|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 19.6 | 19.25 | +0.35 | +1.82% | 3.64% | 19.35 | 20.05 | 19.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 39,561 | 7.82億 | 12,501 | 3.2張/筆 | 19.78元 | 1.59 | 17.35 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 15,987 | 3.09億 | 6,446 | 2.5張/筆 | 19.31元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.82%)
財報評分: 最新40分 / 平均39分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 19.6元 (+0.35元/ +1.82%) | 成交張數: 3.96萬張 | 成交金額: 7.82億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第2681高 | 近3日新高 | 首日上漲 (+0.35元/ +1.82%) | 第913高 | 近4日新高 | 第749高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
19.6元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 19.8 | 19.95 | 19.35 | 19.15 | 20.3 | 19.25 | 19.3 | 28.9 | 19.55 | 9.73 | 10.3 | 8.96 | 19.6 | 21.65 | | 漲跌價 | -0.2 | -0.35 | +0.25 | +0.45 | -0.7 | +0.35 | +0.3 | -9.3 | +0.05 | +9.87 | +9.3 | +10.64 | 0 | -2.05 | | 漲跌幅 | -1.01% | -1.75% | +1.29% | +2.35% | -3.45% | +1.82% | +1.55% | -32.2% | +0.26% | +101% | +90.3% | +119% | 0% | -9.47% | | 振幅 | 4.04% | 4.76% | 5.94% | 6.01% | 10.3% | 21% | 53.4% | 49% | 94.1% | 272% | 257% | 295% | 137% | 16.9% | | 成交張數 | 8.19萬 | 16萬 | 27.7萬 | 41萬 | 112萬 | 338萬 | 1,245萬 | 2,847萬 | 7,785萬 | 9,913萬 | 1.17億 | 1.43億 | 1.61億 | 164萬 | | 成交金額 | 16億 | 31.7億 | 54.6億 | 80.3億 | 223億 | 702億 | 2,915億 | 6,512億 | 1.84兆 | 2.1兆 | 2.31兆 | 2.72兆 | 2.96兆 | 335億 | | 週轉率 | 1.36% | 2.66% | 4.6% | 6.81% | 18.7% | 56.1% | 207% | 473% | 1295% | 1648% | 1948% | 2386% | 2684% | 27.3% |
結算價
19.6元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 19.35 | 20.05 | 19.35 | 19.6 | +0.35 | +1.82 | 3.64 | 39,561 | 12,501 | 3.16 | 7.82 | -2,629 | 0 | +746 | -1,883 | | | | | | | | '24/04/17 | 19.3 | 19.4 | 19.25 | 19.25 | 0 | 0 | 0.78 | 15,987 | 6,446 | 2.48 | 3.09 | -6,835 | -2.13 | +327 | -6,510 | 8.65 | +151 | 99,391 | -22 | 643 | 0.65 | | '24/04/16 | 19.8 | 19.8 | 19.25 | 19.25 | -0.55 | -2.78 | 2.78 | 26,360 | 10,568 | 2.49 | 5.12 | -8,877 | 0 | -105 | -8,982 | 8.77 | +254 | 99,240 | -9 | 665 | 0.67 | | '24/04/15 | 20 | 20 | 19.65 | 19.8 | -0.25 | -1.25 | 1.75 | 21,242 | 7,398 | 2.87 | 4.21 | -746 | 0 | -1,714 | -2,460 | 8.89 | -360 | 98,986 | +13 | 674 | 0.68 | | '24/04/12 | 19.95 | 20.2 | 19.65 | 20.05 | +0.1 | +0.5 | 2.76 | 56,989 | 16,104 | 3.54 | 11.4 | -14,626 | -5.71 | -520 | -15,152 | 8.92 | +1,667 | 99,346 | +64 | 661 | 0.67 | | '24/04/11 | 19.6 | 20.15 | 19.6 | 19.95 | +0.4 | +2.05 | 2.81 | 66,951 | 17,555 | 3.81 | 13.3 | +9,191 | -3 | +1,579 | +10,767 | 9.08 | -869 | 97,679 | +53 | 597 | 0.61 | | '24/04/10 | 19.5 | 19.6 | 19.4 | 19.55 | +0.1 | +0.51 | 1.03 | 11,623 | 4,783 | 2.43 | 2.27 | +517 | -3.2 | -233 | +281 | 8.88 | -56 | 98,548 | +7 | 544 | 0.55 | | '24/04/09 | 19.25 | 19.55 | 19.25 | 19.45 | +0.25 | +1.3 | 1.56 | 15,240 | 5,683 | 2.68 | 2.96 | +4,558 | -2.53 | +617 | +5,172 | 8.86 | -18 | 98,604 | +11 | 537 | 0.54 | | '24/04/08 | 19.1 | 19.2 | 19.05 | 19.2 | +0.05 | +0.26 | 0.78 | 9,361 | 4,045 | 2.31 | 1.79 | -1,816 | -4.25 | -25.6 | -1,846 | 8.76 | -377 | 98,622 | -10 | 526 | 0.53 | | '24/04/03 | 19.35 | 19.35 | 19.15 | 19.15 | -0.2 | -1.03 | 1.03 | 13,568 | 5,689 | 2.38 | 2.6 | -7,029 | -8.86 | -35.5 | -7,073 | 8.78 | +52 | 98,999 | +19 | 536 | 0.54 | | '24/04/02 | 19.5 | 19.5 | 19.35 | 19.35 | -0.15 | -0.77 | 0.77 | 9,540 | 4,064 | 2.35 | 1.85 | -885 | -2.46 | -408 | -1,295 | 8.85 | -125 | 98,947 | +14 | 517 | 0.52 | | '24/04/01 | 19.5 | 19.75 | 19.5 | 19.5 | 0 | 0 | 1.28 | 9,839 | 3,302 | 2.98 | 1.93 | -1,285 | -9 | +16.5 | -1,277 | 8.86 | +239 | 99,072 | -15 | 503 | 0.51 | | '24/03/29 | 19.55 | 19.7 | 19.4 | 19.5 | 0 | 0 | 1.54 | 10,923 | 4,778 | 2.29 | 2.13 | +891 | -1.36 | -8.56 | +881 | 8.86 | -379 | 98,833 | +37 | 518 | 0.52 | | '24/03/28 | 19.65 | 19.8 | 19.5 | 19.5 | -0.05 | -0.26 | 1.53 | 15,062 | 5,693 | 2.65 | 2.95 | -475 | 0 | -411 | -887 | 8.85 | -457 | 99,212 | +481 | 481 | 0.48 | | '24/03/27 | 19.1 | 19.6 | 19.1 | 19.55 | +0.45 | +2.36 | 2.62 | 16,106 | 6,494 | 2.48 | 3.13 | +4,117 | 0 | +150 | +4,267 | 8.85 | +284 | 99,669 | 0 | 0 | 0 | | '24/03/26 | 19.4 | 19.45 | 19.1 | 19.1 | -0.3 | -1.55 | 1.8 | 18,413 | 7,105 | 2.59 | 3.54 | -5,915 | -5.36 | -41.4 | -5,962 | 8.77 | -84 | 99,385 | 0 | 0 | 0 | | '24/03/25 | 19.25 | 19.45 | 19.25 | 19.4 | +0.05 | +0.26 | 1.03 | 11,804 | 4,191 | 2.82 | 2.29 | +2,525 | -14.5 | +59.6 | +2,570 | 8.84 | -857 | 99,469 | 0 | 0 | 0 | | '24/03/22 | 19.3 | 19.4 | 19.25 | 19.35 | +0.1 | +0.52 | 0.78 | 11,699 | 5,116 | 2.29 | 2.26 | +2,686 | -0.8 | +28.7 | +2,714 | 8.79 | -347 | 100,326 | -49 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 19.15 | 19.25 | 19.15 | 19.25 | +0.15 | +0.79 | 0.52 | 12,842 | 5,655 | 2.27 | 2.47 | +1,603 | 0 | +66.4 | +1,669 | 8.74 | -163 | 100,673 | -39 | 49 | 0.05 | | '24/03/20 | 19.15 | 19.2 | 19.05 | 19.1 | -0.05 | -0.26 | 0.78 | 16,397 | 7,328 | 2.24 | 3.14 | -45.8 | -7.63 | +365 | +311 | 8.69 | -582 | 100,836 | -28 | 88 | 0.09 | | '24/03/19 | 19.15 | 19.3 | 19.1 | 19.15 | 0 | 0 | 1.04 | 22,614 | 8,970 | 2.52 | 4.34 | +948 | -1,435 | +282 | -205 | 8.68 | -409 | 101,418 | -34 | 116 | 0.11 | | '24/03/18 | 19.35 | 19.35 | 19.15 | 19.15 | -0.2 | -1.03 | 1.03 | 18,552 | 8,125 | 2.28 | 3.57 | -7,157 | -1.71 | -20.9 | -7,180 | 8.64 | +719 | 101,827 | -405 | 150 | 0.15 | | '24/03/15 | 19.7 | 19.7 | 19.35 | 19.35 | -0.3 | -1.53 | 1.78 | 31,575 | 10,620 | 2.97 | 6.14 | -15,225 | +311 | -359 | -15,273 | 8.8 | +137 | 101,108 | -123 | 555 | 0.55 | | '24/03/14 | 19.7 | 20 | 19.6 | 19.65 | 0 | 0 | 2.04 | 22,677 | 