|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.35 | 31.25 | +0.1 | +0.32% | 0.96% | 31.3 | 31.45 | 31.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 889 | 2,782萬 | 580 | 1.5張/筆 | 31.28元 | 1.06 | 12.29 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,022 | 3,207萬 | 789 | 1.3張/筆 | 31.38元 | -0.15 (-0.48%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.32%) 財報評分: 最新57分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 31.35元 (+0.1元/ +0.32%) | 成交張數: 889張 | 成交金額: 2,782萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2681高 | 近2日新高 | 首日上漲 (+0.1元/ +0.32%) | 第3186低 | 近114日新低 | 第5128高 | 近114日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.35元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 31 | 31.45 | 31.75 | 32.5 | 31.7 | 28.55 | 27.75 | 36.85 | 18.35 | 13.45 | 20.15 | 19.95 | 14.75 | 31.7 | 漲跌價 | +0.35 | -0.1 | -0.4 | -1.15 | -0.35 | +2.8 | +3.6 | -5.5 | +13 | +17.9 | +11.2 | +11.4 | +16.6 | -0.35 | 漲跌幅 | +1.13% | -0.32% | -1.26% | -3.54% | -1.1% | +9.81% | +13% | -14.9% | +70.8% | +133% | +55.6% | +57.1% | +113% | -1.1% | 振幅 | 2.26% | 2.86% | 2.83% | 12.8% | 16.6% | 29.9% | 35.3% | 43.6% | 190% | 307% | 205% | 207% | 282% | 16.6% | 成交張數 | 2,923 | 5,819 | 1.52萬 | 5.79萬 | 24.3萬 | 57.8萬 | 81.1萬 | 273萬 | 875萬 | 1,015萬 | 1,139萬 | 1,955萬 | 3,093萬 | 24.3萬 | 成交金額 | 9,149萬 | 1.82億 | 4.78億 | 19億 | 81.8億 | 188億 | 254億 | 888億 | 2,915億 | 3,144億 | 3,334億 | 5,340億 | 7,506億 | 81.8億 | 週轉率 | 0.27% | 0.55% | 1.43% | 5.42% | 22.7% | 54.1% | 76% | 256% | 820% | 951% | 1067% | 1832% | 2898% | 22.7% |
結算價 31.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.3 | 31.45 | 31.15 | 31.35 | +0.1 | +0.32 | 0.96 | 889 | 580 | 1.53 | 0.28 | +194 | -55 | -39.5 | +99.7 | | | | | | | '24/03/28 | 31.4 | 31.65 | 31.2 | 31.25 | -0.15 | -0.48 | 1.43 | 1,022 | 789 | 1.3 | 0.32 | +141 | 0 | -37.1 | +104 | 15.1 | +2 | 4,758 | +21 | 21 | 0.44 | '24/03/27 | 31 | 31.5 | 30.95 | 31.4 | +0.4 | +1.29 | 1.77 | 1,012 | 613 | 1.65 | 0.32 | +270 | +9 | -22.5 | +256 | 15.1 | -42 | 4,756 | 0 | 0 | 0 | '24/03/26 | 31.55 | 31.7 | 30.85 | 31 | -0.55 | -1.74 | 2.69 | 1,906 | 1,216 | 1.57 | 0.59 | -482 | +89 | -93.3 | -487 | 15 | -105 | 4,798 | 0 | 0 | 0 | '24/03/25 | 31.5 | 31.75 | 31.5 | 31.55 | +0.1 | +0.32 | 0.79 | 989 | 734 | 1.35 | 0.31 | -64.8 | 0 | -54.2 | -119 | 15.1 | +19 | 4,903 | -1 | 0 | 0 | '24/03/22 | 31.5 | 31.6 | 31.2 | 31.45 | -0.05 | -0.16 | 1.27 | 1,590 | 1,106 | 1.44 | 0.5 | -277 | +26 | -71.3 | -322 | 15.1 | -18 | 4,884 | -28 | 1 | 0.02 | '24/03/21 | 31.5 | 31.65 | 31.15 | 31.5 | +0.2 | +0.64 | 1.6 | 1,585 | 900 | 1.76 | 0.5 | -98.8 | 0 | -51.3 | -150 | 15.2 | -9 | 4,902 | -11 | 29 | 0.59 | '24/03/20 | 31.45 | 31.6 | 31.3 | 31.3 | -0.2 | -0.63 | 0.95 | 1,672 | 992 | 1.69 | 0.53 | +49 | -2 | -166 | -119 | 15.2 | +61 | 4,911 | +2 | 40 | 0.81 | '24/03/19 | 31.4 | 31.75 | 31.35 | 31.5 | +0.2 | +0.64 | 1.28 | 2,079 | 1,275 | 1.63 | 0.66 | -340 | -498 | -114 | -952 | 15.3 | +121 | 4,850 | -1 | 38 | 0.78 | '24/03/18 | 31.6 | 31.65 | 31.05 | 31.3 | -0.45 | -1.42 | 1.89 | 2,492 | 1,588 | 1.57 | 0.78 | +82 | -242 | -271 | -431 | 15.3 | +42 | 4,729 | +5 | 39 | 0.82 | '24/03/15 | 32.55 | 32.55 | 31.75 | 31.75 | -0.9 | -2.76 | 2.45 | 3,452 | 2,003 | 1.72 | 1.1 | -1,067 | 0 | -82.3 | -1,149 | 15.3 | -60 | 4,687 | -11 | 34 | 0.73 | '24/03/14 | 32.5 | 32.9 | 32.25 | 32.65 | +0.15 | +0.46 | 2 | 2,176 | 1,454 | 1.5 | 0.71 | +152 | +3.95 | +174 | +331 | 15.4 | +9 | 4,747 | -8 | 45 | 0.95 | '24/03/13 | 34.15 | 34.15 | 32.35 | 32.5 | -2.3 | -6.61 | 5.17 | 11,066 | 5,583 | 1.98 | 3.65 | -2,695 | 0 | +164 | -2,531 | 15.4 | +181 | 4,738 | -35 | 53 | 1.12 | '24/03/12 | 34.6 | 35 | 34.2 | 34.8 | +0.5 | +1.46 | 2.33 | 4,260 | 2,739 | 1.56 | 1.48 | +518 | +13 | +342 | +873 | 15.6 | +90 | 4,557 | +3 | 88 | 1.93 | '24/03/11 | 33.9 | 34.3 | 33.85 | 34.3 | +0.6 | +1.78 | 1.34 | 3,554 | 2,127 | 1.67 | 1.21 | +343 | +96 | +124 | +563 | 15.6 | +144 | 4,467 | +15 | 85 | 1.9 | '24/03/08 | 33.6 | 34.25 | 33.45 | 33.7 | +0.1 | +0.3 | 2.38 | 4,130 | 2,422 | 1.71 | 1.4 | +205 | +44 | +174 | +423 | 15.5 | -178 | 4,323 | +8 | 70 | 1.62 | '24/03/07 | 33.3 | 34.2 | 33.3 | 33.6 | +0.3 | +0.9 | 2.7 | 3,567 | 2,219 | 1.61 | 1.2 | +848 | +100 | +83.7 | +1,032 | 15.5 | -2 | 4,501 | +3 | 62 | 1.38 | '24/03/06 | 33.35 | 33.75 | 33.2 | 33.3 | -0.3 | -0.89 | 1.64 | 1,597 | 1,018 | 1.57 | 0.53 | +218 | +132 | 0 | +350 | 15.4 | -53 | 4,503 | +10 | 59 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.35 | 33.65 | 33.15 | 33.6 | +0.4 | +1.2 | 1.51 | 2,715 | 1,424 | 1.91 | 0.91 | +812 | +33 | +4 | +849 | 15.4 | -191 | 4,556 | +1 | 49 | 1.08 | '24/03/04 | 32.85 | 33.2 | 32.5 | 33.2 | +0.35 | +1.07 | 2.13 | 2,022 | 1,291 | 