 63 | 9.05 | 9.23 | 7.4 | 7.58 | -1.47 | -16.2 | 20.2 | 5.53 | 0.09 | 0.47 | 0.01 | +0.13 | 0 | -0.02 | +0.11 | 0.11 | +0.35 | 10.1 | 0 | 0 | 0 | 05Q2 | 63 | 7.85 | 9.55 | 7.25 | 9.05 | +1.05 | +13.1 | 28.8 | 17.5 | 0.28 | 1.51 | 0.02 | +0.05 | 0 | +0.02 | +0.07 | 0.03 | -1.29 | 9.74 | -0.01 | 0 | 0 | 05Q1 | 57 | 8.65 | 9.4 | 7.45 | 8 | -0.65 | -7.51 | 22.5 | 20.7 | 0.36 | 1.77 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | -0.14 | 11 | -0.01 | 0.01 | 0.09 | 04Q4 | 65 | 7.6 | 9.85 | 7.45 | 8.65 | +1.05 | +13.8 | 31.6 | 58.5 | 0.9 | 5.3 | 0.08 | 0 | 0 | +0.04 | +0.04 | 0 | +3.46 | 11.2 | +0.02 | 0.02 | 0.2 | 04Q3 | 63 | 7.9 | 8 | 6.5 | 7.6 | -0.15 | -1.94 | 19.4 | 14 | 0.22 | 1.03 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0 | -0.44 | 7.79 | +0 | 0 | 0.01 | 04Q2 | 64 | 9.75 | 10.05 | 7.4 | 7.75 | -2 | -20.5 | 27.2 | 25.1 | 0.39 | 2.23 | 0.03 | -0.04 | 0 | +0.03 | -0.01 | 0 | -2 | 8.23 | 0 | 0 | 0 | 04Q1 | 58 | 7.5 | 11.75 | 7.5 | 9.75 | +2.2 | +29.1 | 56.3 | 140 | 2.41 | 14.3 | 0.25 | +0.05 | 0 | 0 | +0.05 | 0.03 | +5.12 | 10.2 | +0 | 0 | 0.02 | 03Q4 | 65 | 6.85 | 7.95 | 6.6 | 7.55 | +0.75 | +11 | 19.9 | 22.9 | 0.35 | 1.73 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.06 | 5.12 | 0 | 0 | 0 | 03Q3 | 65 | 7 | 7.7 | 6.45 | 6.8 | -0.15 | -2.16 | 18 | 17.5 | 0.27 | 1.24 | 0.02 | | | | | 0 | -0.5 | 5.06 | +0 | 0 | 0.04 | 03Q2 | 63 | 6.85 | 7.2 | 6 | 6.95 | +0.05 | +0.72 | 17.4 | 16.5 | 0.26 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | -1.63 | 5.56 | 0 | 0 | 0 | 03Q1 | 56 | 7.25 | 9 | 6.7 | 6.9 | -0.25 | -3.5 | 32.2 | 50.2 | 0.9 | 3.94 | 0.07 | 0 | 0 | +0 | +0 | 0 | -1.58 | 7.17 | 0 | 0 | 0.03 | 02Q4 | 65 | 7.1 | 9.25 | 6.5 | 7.15 | 0 | 0 | 38.5 | 57.4 | 0.88 | 4.78 | 0.07 | 0 | 0 | +0 | +0 | 0 | +2.67 | 8.67 | +0.06 | 0.01 | 0.07 | 02Q3 | 65 | 7.4 | 8.9 | 6.95 | 7.15 | -0.15 | -2.05 | 26.7 | 49.7 | 0.76 | 4.15 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0 | +0.86 | 6.43 | +0.02 | 0.02 | 0.34 | 02Q2 | 63 | 6.55 | 9.4 | 6.4 | 7.3 | +0.75 | +11.5 | 45.8 | 74.3 | 1.18 | 5.73 | 0.09 | 0 | 0 | +0.03 | +0.03 | 0 | +0.53 | 5.49 | -0.54 | 0 | 0.02 | 02Q1 | 55 | 5.1 | 7.3 | 4.99 | 6.55 | +1.5 | +29.7 | 45.7 | 48 | 0.87 | 2.94 | 0.05 | | | | | 0 | +0.74 | 5.1 | +0.55 | 0.54 | 10.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.58 | 5.25 | 4 | 5.05 | +0.44 | +9.54 | 27.1 | 15 | 0.23 | 0.69 | 0.01 | | | | | 0 | +1.06 | 4.32 | 0 | 0 | 0 | 01Q3 | 61 | 5.75 | 5.8 | 4.26 | 4.61 | -1.09 | -19.1 | 27 | 18.7 | 0.31 | 0.92 | 0.02 | | | | | 0 | -1.66 | 3.26 | 0 | 0 | 0 | 01Q2 | 62 | 7.35 | 7.7 | 5.7 | 5.7 | -1.65 | -22.4 | 27.2 | 12.3 | 0.2 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.21 | 4.94 | 0 | 0 | 0 | 01Q1 | 57 | 8.7 | 9.05 | 7.25 | 7.35 | -1.35 | -15.5 | 20.7 | 21.5 | 0.38 | 1.78 | 0.03 | | | | | 0 | -1.07 | 4.81 | 0 | 0 | 0 | 00Q4 | 70 | 8.6 | 9.05 | 6.65 | 8.7 | +0.05 | +0.58 | 27.7 | 16.9 | 0.24 | 1.35 | 0.02 | | | | | 0 | -1.9 | 5.92 | -0.04 | 0 | 0 | 00Q3 | 70 | 11.4 | 12.25 | 7.95 | 8.65 | -2.65 | -23.5 | 38.1 | 16.8 | 0.24 | 1.75 | 0.02 | | | | | 0 | -2.44 | 7.94 | +0.07 | 0.04 | 0.57 | 00Q2 | 69 | 14.3 | 15 | 11.2 | 11.3 | -3.2 | -22.1 | 26.2 | 29.2 | 0.42 | 3.8 | 0.06 | | | | | 0 | -0.17 | 10.5 | 0 | 0 | 0 | 00Q1 | 62 | 13.8 | 20.5 | 12.35 | 14.5 | +0.6 | +4.32 | 58.6 | 132 | 2.13 | 22 | 0.35 | | | | | 0 | +4.97 | 10.7 | +0.04 | 0 | 0.02 | 99Q4 | 69 | 30.4 | 32.8 | 12.65 | 13.9 | -16.5 | -54.3 | 66.3 | 95.3 | 1.38 | 19.6 | 0.28 | | | | | | | | | | | 99Q3 | 68 | 38.8 | 38.8 | 28.8 | 30.4 | -8.6 | -22.1 | 25.6 | 75.2 | 1.11 | 24.6 | 0.36 | | | | | | | | | | | 99Q2 | 68 | 25.6 | 40 | 24.4 | 39 | +13.5 | +52.9 | 61.2 | 158 | 2.33 | 51.5 | 0.76 | | | | | | | | | | | 99Q1 | 61 | 25.9 | 26.8 | 23.2 | 25.5 | -0.3 | -1.16 | 14 | 25.5 | 0.42 | 6.34 | 0.1 | | | | | | | | | | | 98Q4 | 68 | 25 | 27.6 | 23.6 | 25.8 | +0.8 | +3.2 | 16 | 32.8 | 0.48 | 8.37 | 0.12 | | | | | | | | | | | 98Q3 | 72 | 31.3 | 35.1 | 24.6 | 25 | -6 | -19.4 | 33.9 | 32.6 | 0.45 | 9.28 | 0.13 | | | | | | | | | | | 98Q2 | 69 | 31.4 | 38.2 | 28.8 | 31 | 0 | 0 | 30.3 | 33.1 | 0.48 | 11.4 | 0.16 | | | | | | | | | | | 98Q1 | 62 | 24.9 | 31.9 | 22.2 | 31 | +6 | +24 | 38.8 | 23.9 | 0.39 | 6.77 | 0.11 | | | | | | | | | | | 97Q4 | 71 | 24.2 | 25.8 | 20.8 | 25 | +0.7 | +2.88 | 20.6 | 16.2 | 0.23 | 3.83 | 0.05 | | | | | | | | | | | 97Q3 | 74 | 22 | 26.6 | 19.39 | 24.3 | +2.2 | +9.95 | 32.6 | 29 | 0.39 | 6.58 | 0.09 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 29.1 | 32 | 20.5 | 22.1 | -7 | -24.1 | 39.5 | 48.7 | 0.66 | 13.6 | 0.18 | | | | | | | | | | | 97Q1 | 67 | 22.4 | 34.7 | 22.1 | 29.1 | +6.6 | +29.3 | 56 | 164 | 2.45 | 45.3 | 0.68 | | | | | | | | | | | 96Q4 | 73 | 22.3 | 25.2 | 22.3 | 22.5 | +0.1 | +0.45 | 12.9 | 60 | 0.82 | 14.1 | 0.19 | | | | | | | | | | | 96Q3 | 74 | 23.6 | 25.5 | 21.4 | 22.4 | -1.1 | -4.68 | 17.4 | 68.7 | 0.93 | 16 | 0.22 | | | | | | | | | | | 96Q2 | 74 | 25.4 | 28.4 | 23.1 | 23.5 | -1.6 | -6.37 | 21.1 | 78.4 | 1.06 | 20.3 | 0.27 | | | | | | | | | | | 96Q1 | 66 | 28.7 | 28.9 | 21.5 | 25.1 | -3.5 | -12.2 | 25.9 | 52.9 | 0.8 | 13.4 | 0.2 | | | | | | | | | | | 95Q4 | 72 | 25.5 | 32.9 | 24.4 | 28.6 | +3.2 | +12.6 | 33.5 | 154 | 2.14 | 44.2 | 0.61 | | | | | | | | | | | 95Q3 | 75 | 40.1 | 40.1 | 20.39 | 25.4 | -14.7 | -36.7 | 49.2 | 6.85 | 0.09 | 1.91 | 0.03 | | | | | | | | | | | 95Q2 | 73 | 48.1 | 48.2 | 39.2 | 40.1 | -7.9 | -16.5 | 18.8 | 6.58 | 0.09 | 2.9 | 0.04 | | | | | | | | | | | 95Q1 | 66 | 51 | 51.5 | 44.3 | 48 | -2.5 | -4.95 | 14.3 | 12.1 | 0.18 | 5.78 | 0.09 | | | | | | | | | | | 94Q4 | 73 | 54 | 54.5 | 46.4 | 50.5 | -3 | -5.61 | 15.1 | 22.4 | 0.31 | 11.4 | 0.16 | | | | | | | | | | | 94Q3 | 73 | 62 | 65.5 | 49.6 | 53.5 | -8.5 | -13.7 | 25.6 | 61 | 0.84 | 34.7 | 0.48 | | | | | | | | | | | 94Q2 | 74 | 65 | 77 | 60 | 62 | -3 | -4.62 | 26.2 | 50.6 | 0.68 | 34.5 | 0.47 | | | | | | | | | | | 94Q1 | 66 | 70 | 79 | 61.5 | 65 | -5 | -7.14 | 25 | 42 | 0.64 | 30.5 | 0.46 | | | | | | | | | | | 93Q4 | 51 | 48.1 | 75 | 48.1 | 70 | +21.9 | +45.5 | 55.9 | 45.6 | 0.89 | 31.5 | 0.62 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 |
|