6,861 | 3.31 | 4.48 | +2,185 | -18.9 | +216 | +2,382 | 9.05 | -1,352 | 100,971 | -8 | 678 | 0.67 | | '24/03/13 | 19.85 | 19.95 | 19.6 | 19.65 | -0.2 | -1.01 | 1.76 | 24,241 | 8,441 | 2.87 | 4.78 | -7,542 | -2 | -4.19 | -7,548 | 9.09 | -1,125 | 102,323 | -138 | 686 | 0.67 | | '24/03/12 | 19.7 | 19.9 | 19.6 | 19.85 | +0.35 | +1.79 | 1.54 | 28,238 | 11,030 | 2.56 | 5.59 | +168 | 0 | +88.2 | +256 | 9.18 | +1,283 | 103,448 | +3 | 824 | 0.8 | | '24/03/11 | 19.8 | 19.8 | 19.5 | 19.5 | -0.3 | -1.52 | 1.52 | 30,066 | 11,224 | 2.68 | 5.89 | -11,028 | -9 | -896 | -11,933 | 9.19 | -32 | 102,165 | -67 | 821 | 0.8 | | '24/03/08 | 19.45 | 19.8 | 19.4 | 19.8 | +0.35 | +1.8 | 2.06 | 30,322 | 9,749 | 3.11 | 5.96 | -1,262 | -12 | +2,059 | +785 | 9.36 | +1,102 | 102,197 | -34 | 888 | 0.87 | | '24/03/07 | 19.55 | 19.65 | 19.45 | 19.45 | -0.1 | -0.51 | 1.02 | 18,142 | 7,910 | 2.29 | 3.54 | -2,909 | -15 | -70 | -2,994 | 9.36 | +259 | 101,095 | -14 | 922 | 0.91 | | '24/03/06 | 19.7 | 19.75 | 19.55 | 19.55 | -0.15 | -0.76 | 1.02 | 20,937 | 9,051 | 2.31 | 4.1 | -7,710 | -2 | -82.6 | -7,795 | 9.4 | +86 | 100,836 | -41 | 936 | 0.93 | | '24/03/05 | 19.75 | 19.95 | 19.7 | 19.7 | 0 | 0 | 1.27 | 14,333 | 5,220 | 2.75 | 2.84 | -2,469 | -28 | -140 | -2,637 | 9.44 | -537 | 100,750 | -17 | 977 | 0.97 | | '24/03/04 | 19.8 | 19.85 | 19.7 | 19.7 | -0.1 | -0.51 | 0.76 | 17,429 | 6,981 | 2.5 | 3.44 | -5,233 | 0 | -33.6 | -5,266 | 9.48 | +452 | 101,287 | -54 | 994 | 0.98 | | '24/03/01 | 20 | 20 | 19.8 | 19.8 | -0.2 | -1 | 1 | 12,271 | 5,127 | 2.39 | 2.44 | -3,616 | 0 | -180 | -3,796 | 9.59 | -69 | 100,835 | -38 | 1,048 | 1.04 | | '24/02/29 | 19.75 | 20 | 19.75 | 20 | +0.25 | +1.27 | 1.27 | 24,184 | 5,858 | 4.13 | 4.82 | +1,787 | -7 | +779 | +2,559 | 9.66 | -230 | 100,904 | -52 | 1,086 | 1.08 | | '24/02/27 | 19.9 | 20 | 19.7 | 19.75 | -0.15 | -0.75 | 1.51 | 17,449 | 7,415 | 2.35 | 3.45 | -6,392 | +7 | -96.6 | -6,481 | 9.59 | -9 | 101,134 | -217 | 1,138 | 1.13 | | '24/02/26 | 19.9 | 20 | 19.8 | 19.9 | +0.05 | +0.25 | 1.01 | 15,295 | 5,886 | 2.6 | 3.04 | -1,219 | -27 | +955 | -291 | 9.66 | -82 | 101,143 | -78 | 1,355 | 1.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 20.1 | 20.1 | 19.85 | 19.85 | -0.15 | -0.75 | 1.25 | 24,394 | 11,515 | 2.12 | 4.86 | -6,687 | -69 | +529 | -6,227 | 9.66 | -732 | 101,225 | -3 | 1,433 | 1.42 | | '24/02/22 | 20.2 | 20.25 | 20 | 20 | -0.2 | -0.99 | 1.24 | 21,867 | 7,774 | 2.81 | 4.39 | -7,088 | -9 | +37.4 | -7,060 | 9.73 | +686 | 101,957 | -20 | 1,436 | 1.41 | | '24/02/21 | 20.2 | 20.4 | 20.1 | 20.2 | +0.1 | +0.5 | 1.49 | 17,553 | 5,631 | 3.12 | 3.55 | +1,935 | 0 | +220 | +2,155 | 9.81 | -164 | 101,271 | +5 | 1,456 | 1.44 | | '24/02/20 | 20.25 | 20.35 | 20.05 | 20.1 | -0.15 | -0.74 | 1.48 | 16,975 | 6,515 | 2.61 | 3.42 | -2,626 | 0 | -230 | -2,856 | 9.8 | +681 | 101,435 | +18 | 1,451 | 1.43 | | '24/02/19 | 20.35 | 20.5 | 20.2 | 20.25 | 0 | 0 | 1.48 | 12,660 | 4,871 | 2.6 | 2.57 | -603 | 0 | -23.5 | -626 | 9.8 | +140 | 100,754 | +20 | 1,433 | 1.42 | | '24/02/16 | 19.85 | 20.4 | 19.85 | 20.25 | +0.25 | +1.25 | 2.75 | 24,688 | 7,407 | 3.33 | 4.98 | +7,375 | 0 | +476 | +7,852 | 9.8 | -529 | 100,614 | +132 | 1,413 | 1.4 | | '24/02/15 | 20.45 | 20.45 | 19.9 | 20 | -0.5 | -2.44 | 2.68 | 34,876 | 13,321 | 2.62 | 6.98 | -15,222 | +5.9 | -65.3 | -15,281 | 9.69 | +1,283 | 101,143 | -48 | 1,281 | 1.27 | | '24/02/05 | 20.45 | 20.6 | 20.3 | 20.5 | +0.05 | +0.24 | 1.47 | 19,213 | 5,159 | 3.72 | 3.93 | +4,217 | +13 | -206 | +4,023 | 9.86 | -653 | 100,106 | -29 | 1,329 | 1.33 | | '24/02/02 | 20.55 | 20.65 | 20.4 | 20.45 | -0.1 | -0.49 | 1.22 | 9,327 | 3,475 | 2.68 | 1.91 | +2,708 | 0 | -353 | +2,355 | 9.83 | -1,157 | 100,759 | -27 | 1,358 | 1.35 | | '24/02/01 | 20.45 | 20.65 | 20.35 | 20.55 | +0.15 | +0.74 | 1.47 | 13,193 | 4,139 | 3.19 | 2.71 | +2,218 | 0 | +352 | +2,571 | 9.81 | -515 | 101,916 | +6 | 1,385 | 1.36 | | '24/01/31 | 20.4 | 20.55 | 20.25 | 20.4 | 0 | 0 | 1.47 | 11,022 | 4,128 | 2.67 | 2.24 | +1,386 | 0 | +1,365 | +2,750 | 9.81 | +390 | 102,431 | -9 | 1,379 | 1.35 | | '24/01/30 | 20.7 | 20.75 | 20.35 | 20.4 | -0.3 | -1.45 | 1.93 | 16,186 | 6,132 | 2.64 | 3.32 | -3,535 | 0 | -270 | -3,805 | 9.84 | +290 | 102,041 | -55 | 1,388 | 1.36 | | '24/01/29 | 20.95 | 21.15 | 20.7 | 20.7 | 0 | 0 | 2.17 | 38,704 | 10,734 | 3.61 | 8.07 | -7,894 | 0 | -1,144 | -9,038 | 9.94 | +1,014 | 101,751 | +71 | 1,443 | 1.42 | | '24/01/26 | 20.55 | 20.75 | 20.45 | 20.7 | +0.2 | +0.98 | 1.46 | 14,120 | 4,129 | 3.42 | 2.91 | +5,452 | 0 | -77 | +5,375 | 9.99 | -1,005 | 100,737 | +23 | 1,372 | 1.36 | | '24/01/25 | 20.65 | 20.65 | 20.4 | 20.5 | -0.05 | -0.24 | 1.22 | 7,549 | 3,421 | 2.21 | 1.55 | +68.1 | +18 | -311 | -225 | 9.9 | -189 | 101,742 | 0 | 1,349 | 1.33 | | '24/01/24 | 20.5 | 20.75 | 20.45 | 20.55 | +0.05 | +0.24 | 1.46 | 14,285 | 5,172 | 2.76 | 2.94 | -2,422 | 0 | +396 | -2,026 | 9.91 | -150 | 101,931 | -19 | 1,349 | 1.32 | | '24/01/23 | 20.65 | 20.9 | 20.5 | 20.5 | +0.05 | +0.24 | 1.96 | 21,362 | 6,509 | 3.28 | 4.4 | -4,861 | 0 | +218 | -4,643 | 9.97 | -320 | 102,081 | -8 | 1,368 | 1.34 | | '24/01/22 | 20.35 | 20.65 | 20.2 | 20.45 | +0.25 | +1.24 | 2.23 | 23,432 | 6,962 | 3.37 | 4.79 | -3,454 | 0 | +505 | -2,949 | 10 | +190 | 102,401 | +96 | 1,376 | 1.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 20.5 | 20.5 | 20.15 | 20.2 | -0.1 | -0.49 | 1.72 | 23,411 | 7,827 | 2.99 | 4.74 | -12,047 | 0 | -515 | -12,561 | 10.1 | +842 | 102,211 | -70 | 1,280 | 1.25 | | '24/01/18 | 20.1 | 20.4 | 20.1 | 20.3 | +0.3 | +1.5 | 1.5 | 17,990 | 5,711 | 3.15 | 3.65 | +1,386 | 0 | +1,365 | +2,750 | 10.3 | -626 | 101,369 | +165 | 1,350 | 1.33 | | '24/01/17 | 20.25 | 20.3 | 20 | 20 | -0.3 | -1.48 | 1.48 | 31,545 | 12,713 | 2.48 | 6.35 | -13,223 | 0 | +484 | -12,739 | 10.2 | +370 | 101,995 | -108 | 1,185 | 1.16 | | '24/01/16 | 20.55 | 20.6 | 20.25 | 20.3 | -0.4 | -1.93 | 1.69 | 40,140 | 13,629 | 2.95 | 8.17 | -14,136 | -1,822 | -508 | -16,466 | 10.5 | +677 | 101,625 | -52 | 1,293 | 1.27 | | '24/01/15 | 20.95 | 21 | 20.45 | 20.7 | -0.4 | -1.9 | 2.61 | 52,513 | 16,182 | 3.25 | 10.8 | -20,660 | -3,400 | -936 | -24,997 | 10.7 | +1,068 | 100,948 | -85 | 1,345 | 1.33 | | '24/01/12 | 20.95 | 21.2 | 20.85 | 21.1 | +0.25 | +1.2 | 1.68 | 21,532 | 6,633 | 3.25 | 4.53 | -2,628 | 0 | +657 | -1,972 | 11 | -851 | 99,880 | +8 | 1,430 | 1.43 | | '24/01/11 | 21 | 21.45 | 20.85 | 20.85 | 0 | 0 | 2.88 | 34,722 | 11,126 | 3.12 | 7.31 | -15,500 | -750 | +354 | -15,897 | 11.3 | +1,335 | 100,731 | +8 | 1,422 | 1.41 | | '24/01/10 | 21.25 | 21.25 | 20.8 | 20.85 | -0.4 | -1.88 | 2.12 | 28,628 | 11,146 | 2.57 | 6 | -10,196 | -250 | -1,138 | -11,583 | 11.6 | -264 | 99,396 | -104 | 1,414 | 1.42 | | '24/01/09 | 21.6 | 21.7 | 21.25 | 21.25 | -0.45 | -2.07 | 2.07 | 36,193 | 11,829 | 3.06 | 7.75 | -13,847 | -250 | -502 | -14,599 | 11.8 | +663 | 99,660 | -180 | 1,518 | 1.52 | | '24/01/08 | 22 | 22.05 | 21.65 | 21.7 | 0 | 0 | 1.84 | 17,498 | 6,259 | 2.8 | 3.82 | -2,693 | 0 | -203 | -2,897 | 12 | -399 | 98,997 | -25 | 1,698 | 1.72 | | '24/01/05 | 22.25 | 22.35 | 21.7 | 21.7 | -0.4 | -1.81 | 2.94 | 34,251 | 11,371 | 3.01 | 7.5 | -10,407 | +446 | -1,426 | -11,387 | 12 | +2,386 | 99,396 | -198 | 1,723 | 1.73 | | '24/01/04 | 22.15 | 22.25 | 21.85 | 22.1 | 0 | 0 | 1.81 | 35,291 | 10,991 | 3.21 | 7.8 | -5,873 | -8 | +88.9 | -5,792 | 12.2 | +70 | 97,010 | 0 | 1,921 | 1.98 | | '24/01/03 | 22.3 | 22.5 | 22.05 | 22.1 | -0.25 | -1.12 | 2.01 | 44,659 | 14,905 | 3 | 9.91 | -8,643 | +2.02 | -1,908 | -10,549 | 12.4 | +1,254 | 96,940 | -161 | 1,921 | 1.98 | | '24/01/02 | 21.9 | 22.7 | 21.85 | 22.35 | +0.7 | +3.23 | 3.93 | 126,251 | 31,329 | 4.03 | 28.2 | +41,022 | -2,366 | +4,436 | +43,092 | 12.5 | -4,154 | 95,686 | +69 | 2,082 | 2.18 | | '23/12/29 | 21.7 | 22 | 21.65 | 21.65 | 0 | 0 | 1.62 | 25,759 | 7,422 | 3.47 | 5.61 | +835 | -4 | -220 | +611 | 11.8 | -894 | 99,840 | -34 | 2,013 | 2.02 | | '23/12/28 | 21.65 | 21.8 | 21.5 | 21.65 | -0.05 | -0.23 | 1.38 | 15,747 | 6,239 | 2.52 | 3.41 | -387 | 0 | -337 | -724 | 11.6 | +492 | 100,734 | -240 | 2,047 | 2.03 | | '23/12/27 | 21.85 | 21.9 | 21.6 | 21.7 | -0.2 | -0.91 | 1.37 | 27,913 | 10,505 | 2.66 | 6.06 | -5,652 | -400 | -341 | -6,393 | 11.6 | -1,814 | 100,242 | -39 | 2,287 | 2.28 | | '23/12/26 | 22.25 | 22.35 | 21.9 | 21.9 | -0.3 | -1.35 | 2.03 | 37,361 | 12,901 | 2.9 | 8.23 | -16,856 | 0 | -315 | -17,171 | 11.6 | +3,151 | 102,056 | -92 | 2,326 | 2.28 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 22.45 | 22.6 | 21.8 | 22.2 | +0.3 | +1.37 | 3.65 | 99,342 | 27,033 | 3.67 | 22 | +10,199 | +922 | -3,186 | +7,935 | 11.8 | -809 | 98,905 | +379 | 2,418 | 2.44 | | '23/12/22 | 21.5 | 22.05 | 21.3 | 21.9 | +0.65 | +3.06 | 3.53 | 94,600 | 24,193 | 3.91 | 20.7 | +19,466 | -400 | +3,976 | +23,042 | 11.6 | +4,726 | 99,714 | +272 | 2,039 | 2.04 | | '23/12/21 | 20.8 | 21.3 | 20.7 | 21.25 | +0.2 | +0.95 | 2.85 | 20,258 | 6,913 | 2.93 | 4.28 | -1,182 | 0 | +136 | -1,046 | 11.3 | -241 | 94,988 | -10 | 1,767 | 1.86 | | '23/12/20 | 20.8 | 21.25 | 20.8 | 21.05 | +0.35 | +1.69 | 2.17 | 20,767 | 6,375 | 3.26 | 4.38 | +2,364 | -297 | +280 | +2,348 | 11.3 | -401 | 95,229 | +84 | 1,777 | 1.87 | | '23/12/19 | 21.1 | 21.15 | 20.55 | 20.7 | -0.4 | -1.9 | 2.84 | 30,571 | 12,058 | 2.54 | 6.34 | -10,277 | 0 | -789 | -11,066 | 11.3 | +40 | 95,630 | -172 | 1,693 | 1.77 | | '23/12/18 | 21.5 | 21.55 | 21 | 21.1 | -0.45 | -2.09 | 2.55 | 37,552 | 13,002 | 2.89 | 7.94 | -15,286 | 0 | -535 | -15,821 | 11.4 | -231 | 95,590 | -235 | 1,865 | 1.95 | | '23/12/15 | 21.6 | 21.8 | 21.45 | 21.55 | +0.15 | +0.7 | 1.64 | 25,502 | 7,046 | 3.62 | 5.5 | +6,097 | +15 | +84 | +6,196 | 11.6 | +231 | 95,821 | -1 | 2,100 | 2.19 | | '23/12/14 | 21.55 | 21.55 | 21.3 | 21.4 | +0.05 | +0.23 | 1.17 | 18,984 | 5,899 | 3.22 | 4.06 | -1,761 | +6 | -133 | -1,888 | 11.4 | +1,633 | 95,590 | +116 | 2,101 | 2.2 | | '23/12/13 | 21.55 | 21.65 | 21.3 | 21.35 | -0.2 | -0.93 | 1.62 | 19,674 | 7,088 | 2.78 | 4.21 | -5,419 | +1.01 | -600 | -6,018 | 11.4 | -1,181 | 93,957 | -6 | 1,985 | 2.11 | | '23/12/12 | 21.75 | 22 | 21.4 | 21.55 | -0.15 | -0.69 | 2.76 | 35,806 | 9,233 | 3.88 | 7.74 | -8,157 | -700 | -49.2 | -8,906 | 11.5 | +2,694 | 95,138 | -9 | 1,991 | 2.09 | | '23/12/11 | 21.85 | 21.9 | 21.5 | 21.7 | +0.05 | +0.23 | 1.85 | 16,140 | 4,875 | 3.31 | 3.49 | +97.8 | 0 | -342 | -244 | 11.6 | -175 | 92,444 | -149 | 2,000 | 2.16 | | '23/12/08 | 21.75 | 21.9 | 21.55 | 21.65 | +0.1 | +0.46 | 1.62 | 38,885 | 10,257 | 3.79 | 8.45 | +6,308 | +112 | +636 | +7,056 | 11.6 | -2,100 | 92,619 | +11 | 2,149 | 2.32 | | '23/12/07 | 21.6 | 21.85 | 21.4 | 21.55 | +0.2 | +0.94 | 2.11 | 33,605 | 10,107 | 3.32 | 7.26 | -4,773 | +729 | +70.7 | -3,974 | 11.5 | +1,251 | 94,719 | -31 | 2,138 | 2.26 | | '23/12/06 | 21.4 | 21.6 | 21.35 | 21.35 | 0 | 0 | 1.17 | 15,487 | 5,428 | 2.85 | 3.32 | -627 | -235 | -67.9 | -930 | 11.6 | +121 | 93,468 | -17 | 2,169 | 2.32 | | '23/12/05 | 21.55 | 21.7 | 21.3 | 21.35 | -0.25 | -1.16 | 1.85 | 20,008 | 7,182 | 2.79 | 4.28 | -9,245 | 0 | -868 | -10,113 | 11.6 | +1,303 | 93,347 | -169 | 2,186 | 2.34 | | '23/12/04 | 21.3 | 21.7 | 21.2 | 21.6 | +0.45 | +2.13 | 2.36 | 32,581 | 10,789 | 3.02 | 7.01 | +12,200 | +424 | +1,224 | +13,849 | 11.8 | -783 | 92,044 | +204 | 2,355 | 2.56 | | '23/12/01 | 21.2 | 21.3 | 21.1 | 21.15 | +0.05 | +0.24 | 0.95 | 12,938 | 4,360 | 2.97 | 2.74 | +3,224 | 0 | -384 | +2,839 | 11.7 | +87 | 92,827 | +11 | 2,151 | 2.32 | | '23/11/30 | 21.2 | 21.35 | 21.05 | 21.1 | +0.05 | +0.24 | 1.43 | 18,134 | 5,347 | 3.39 | 3.83 | -1,623 | -0.1 | +206 | -1,417 | 11.6 | -1,181 | 92,740 | -37 | 2,140 | 2.31 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 21.45 | 21.5 | 21.05 | 21.05 | -0.35 | -1.64 | 2.1 | 23,286 | 8,836 | 2.64 | 4.92 | -10,318 | 0 | -626 | -10,944 | 11.6 | +222 | 93,921 | -380 | 2,177 | 2.32 | | '23/11/28 | 21.1 | 21.5 | 21.1 | 21.4 | +0.4 | +1.9 | 1.9 | 17,158 | 5,619 | 3.05 | 3.66 | +5,903 | +6 | +460 | +6,369 | 11.8 | -1,066 | 93,699 | +20 | 2,557 | 2.73 | | '23/11/27 | 21.4 | 21.55 | 21 | 21 | -0.3 | -1.41 | 2.58 | 23,105 | 7,936 | 2.91 | 4.91 | -6,499 | 0 | -648 | -7,146 | 11.7 | -980 | 94,765 | -50 | 2,537 | 2.68 | | '23/11/24 | 21.55 | 21.65 | 21.25 | 21.3 | -0.55 | -2.52 | 1.83 | 37,278 | 12,720 | 2.93 | 7.97 | -15,728 | +333 | -2,439 | -17,835 | 11.9 | -1,715 | 95,745 | -1,167 | 2,587 | 2.7 | | '23/11/23 | 21.5 | 22 | 21.35 | 21.85 | +0.4 | +1.86 | 3.03 | 38,567 | 11,283 | 3.42 | 8.39 | +5,012 | +22 | +1,005 | +6,039 | 12.1 | +3,505 | 97,460 | +161 | 3,754 | 3.85 | | '23/11/22 | 21.65 | 22 | 21.35 | 21.45 | -0.2 | -0.92 | 3 | 42,187 | 12,801 | 3.3 | 9.12 | -14,938 | +513 | +115 | -14,310 | 12.1 | +2,231 | 93,955 | -72 | 3,593 | 3.82 | | '23/11/21 | 21.55 | 21.8 | 21.45 | 21.65 | +0.4 | +1.88 | 1.65 | 41,829 | 11,287 | 3.71 | 9.05 | +17,491 | +1,100 | +175 | +18,766 | 12.3 | -962 | 91,724 | +181 | 3,665 | 4 | | '23/11/20 | 21.15 | 21.45 | 20.8 | 21.25 | -0.55 | -2.52 | 2.98 | 54,805 | 13,757 | 3.98 | 11.6 | -431 | +3,010 | -1,752 | +827 | 12 | -1,914 | 92,686 | -371 | 3,484 | 3.76 | | '23/11/17 | 22.05 | 22.15 | 21.6 | 21.8 | -0.1 | -0.46 | 2.51 | 60,890 | 17,733 | 3.43 | 13.3 | -10,777 | +2,168 | -1,996 | -10,606 | 12 | -526 | 94,600 | -20 | 3,855 | 4.08 | | '23/11/16 | 21.2 | 22.05 | 21.2 | 21.9 | +0.8 | +3.79 | 4.03 | 111,849 | 30,505 | 3.67 | 24.4 | +3,588 | +945 | +2,574 | +7,106 | 12.2 | +3,976 | 95,126 | +274 | 3,875 | 4.07 | | '23/11/15 | 20.95 | 21.15 | 20.8 | 21.1 | +0.4 | +1.93 | 1.69 | 34,656 | 11,028 | 3.14 | 7.26 | +5,485 | -41 | +1,585 | +7,029 | 12.2 | +2,536 | 91,150 | +138 | 3,601 | 3.95 | | '23/11/14 | 20.85 | 21.15 | 20.65 | 20.7 | 0 | 0 | 2.42 | 19,990 | 6,244 | 3.2 | 4.16 | -2,894 | +3 | +153 | -2,738 | 12.1 | +235 | 88,614 | +14 | 3,463 | 3.91 | | '23/11/13 | 21.05 | 21.15 | 20.6 | 20.7 | -0.1 | -0.48 | 2.64 | 23,701 | 8,007 | 2.96 | 4.93 | -2,720 | 0 | -469 | -3,189 | 12.2 | -850 | 88,379 | -119 | 3,449 | 3.9 | | '23/11/10 | 20.75 | 21.1 | 20.75 | 20.8 | -0.15 | -0.72 | 1.67 | 14,789 | 5,681 | 2.6 | 3.09 | -2,677 | +2 | +71.5 | -2,603 | 12.2 | -1,015 | 89,229 | -99 | 3,568 | 4 | | '23/11/09 | 21.05 | 21.3 | 20.65 | 20.95 | -0.2 | -0.95 | 3.07 | 44,087 | 11,125 | 3.96 | 9.26 | -6,950 | +2 | -0.9 | -6,949 | 12.2 | +1,521 | 90,244 | -47 | 3,667 | 4.06 | | '23/11/08 | 21.15 | 21.5 | 21 | 21.15 | +0.15 | +0.71 | 2.38 | 24,374 | 8,007 | 3.04 | 5.16 | -2,143 | +4 | -1,316 | -3,455 | 12.3 | -456 | 88,723 | +141 | 3,714 | 4.19 | | '23/11/07 | 21.5 | 21.5 | 21 | 21 | -0.45 | -2.1 | 2.33 | 23,770 | 9,457 | 2.51 | 5.02 | -6,493 | +3 | +299 | -6,191 | 12.3 | +283 | 89,179 | -123 | 3,573 | 4.01 | | '23/11/06 | 21.6 | 21.7 | 21.2 | 21.45 | +0.3 | +1.42 | 2.36 | 51,017 | 14,390 | 3.55 | 11 | +5,995 | +2 | -1,533 | +4,464 | 12.4 | -650 | 88,896 | -198 | 3,696 | 4.16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 20.55 | 21.55 | 20.5 | 21.15 | +0.7 | +3.42 | 5.13 | 78,810 | 23,027 | 3.42 | 16.6 | +1,470 | +24 | +2,641 | +4,135 | 12.3 | +510 | 89,546 | -1,185 | 3,894 | 4.35 | | '23/11/02 | 20 | 20.45 | 19.75 | 20.45 | +0.45 | +2.25 | 3.5 | 46,487 | 13,094 | 3.55 | 9.4 | +8,832 | +28 | +981 | +9,841 | 12.3 | -1,037 | 89,036 | +281 | 5,079 | 5.7 | | '23/11/01 | 19.55 | 20.05 | 19.45 | 20 | +0.65 | +3.36 | 3.1 | 53,569 | 14,029 | 3.82 | 10.6 | -19,364 | +6 | +1,264 | -18,094 | 12 | +922 | 90,073 | +174 | 4,798 | 5.33 | | '23/10/31 | 19.5 | 19.7 | 19.3 | 19.35 | +0.05 | +0.26 | 2.07 | 15,930 | 5,824 | 2.74 | 3.1 | +2,543 | 0 | -255 | +2,288 | 12.2 | -820 | 89,151 | +27 | 4,624 | 5.19 | | '23/10/30 | 19.5 | 19.55 | 19.2 | 19.3 | -0.35 | -1.78 | 1.78 | 16,179 | 6,139 | 2.64 | 3.13 | -6,971 | +14 | -981 | -7,938 | 12.2 | +604 | 89,971 | -445 | 4,597 | 5.11 | | '23/10/27 | 19.25 | 19.85 | 19.25 | 19.65 | +0.5 | +2.61 | 3.13 | 26,794 | 8,725 | 3.07 | 5.25 | +3,593 | +6 | +1,048 | +4,647 | 12.4 | -700 | 89,367 | +538 | 5,042 | 5.64 | | '23/10/26 | 19.3 | 19.55 | 19.1 | 19.15 | -0.2 | -1.03 | 2.33 | 17,014 | 6,592 | 2.58 | 3.28 | -5,204 | 0 | -459 | -5,664 | 12.3 | +93 | 90,067 | -34 | 4,504 | 5 | | '23/10/25 | 19.5 | 19.55 | 19.35 | 19.35 | -0.05 | -0.26 | 1.03 | 11,961 | 5,153 | 2.32 | 2.32 | -3,454 | 0 | -260 | -3,714 | 12.4 | -69 | 89,974 | -100 | 4,538 | 5.04 | | '23/10/24 | 19.3 | 19.4 | 19 | 19.4 | +0.3 | +1.57 | 2.09 | 19,553 | 6,830 | 2.86 | 3.76 | -3,701 | +9 | +139 | -3,553 | 12.5 | +134 | 90,043 | -595 | 4,638 | 5.15 | | '23/10/23 | 18.8 | 19.5 | 18.8 | 19.1 | +0.1 | +0.53 | 3.68 | 23,535 | 7,662 | 3.07 | 4.52 | -36.4 | -1,827 | +482 | -1,381 | 12.6 | -556 | 89,909 | +165 | 5,233 | 5.82 | | '23/10/20 | 19.1 | 19.15 | 18.65 | 19 | -0.25 | -1.3 | 2.6 | 37,670 | 11,388 | 3.31 | 7.13 | +3,499 | -1,957 | -237 | +1,305 | 12.6 | -1,913 | 90,465 | +748 | 5,068 | 5.6 | | '23/10/19 | 19.15 | 19.5 | 19.1 | 19.25 | -0.2 | -1.03 | 2.06 | 26,848 | 9,320 | 2.88 | 5.17 | -3,069 | -1,689 | +181 | -4,577 | 12.5 | +1,070 | 92,378 | +68 | 4,320 | 4.68 | | '23/10/18 | 19.75 | 20.1 | 19.4 | 19.45 | -0.25 | -1.27 | 3.55 | 35,934 | 12,718 | 2.83 | 7.07 | -4,627 | -71 | -511 | -5,208 | 12.6 | -995 | 91,308 | +18 | 4,252 | 4.66 | | '23/10/17 | 20.1 | 20.2 | 19.7 | 19.7 | -0.3 | -1.5 | 2.5 | 35,527 | 15,017 | 2.37 | 7.06 | -6,244 | 0 | -520 | -6,764 | 12.7 | -2,598 | 92,303 | +406 | 4,234 | 4.59 | | '23/10/16 | 20.55 | 20.6 | 20 | 20 | -0.9 | -4.31 | 2.87 | 43,223 | 16,411 | 2.63 | 8.68 | -13,234 | +0.12 | -1,238 | -14,472 | 12.8 | -2,867 | 94,901 | -133 | 3,828 | 4.03 | | '23/10/13 | 21.05 | 21.15 | 20.8 | 20.9 | -0.35 | -1.65 | 1.65 | 20,134 | 8,105 | 2.48 | 4.21 | -8,148 | 0 | -551 | -8,699 | 13 | +487 | 97,768 | -181 | 3,961 | 4.05 | | '23/10/12 | 21.1 | 21.5 | 21.05 | 21.25 | +0.45 | +2.16 | 2.16 | 28,032 | 8,102 | 3.46 | 5.96 | +2,514 | +4 | +993 | +3,511 | 13.1 | +72 | 97,281 | -9 | 4,142 | 4.26 | | '23/10/11 | 21.5 | 21.5 | 20.8 | 20.8 | -0.6 | -2.8 | 3.27 | 33,541 | 11,235 | 2.99 | 7.04 | -2,390 | +100 | +356 | -1,934 | 13.1 | -1,450 | 97,209 | -73 | 4,151 | 4.27 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 21.8 | 21.8 | 21.35 | 21.4 | -0.3 | -1.38 | 2.07 | 24,554 | 7,317 | 3.36 | 5.28 | -5,795 | +8 | -1,253 | -7,039 | 13.1 | +178 | 98,659 | -960 | 4,224 | 4.28 | | '23/10/05 | 20.95 | 21.75 | 20.95 | 21.7 | +1.15 | +5.6 | 3.89 | 55,690 | 17,017 | 3.27 | 12 | +2,587 | +2 | +1,848 | +4,436 | 13.2 | -468 | 98,481 | +808 | 5,184 | 5.26 | | '23/10/04 | 20.9 | 20.9 | 20.55 | 20.55 | -0.35 | -1.67 | 1.67 | 23,808 | 8,643 | 2.75 | 4.91 | +2,677 | 0 | -484 | +2,193 | 13.2 | -592 | 98,949 | +164 | 4,376 | 4.42 | | '23/10/03 | 21.3 | 21.3 | 20.85 | 20.9 | -0.35 | -1.65 | 2.12 | 31,627 | 9,758 | 3.24 | 6.64 | +3,525 | 0 | +158 | +3,683 | 13.2 | -838 | 99,541 | +6 | 4,212 | 4.23 | | '23/10/02 | 21.45 | 21.45 | 21.1 | 21.25 | +0.05 | +0.24 | 1.65 | 20,974 | 5,999 | 3.5 | 4.45 | +5,191 | -1,495 | +179 | +3,875 | 13.1 | -57 | 100,379 | -40 | 4,206 | 4.19 | | '23/09/28 | 21.75 | 21.75 | 21.2 | 21.2 | -0.5 | -2.3 | 2.53 | 34,222 | 11,622 | 2.94 | 7.32 | -11,330 | 0 | -184 | -11,515 | 13 | +1,500 | 100,436 | -233 | 4,246 | 4.23 | | '23/09/27 | 21.6 | 21.85 | 21.55 | 21.7 | +0.1 | +0.46 | 1.39 | 12,017 | 5,015 | 2.4 | 2.61 | +3,216 | +5 | -260 | +2,961 | 13.2 | -908 | 98,936 | +40 | 4,479 | 4.53 | | '23/09/26 | 21.9 | 21.9 | 21.6 | 21.6 | -0.3 | -1.37 | 1.37 | 17,932 | 6,912 | 2.59 | 3.89 | -3,027 | +94 | -832 | -3,765 | 13.1 | -371 | 99,844 | +138 | 4,439 | 4.45 | | '23/09/25 | 21.85 | 22.3 | 21.8 | 21.9 | +0.05 | +0.23 | 2.29 | 18,643 | 6,540 | 2.85 | 4.11 | -3,241 | +2 | -327 | -3,566 | 13.2 | +1,201 | 100,215 | -32 | 4,301 | 4.29 | | '23/09/22 | 21.55 | 21.9 | 21.35 | 21.85 | +0.2 | +0.92 | 2.54 | 21,868 | 7,013 | 3.12 | 4.73 | +4,622 | 0 | +374 | +4,996 | 13.2 | -1,300 | 99,014 | +548 | 4,333 | 4.38 | | '23/09/21 | 22.2 | 22.25 | 21.65 | 21.65 | -0.5 | -2.26 | 2.71 | 34,903 | 12,608 | 2.77 | 7.62 | -5,468 | +32 | -426 | -5,862 | 13.2 | -773 | 100,314 | -17 | 3,785 | 3.77 | | '23/09/20 | 22.25 | 22.35 | 22.05 | 22.15 | -0.05 | -0.23 | 1.35 | 22,771 | 8,634 | 2.64 | 5.05 | +3,463 | +6 | -2,089 | +1,380 | 13.3 | -524 | 101,087 | +111 | 3,802 | 3.76 | | '23/09/19 | 22.35 | 22.5 | 22.15 | 22.2 | -0.15 | -0.67 | 1.57 | 19,702 | 7,927 | 2.49 | 4.38 | -3,399 | +95 | -1,390 | -4,694 | 13.2 | +101 | 101,611 | -19 | 3,691 | 3.63 | | '23/09/18 | 22.4 | 22.7 | 22.25 | 22.35 | -0.1 | -0.45 | 2 | 17,743 | 6,044 | 2.94 | 3.98 | -1,359 | +93 | +602 | -664 | 13.3 | -211 | 101,510 | -63 | 3,710 | 3.65 | | '23/09/15 | 22.9 | 22.95 | 22.4 | 22.45 | -0.4 | -1.75 | 2.41 | 32,592 | 11,183 | 2.91 | 7.36 | -11,394 | +38 | -2,099 | -13,455 | 13.3 | -1,374 | 101,721 | -267 | 3,773 | 3.71 | | '23/09/14 | 22.9 | 22.95 | 22.7 | 22.85 | +0.05 | +0.22 | 1.1 | 24,706 | 7,384 | 3.35 | 5.64 | -1,391 | -1 | +868 | -524 | 13.5 | +299 | 103,095 | -215 | 4,040 | 3.92 | | '23/09/13 | 22.75 | 22.85 | 22.4 | 22.8 | +0.15 | +0.66 | 1.99 | 21,631 | 6,666 | 3.25 | 4.9 | +375 | +95 | -953 | -483 | 13.5 | +336 | 102,796 | +2 | 4,255 | 4.14 | | '23/09/12 | 22.4 | 22.85 | 22.4 | 22.65 | +0.4 | +1.8 | 2.02 | 29,627 | 8,797 | 3.37 | 6.71 | +1,621 | +96 | +1,869 | +3,586 | 13.5 | -62 | 102,460 | -49 | 4,253 | 4.15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 22.75 | 22.9 | 22.25 | 22.25 | -0.45 | -1.98 | 2.86 | 24,399 | 9,659 | 2.53 | 5.48 | -4,169 | +99 | -1,609 | -5,679 | 13.5 | -979 | 102,522 | -40 | 4,302 | 4.2 | | '23/09/08 | 22.7 | 22.9 | 22.65 | 22.7 | -0.05 | -0.22 | 1.1 | 13,647 | 4,976 | 2.74 | 3.11 | -1,049 | +2 | -168 | -1,215 | 13.6 | -2,165 | 103,501 | -344 | 4,342 | 4.2 | | '23/09/07 | 23 | 23.15 | 22.75 | 22.75 | -0.35 | -1.52 | 1.73 | 21,261 | 8,109 | 2.62 | 4.86 | -7,932 | 0 | -752 | -8,684 | 13.6 | +235 | 105,666 | +53 | 4,686 | 4.43 | | '23/09/06 | 23.1 | 23.2 | 23 | 23.1 | +0.05 | +0.22 | 0.87 | 18,018 | 5,821 | 3.1 | 4.16 | +324 | 0 | -23 | +301 | 13.7 | -343 | 105,431 | -84 | 4,633 | 4.39 | | '23/09/05 | 23.2 | 23.4 | 23 | 23.05 | -0.05 | -0.22 | 1.73 | 36,555 | 10,676 | 3.42 | 8.47 | -10,280 | -8.32 | -1,860 | -12,149 | 13.7 | +157 | 105,774 | +50 | 4,717 | 4.46 | | '23/09/04 | 22.95 | 23.15 | 22.7 | 23.1 | +0.15 | +0.65 | 1.96 | 22,081 | 7,315 | 3.02 | 5.07 | -2,254 | 0 | +44 | -2,210 | 13.9 | +1,205 | 105,617 | +105 | 4,667 | 4.42 | | '23/09/01 | 22.7 | 23.15 | 22.6 | 22.95 | +0.35 | +1.55 | 2.43 | 28,590 | 10,035 | 2.85 | 6.56 | +3,897 | -7.21 | +1,766 | +5,656 | 13.9 | -1,694 | 104,412 | -565 | 4,562 | 4.37 | | '23/08/31 | 23.1 | 23.25 | 22.6 | 22.6 | -0.45 | -1.95 | 2.82 | 46,563 | 16,293 | 2.86 | 10.6 | -7,071 | +0.94 | -146 | -7,216 | 14 | +136 | 106,106 | +161 | 5,127 | 4.83 | | '23/08/30 | 23.6 | 23.6 | 23 | 23.05 | -0.25 | -1.07 | 2.58 | 26,874 | 10,344 | 2.6 | 6.22 | -7,796 | 0 | -1,405 | -9,201 | 14.1 | +1,111 | 105,970 | +5 | 4,966 | 4.69 | | '23/08/29 | 23.25 | 23.4 | 23.15 | 23.3 | +0.15 | +0.65 | 1.08 | 17,711 | 5,791 | 3.06 | 4.12 | -12,902 | +6 | -1,332 | -14,228 | 14.3 | -528 | 104,859 | -580 | 4,961 | 4.73 | | '23/08/28 | 24 | 24 | 23.15 | 23.15 | -0.6 | -2.53 | 3.58 | 37,896 | 14,329 | 2.64 | 8.86 | -16,025 | 0 | -2,180 | -18,206 | 14.2 | +935 | 105,387 | +111 | 5,541 | 5.26 | | '23/08/25 | 24.35 | 24.4 | 23.75 | 23.75 | -0.1 | -0.42 | 2.73 | 51,580 | 16,984 | 3.04 | 12.4 | -11,249 | +3 | -719 | -11,965 | 14.5 | +1,812 | 104,452 | +84 | 5,430 | 5.2 | | '23/08/24 | 23.9 | 24.1 | 23.5 | 23.85 | +0.3 | +1.27 | 2.55 | 33,893 | 9,637 | 3.52 | 8.07 | +7,384 | +164 | +397 | +7,945 | 14.6 | -903 | 102,640 | -338 | 5,346 | 5.21 | | '23/08/23 | 24.1 | 24.45 | 23.45 | 23.55 | -0.15 | -0.63 | 4.22 | 58,499 | 17,420 | 3.36 | 14 | -3,211 | +2 | -1,986 | -5,195 | 14.5 | -649 | 103,543 | +123 | 5,684 | 5.49 | | '23/08/22 | 23.8 | 24.2 | 23.7 | 23.7 | +0.3 | +1.28 | 2.14 | 53,469 | 14,270 | 3.75 | 12.8 | +4,527 | +14.2 | +1,461 | +6,002 | 14.5 | +28 | 104,192 | +334 | 5,561 | 5.34 | | '23/08/21 | 23.95 | 24.1 | 23.4 | 23.4 | -0.25 | -1.06 | 2.96 | 39,960 | 13,054 | 3.06 | 9.43 | -1,385 | 0 | -1,146 | -2,531 | 14.6 | -496 | 104,164 | -208 | 5,227 | 5.02 | | '23/08/18 | 24 | 24.45 | 23.6 | 23.65 | -0.45 | -1.87 | 3.53 | 55,515 | 18,826 | 2.95 | 13.3 | -12,902 | +6 | -1,332 | -14,228 | 14.6 | +964 | 104,660 | +373 | 5,435 | 5.19 | | '23/08/17 | 23.75 | 24.4 | 23.35 | 24.1 | 0 | 0 | 4.36 | 69,226 | 21,092 | 3.28 | 16.6 | +5,515 | +53 | +758 | +6,326 | 14.8 | -2,317 | 103,696 | -570 | 5,062 | 4.88 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 24.4 | 24.65 | 24 | 24.1 | -0.65 | -2.63 | 2.63 | 64,572 | 21,483 | 3.01 | 15.6 | -10,242 | +107 | -3,098 | -13,233 | 14.7 | +329 | 106,013 | -162 | 5,632 | 5.31 | | '23/08/15 | 24.5 | 25.2 | 24.45 | 24.75 | +0.55 | +2.27 | 3.1 | 73,745 | 19,278 | 3.83 | 18.3 | +24,188 | 0 | +409 | +24,597 | 14.8 | -3,519 | 105,684 | +508 | 5,794 | 5.48 | | '23/08/14 | 25.45 | 25.5 | 24.2 | 24.2 | -1.1 | -4.35 | 5.14 | 98,268 | 31,778 | 3.09 | 24.2 | -27,097 | +20 | -3,496 | -30,573 | 14.4 | +1,703 | 109,203 | -543 | 5,286 | 4.84 | | '23/08/11 | 24.75 | 25.95 | 24.3 | 25.3 | +0.15 | +0.6 | 6.56 | 151,962 | 37,813 | 4.02 | 38.3 | +48,127 | +8 | -1,496 | +46,639 | 14.9 | -8,179 | 107,500 | +2,541 | 5,829 | 5.42 | | '23/08/10 | 25.5 | 25.7 | 24.7 | 25.15 | -0.35 | -1.37 | 3.92 | 130,556 | 36,378 | 3.59 | 32.8 | -38,414 | 0 | -2,403 | -40,816 | 14.1 | +5,566 | 115,679 | -376 | 3,288 | 2.84 | | '23/08/09 | 25.4 | 26.1 | 25.3 | 25.5 | +0.6 | +2.41 | 3.21 | 112,141 | 32,855 | 3.41 | 28.8 | -2,573 | -579 | -515 | -3,666 | 14.7 | -298 | 110,113 | +1,120 | 3,664 | 3.33 | | '23/08/08 | 24.6 | 25.4 | 24.55 | 24.9 | +0.45 | +1.84 | 3.48 | 54,545 | 16,107 | 3.39 | 13.7 | +11,110 | +7 | +2,265 | +13,381 | 14.2 | -449 | 110,411 | +727 | 2,544 | 2.3 | | '23/08/07 | 24.95 | 25 | 24.05 | 24.45 | -0.5 | -2 | 3.81 | 62,396 | 19,862 | 3.14 | 15.1 | -5,110 | -1,477 | -1,659 | -8,246 | 14 | -3,361 | 110,860 | -333 | 1,817 | 1.64 | | '23/08/04 | 25 | 25.15 | 24.8 | 24.95 | -0.05 | -0.2 | 1.4 | 27,560 | 10,109 | 2.73 | 6.88 | -4,142 | -93 | -425 | -4,659 | 14 | -1,430 | 114,221 | -13 | 2,150 | 1.88 | | '23/08/02 | 25.45 | 25.85 | 25 | 25 | -0.4 | -1.57 | 3.35 | 52,220 | 16,256 | 3.21 | 13.2 | -10,431 | -66 | -1,270 | -11,767 | 14.1 | +2,645 | 115,651 | -346 | 2,163 | 1.87 | | '23/08/01 | 25.05 | 25.55 | 25.05 | 25.4 | +0.45 | +1.8 | 2 | 38,449 | 10,958 | 3.51 | 9.77 | +7,147 | -221 | +1,343 | +8,269 | 14.3 | -1,281 | 110,351 | -64 | 2,497 | 2.26 | | '23/07/31 | 25.55 | 25.6 | 24.85 | 24.95 | -0.5 | -1.96 | 2.95 | 49,828 | 16,999 | 2.93 | 12.5 | -4,309 | -33 | -2,275 | -6,618 | 14.2 | -6,764 | 114,291 | -185 | 2,562 | 2.24 | | '23/07/28 | 25.7 | 25.85 | 25.2 | 25.45 | -0.5 | -1.93 | 2.5 | 61,765 | 19,984 | 3.09 | 15.7 | -22,975 | -24 | -4,544 | -27,543 | 14.2 | +1,765 | 121,055 | -438 | 2,747 | 2.27 | | '23/07/27 | 25.4 | 26.15 | 25.35 | 25.95 | +0.8 | +3.18 | 3.18 | 81,310 | 26,000 | 3.13 | 21 | +14,114 | -40 | +2,603 | +16,677 | 14.5 | -315 | 119,290 | +573 | 3,185 | 2.67 | | '23/07/26 | 25.2 | 25.7 | 25.15 | 25.15 | +0.05 | +0.2 | 2.19 | 35,531 | 12,051 | 2.95 | 9.02 | +2,877 | -29 | +566 | +3,414 | 14.2 | -683 | 119,605 | -553 | 2,612 | 2.18 | | '23/07/25 | 25.45 | 25.6 | 24.9 | 25.1 | -0.2 | -0.79 | 2.77 | 55,667 | 19,027 | 2.93 | 14 | +911 | -479 | -1,604 | -1,172 | 14.2 | +861 | 120,288 | -405 | 3,165 | 2.63 | | '23/07/24 | 25.65 | 25.7 | 25.1 | 25.3 | -0.15 | -0.59 | 2.36 | 41,948 | 13,393 | 3.13 | 10.6 | +11,227 | -1,015 | -1,958 | +8,255 | 14.4 | -1,939 | 119,427 | -118 | 3,570 | 2.99 | | '23/07/21 | 25.9 | 26.2 | 25.4 | 25.45 | -0.4 | -1.55 | 3.09 | 95,375 | 30,726 | 3.1 | 24.6 | -4,752 | +548 | -1,553 | -5,757 | 14.3 | -1,458 | 121,366 | -294 | 3,688 | 3.04 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 24.5 | 25.85 | 24.5 | 25.85 | +1.35 | +5.51 | 5.51 | 111,187 | 36,101 | 3.08 | 28.4 | +34,127 | +1,426 | +4,780 | +40,333 | 14.3 | -1,526 | 122,824 | +79 | 3,982 | 3.24 | | '23/07/19 | 25.15 | 25.2 | 24 | 24.5 | -0.55 | -2.2 | 4.79 | 90,319 | 30,383 | 2.97 | 22.2 | +6,249 | +1,716 | -3,154 | +4,810 | 13.8 | -6,244 | 124,350 | -1,899 | 3,903 | 3.14 | | '23/07/18 | 25.15 | 25.55 | 24.7 | 25.05 | -0.05 | -0.2 | 3.39 | 79,082 | 22,914 | 3.45 | 19.8 | -1,295 | -1,554 | +600 | -2,249 | 13.7 | +3,655 | 130,594 | -4,009 | 5,802 | 4.44 | | '23/07/17 | 25 | 25.35 | 24.5 | 25.1 | +0.05 | +0.2 | 3.39 | 76,762 | 24,636 | 3.12 | 19.2 | +3,465 | -14 | -608 | +2,843 | 13.8 | -1,347 | 126,939 | +80 | 9,811 | 7.73 | | '23/07/14 | 26.4 | 26.85 | 24.9 | 25.05 | -1.65 | -6.18 | 7.3 | 207,265 | 70,342 | 2.95 | 53 | -11,173 | +13 | -9,532 | -20,692 | 13.8 | -8,600 | 128,286 | +672 | 9,731 | 7.59 | | '23/07/13 | 27.6 | 27.75 | 26.4 | 26.7 | -0.6 | -2.2 | 4.95 | 146,349 | 43,652 | 3.35 | 39.2 | -31,572 | 0 | -2,064 | -33,637 | 13.9 | +215 | 136,886 | +1,040 | 9,059 | 6.62 | | '23/07/12 | 27.4 | 27.8 | 27.2 | 27.3 | +0.25 | +0.92 | 2.22 | 148,167 | 44,781 | 3.31 | 40.7 | +17,999 | +18 | +6,101 | +24,118 | 14.1 | +4,226 | 136,671 | +2,506 | 8,019 | 5.87 | | '23/07/11 | 27.2 | 27.4 | 26.45 | 27.05 | +1.05 | +4.04 | 3.65 | 163,351 | 46,177 | 3.54 | 44.1 | +23,427 | 0 | +3,871 | +27,299 | 13.2 | +4,704 | 132,445 | +3,554 | 5,513 | 4.16 | | '23/07/10 | 26.1 | 26.3 | 26 | 26 | +0.2 | +0.78 | 1.16 | 41,318 | 12,564 | 3.29 | 10.8 | -910 | +4 | -2,357 | -3,263 | 12.8 | +1,837 | 127,741 | +1,959 | 1,959 | 1.53 | | '23/07/07 | 26.2 | 26.5 | 26.05 | 26.25 | +0.1 | +0.38 | 1.72 | 52,628 | 15,421 | 3.41 | 13.8 | +3,040 | +10 | +2,008 | +5,059 | 12.8 | -1,181 | 125,904 | 0 | 0 | 0 | | '23/07/06 | 26.1 | 26.4 | 26 | 26.15 | -0.2 | -0.76 | 1.52 | 56,118 | 18,146 | 3.09 | 14.7 | +9,098 | +16 | -813 | +8,301 | 12.8 | -4,457 | 127,085 | 0 | 0 | 0 | | '23/07/05 | 26.55 | 27.4 | 26.35 | 26.35 | -0.1 | -0.38 | 3.97 | 120,535 | 35,770 | 3.37 | 32.4 | -19,947 | +13 | +2,860 | -17,074 | 12.6 | +2,352 | 131,542 | -15 | 0 | 0 | | '23/07/04 | 26.25 | 26.75 | 26.15 | 26.45 | +0.2 | +0.76 | 2.29 | 60,876 | 17,434 | 3.49 | 16.1 | -3,140 | +13 | +1,236 | -1,891 | 13.3 | +2,007 | 129,190 | -1,952 | 15 | 0.01 | | '23/07/03 | 26.45 | 26.65 | 26 | 26.25 | +0.05 | +0.19 | 2.48 | 60,788 | 20,790 | 2.92 | 16 | -5,632 | -1,869 | +1,536 | -5,965 | 13.4 | +1,962 | 127,183 | -864 | 1,967 | 1.55 | | '23/06/30 | 26.5 | 26.7 | 26.1 | 26.2 | -0.3 | -1.13 | 2.26 | 61,618 | 20,873 | 2.95 | 16.2 | -932 | -999 | -1,237 | -3,168 | 13.9 | -2,500 | 125,221 | -1,268 | 2,831 | 2.26 | | '23/06/29 | 27.05 | 27.1 | 26.25 | 26.5 | -0.5 | -1.85 | 3.15 | 79,745 | 23,440 | 3.4 | 21.2 | +335 | -719 | -705 | -1,089 | 14 | -1,796 | 127,721 | -656 | 4,099 | 3.21 | | '23/06/28 | 26.8 | 27.15 | 26.6 | 27 | +0.95 | +3.65 | 2.11 | 112,822 | 33,715 | 3.35 | 30.3 | -1,596 | -327 | +5,516 | +3,593 | 14 | +5,429 | 129,517 | +124 | 4,755 | 3.67 | | '23/06/27 | 27.6 | 27.6 | 25.8 | 26.05 | -1.75 | -6.29 | 6.47 | 215,617 | 67,163 | 3.21 | 57.1 | +10,345 | 0 | -6,436 | +3,909 | 14 | -11,505 | 124,088 | -2,988 | 4,631 | 3.73 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 27.85 | 28.05 | 27.4 | 27.8 | -0.1 | -0.36 | 2.33 | 107,253 | 30,305 | 3.54 | 29.8 | -9,417 | +6 | +580 | -8,831 | 13.7 | +4,664 | 135,593 | -375 | 7,619 | 5.62 | | '23/06/21 | 27.75 | 28.05 | 27.35 | 27.9 | +0.35 | +1.27 | 2.54 | 125,892 | 37,554 | 3.35 | 35 | +7,295 | 0 | +3,909 | +11,204 | 14.3 | +2,143 | 130,929 | +35 | 7,994 | 6.11 | | '23/06/20 | 28.2 | 28.45 | 27.3 | 27.55 | -0.35 | -1.25 | 4.12 | 173,371 | 51,296 | 3.38 | 48 | -1,775 | +4 | -1,062 | -2,833 | 14.2 | +6,740 | 128,786 | -925 | 7,959 | 6.18 | | '23/06/19 | 27.95 | 28.5 | 27.8 | 27.9 | +0.3 | +1.09 | 2.54 | 212,995 | 63,130 | 3.37 | 59.9 | +15,796 | +112 | -1,090 | +14,819 | 14.4 | -2,985 | 122,046 | -987 | 8,884 | 7.28 | | '23/06/16 | 27.8 | 28.75 | 27.1 | 27.6 | +0.35 | +1.28 | 6.06 | 580,503 | 162,991 | 3.56 | 162 | +31,834 | +128 | -6,052 | +25,911 | 14.2 | -20,335 | 125,031 | -3,862 | 9,871 | 7.89 | | '23/06/15 | 25.85 | 27.25 | 25.6 | 27.25 | +2.45 | +9.88 | 6.65 | 589,308 | 149,792 | 3.93 | 157 | +62,847 | +3,100 | +4,708 | +70,654 | 14 | +19,470 | 145,366 | +4,141 | 13,733 | 9.45 | | '23/06/14 | 23.1 | 24.8 | 23.05 | 24.8 | +2.05 | +9.01 | 7.69 | 421,628 | 103,131 | 4.09 | 101 | +68,685 | +1,180 | +11,934 | +81,799 | 13 | +2,517 | 125,896 | +3,273 | 9,592 | 7.62 | | '23/06/13 | 22.55 | 23 | 22.55 | 22.75 | +0.4 | +1.79 | 2.01 | 92,099 | 20,998 | 4.39 | 21 | -4,901 | -319 | +3,213 | -2,007 | 11.9 | +1,891 | 123,379 | +85 | 6,319 | 5.12 | | '23/06/12 | 22.65 | 22.7 | 22 | 22.35 | -0.35 | -1.54 | 3.08 | 59,858 | 17,109 | 3.5 | 13.3 | +99.9 | 0 | -1,640 | -1,540 | 12.1 | -2,187 | 121,488 | -574 | 6,234 | 5.13 | | '23/06/09 | 22.9 | 23 | 22.6 | 22.7 | +0.05 | +0.22 | 1.77 | 37,637 | 11,583 | 3.25 | 8.57 | -2,671 | 0 | +282 | -2,389 | 12.2 | -562 | 123,675 | -268 | 6,808 | 5.5 | | '23/06/08 | 22.65 | 22.9 | 22.15 | 22.65 | +0.05 | +0.22 | 3.32 | 72,574 | 21,074 | 3.44 | 16.4 | +8,323 | 0 | +2,496 | +10,819 | 12.4 | -1,715 | 124,237 | -832 | 7,076 | 5.7 | | '23/06/07 | 22.95 | 23.05 | 22.55 | 22.6 | -0.15 | -0.66 | 2.2 | 46,062 | 14,926 | 3.09 | 10.5 | -730 | 0 | -390 | -1,121 | 12.4 | -1,196 | 125,952 | -371 | 7,908 | 6.28 | | '23/06/06 | 22.75 | 23.1 | 22.65 | 22.75 | +0.15 | +0.66 | 1.99 | 59,216 | 17,038 | 3.48 | 13.5 | +5,116 | 0 | -229 | +4,887 | 12.4 | +1,576 | 127,148 | +21 | 8,279 | 6.51 | | '23/06/05 | 23.1 | 23.3 | 22.45 | 22.6 | -0.45 | -1.95 | 3.69 | 94,544 | 31,707 | 2.98 | 21.5 | +2,841 | 0 | -680 | +2,161 | 12.3 | -884 | 125,572 | -321 | 8,258 | 6.58 | | '23/06/02 | 23.45 | 23.6 | 22.65 | 23.05 | -0.1 | -0.43 | 4.1 | 176,667 | 53,450 | 3.31 | 40.9 | -22,653 | +2,768 | -3,483 | -23,367 | 12.3 | -2,840 | 126,456 | +1,148 | 8,579 | 6.78 | | '23/06/01 | 22.35 | 23.15 | 22.15 | 23.15 | +0.95 | +4.28 | 4.5 | 189,351 | 51,848 | 3.65 | 43.1 | +25,534 | +628 | +3,532 | +29,693 | 12.8 | +2,948 | 129,296 | +662 | 7,431 | 5.75 | | '23/05/31 | 21.9 | 22.4 | 21.85 | 22.2 | +0.4 | +1.83 | 2.52 | 128,164 | 30,679 | 4.18 | 28.4 | +23,466 | -48.2 | +3,209 | +26,627 | 12.4 | +1,327 | 126,348 | +88 | 6,769 | 5.36 | | '23/05/30 | 22 | 22.4 | 21.65 | 21.8 | +0.15 | +0.69 | 3.46 | 170,030 | 48,750 | 3.49 | 37.5 | +14,542 | 0 | +973 | +15,514 | 12.4 | +3,016 | 125,021 | +253 | 6,681 | 5.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 21.2 | 21.8 | 21.05 | 21.65 | +0.8 | +3.84 | 3.6 | 144,771 | 38,344 | 3.78 | 31.1 | +46,947 | +690 | +979 | +48,616 | 12.3 | +1,605 | 122,005 | +313 | 6,428 | 5.27 | | '23/05/26 | 20.85 | 21.2 | 20.8 | 20.85 | +0.05 | +0.24 | 1.92 | 109,176 | 23,641 | 4.62 | 22.9 | +23,436 | 0 | -3,478 | +19,958 | 11.6 | -1,279 | 120,400 | -175 | 6,115 | 5.08 | | '23/05/25 | 20.7 | 20.95 | 20.5 | 20.8 | +0.1 | +0.48 | 2.17 | 66,888 | 17,369 | 3.85 | 13.9 | -703 | -2 | +808 | +103 | 11.2 | +1,895 | 121,679 | +152 | 6,290 | 5.17 | | '23/05/24 | 20.45 | 20.8 | 20.35 | 20.7 | +0.35 | +1.72 | 2.21 | 64,112 | 18,703 | 3.43 | 13.2 | +5,882 | 0 | +423 | +6,305 | 11.3 | +1,939 | 119,784 | +118 | 6,138 | 5.12 | | '23/05/23 | 20.5 | 20.9 | 20.25 | 20.35 | -0.2 | -0.97 | 3.16 | 88,235 | 26,320 | 3.35 | 18.2 | +16,343 | 0 | +499 | +16,842 | 11.2 | -3,054 | 117,845 | -210 | 6,020 | 5.11 | | '23/05/22 | 20.25 | 20.6 | 20.05 | 20.55 | +0.55 | +2.75 | 2.75 | 113,473 | 33,955 | 3.34 | 23.2 | +8,056 | 0 | +593 | +8,649 | 11 | +2,801 | 120,899 | +650 | 6,230 | 5.15 | | '23/05/19 | 19.5 | 20.6 | 19.4 | 20 | +0.6 | +3.09 | 6.19 | 166,146 | 42,515 | 3.91 | 33.2 | +31,737 | 0 | +3,397 | +35,135 | 10.8 | +2,159 | 118,098 | +51 | 5,580 | 4.72 | | '23/05/18 | 19.35 | 19.5 | 19.25 | 19.4 | +0.2 | +1.04 | 1.3 | 25,252 | 7,572 | 3.33 | 4.9 | +9,326 | +5 | +196 | +9,527 | 10.4 | -688 | 115,939 | +46 | 5,529 | 4.77 | | '23/05/17 | 19.3 | 19.35 | 19.15 | 19.2 | +0.1 | +0.52 | 1.05 | 21,288 | 7,171 | 2.97 | 4.1 | +7,110 | +13 | +1,839 | +8,962 | 10.2 | -1,078 | 116,627 | -343 | 5,483 | 4.7 | | '23/05/16 | 19.1 | 19.25 | 19.05 | 19.1 | +0.2 | +1.06 | 1.06 | 22,477 | 6,105 | 3.68 | 4.31 | +9,903 | -27 | +1,426 | +11,302 | 10.1 | -1,066 | 117,705 | -614 | 5,826 | 4.95 | | '23/05/15 | 18.9 | 19.15 | 18.9 | 18.9 | -0.1 | -0.53 | 1.32 | 8,844 | 3,473 | 2.55 | 1.68 | +470 | +8 | -18 | +460 | 9.94 | +60 | 118,771 | +12 | 6,440 | 5.42 | | '23/05/12 | 18.95 | 19.1 | 18.75 | 19 | +0.15 | +0.8 | 1.86 | 14,199 | 5,021 | 2.83 | 2.68 | -1,949 | 0 | -222 | -2,172 | 9.87 | -98 | 118,711 | +91 | 6,428 | 5.41 | | '23/05/11 | 19.45 | 19.65 | 18.85 | 18.85 | -0.65 | -3.33 | 4.1 | 59,553 | 15,745 | 3.78 | 11.4 | -18,865 | +3 | -2,506 | -21,367 | 9.89 | -1,371 | 118,809 | -62 | 6,337 | 5.33 | | '23/05/10 | 19.8 | 19.95 | 19.4 | 19.5 | +0.3 | +1.56 | 2.86 | 59,245 | 15,215 | 3.89 | 11.6 | +6,543 | +5 | +787 | +7,335 | 10.2 | +1,271 | 120,180 | +174 | 6,399 | 5.32 | | '23/05/09 | 19.1 | 19.25 | 19.05 | 19.2 | +0.2 | +1.05 | 1.05 | 21,110 | 6,189 | 3.41 | 4.04 | +9,416 | +2 | +150 | +9,568 | 10.1 | -783 | 118,909 | -9 | 6,225 | 5.24 | | '23/05/08 | 19.05 | 19.2 | 18.95 | 19 | +0.1 | +0.53 | 1.32 | 15,235 | 4,344 | 3.51 | 2.91 | +1,555 | +8 | +542 | +2,105 | 9.94 | +729 | 119,692 | -111 | 6,234 | 5.21 | | '23/05/05 | 18.95 | 19.1 | 18.9 | 18.9 | -0.05 | -0.26 | 1.06 | 11,251 | 4,154 | 2.71 | 2.13 | +65.2 | +5 | -1,308 | -1,238 | 9.94 | +531 | 118,963 | -177 | 6,345 | 5.33 | | '23/05/04 | 18.95 | 19.05 | 18.85 | 18.95 | 0 | 0 | 1.06 | 8,860 | 3,099 | 2.86 | 1.68 | -57.9 | 0 | -623 | -681 | 9.94 | +598 | 118,432 | +30 | 6,522 | 5.51 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 19 | 19.1 | 18.8 | 18.95 | -0.05 | -0.26 | 1.58 | 10,914 | 3,791 | 2.88 | 2.07 | -1,172 | -1 | +842 | -331 | 9.98 | -395 | 117,834 | +12 | 6,492 | 5.51 | | '23/05/02 | 19 | 19.1 | 18.8 | 19 | 0 | 0 | 1.58 | 13,595 | 4,833 | 2.81 | 2.58 | +708 | +15 | +40.1 | +763 | 9.95 | -125 | 118,229 | +71 | 6,480 | 5.48 | | '23/04/28 | 19.05 | 19.1 | 18.85 | 19 | +0.2 | +1.06 | 1.33 | 16,708 | 5,082 | 3.29 | 3.17 | -1,197 | +5 | -611 | -1,803 | 9.89 | -1,071 | 118,354 | +116 | 6,409 | 5.42 | | '23/04/27 | 18.55 | 19.2 | 18.55 | 18.8 | +0.3 | +1.62 | 3.51 | 36,226 | 10,396 | 3.48 | 6.84 | -3,667 | +2 | +915 | -2,749 | 9.85 | +761 | 119,425 | +77 | 6,293 | 5.27 | | '23/04/26 | 18.75 | 18.8 | 18.45 | 18.5 | -0.3 | -1.6 | 1.86 | 31,757 | 11,696 | 2.72 | 5.89 | -10,232 | +23 | -701 | -10,910 | 9.83 | +67 | 118,664 | +691 | 6,216 | 5.24 | | '23/04/25 | 19.15 | 19.3 | 18.7 | 18.8 | -0.35 | -1.83 | 3.13 | 37,168 | 13,109 | 2.84 | 7.02 | -11,597 | +13 | -653 | -12,236 | 9.88 | +695 | 118,597 | -600 | 5,525 | 4.66 | | '23/04/24 | 19.05 | 19.2 | 19 | 19.15 | +0.05 | +0.26 | 1.05 | 16,546 | 4,721 | 3.5 | 3.16 | -2,088 | +8 | -130 | -2,210 | 10.1 | +93 | 117,902 | +171 | 6,125 | 5.19 | | '23/04/21 | 19.3 | 19.4 | 19.05 | 19.1 | -0.15 | -0.78 | 1.82 | 20,344 | 7,004 | 2.9 | 3.9 | -5,677 | 0 | -704 | -6,381 | 10.1 | -616 | 117,809 | +346 | 5,954 | 5.05 | | '23/04/20 | 19.4 | 19.55 | 19.25 | 19.25 | -0.05 | -0.26 | 1.55 | 19,205 | 5,707 | 3.37 | 3.72 | -5,287 | +3 | -885 | -6,169 | 10.2 | -423 | 118,425 | -116 | 5,608 | 4.74 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 |
|