1.57 | 0.66 | +108 | +1 | -35 | +74 | 15.3 | -64 | 4,747 | -4 | 48 | 1.01 | '24/03/01 | 33.55 | 33.55 | 32.65 | 32.85 | -0.55 | -1.65 | 2.69 | 1,750 | 1,365 | 1.28 | 0.58 | -541 | -9 | -102 | -652 | 15.3 | +25 | 4,811 | -3 | 52 | 1.08 | '24/02/29 | 32.8 | 33.6 | 32.8 | 33.4 | +0.9 | +2.77 | 2.46 | 2,344 | 1,476 | 1.59 | 0.78 | +389 | 0 | +65.4 | +454 | 15.4 | -11 | 4,786 | +5 | 55 | 1.15 | '24/02/27 | 32.85 | 33.05 | 32.35 | 32.5 | -0.4 | -1.22 | 2.13 | 1,594 | 986 | 1.62 | 0.52 | -461 | 0 | -155 | -616 | 15.3 | +78 | 4,797 | -5 | 50 | 1.04 | '24/02/26 | 33 | 33.25 | 32.7 | 32.9 | -0.2 | -0.6 | 1.66 | 1,628 | 929 | 1.75 | 0.54 | -309 | +29 | -204 | -484 | 15.4 | +59 | 4,719 | -12 | 55 | 1.17 | '24/02/23 | 33.8 | 33.85 | 32.8 | 33.1 | -0.6 | -1.78 | 3.12 | 1,915 | 1,298 | 1.48 | 0.64 | -218 | -11 | -71.8 | -301 | 15.4 | +47 | 4,660 | -2 | 67 | 1.44 | '24/02/22 | 33.45 | 33.7 | 33.05 | 33.7 | +0.4 | +1.2 | 1.95 | 2,129 | 1,301 | 1.64 | 0.71 | +596 | -3 | +98.8 | +692 | 15.4 | -110 | 4,613 | 0 | 69 | 1.5 | '24/02/21 | 33.25 | 33.85 | 33.25 | 33.3 | +0.2 | +0.6 | 1.81 | 2,629 | 1,585 | 1.66 | 0.88 | +482 | +9 | +167 | +658 | 15.4 | -167 | 4,723 | 0 | 69 | 1.46 | '24/02/20 | 32.8 | 33.25 | 32.75 | 33.1 | +0.3 | +0.91 | 1.52 | 2,099 | 1,385 | 1.52 | 0.69 | +625 | 0 | +83.2 | +708 | 15.3 | -21 | 4,890 | +12 | 69 | 1.41 | '24/02/19 | 32.35 | 32.8 | 32.25 | 32.8 | +0.55 | +1.71 | 1.71 | 1,447 | 881 | 1.64 | 0.47 | -38 | +131 | +47.8 | +141 | 15.3 | 0 | 4,911 | +1 | 57 | 1.16 | '24/02/16 | 32.45 | 32.55 | 32.1 | 32.25 | +0.25 | +0.78 | 1.41 | 1,472 | 928 | 1.59 | 0.47 | -368 | +108 | +63 | -197 | 15.3 | -313 | 4,911 | 0 | 56 | 1.14 | '24/02/15 | 32.25 | 32.3 | 31.85 | 32 | -0.3 | -0.93 | 1.39 | 2,127 | 1,246 | 1.71 | 0.68 | -711 | +170 | -44.8 | -586 | 15.3 | +67 | 5,224 | -5 | 56 | 1.07 | '24/02/05 | 32.5 | 32.5 | 32.2 | 32.3 | -0.35 | -1.07 | 0.92 | 1,615 | 937 | 1.72 | 0.52 | +46 | +57 | -178 | -74.8 | 15.4 | -144 | 5,160 | -10 | 61 | 1.18 | '24/02/02 | 33.6 | 33.6 | 32.6 | 32.65 | -0.95 | -2.83 | 2.98 | 3,067 | 2,090 | 1.47 | 1.01 | -1,410 | 0 | -126 | -1,536 | 15.4 | +59 | 5,304 | -12 | 71 | 1.34 | '24/02/01 | 33.5 | 34 | 33.5 | 33.6 | +0.3 | +0.9 | 1.5 | 1,953 | 1,129 | 1.73 | 0.66 | +590 | +10 | +112 | +712 | 15.5 | -105 | 5,245 | 0 | 83 | 1.58 | '24/01/31 | 33.4 | 33.5 | 33 | 33.3 | -0.05 | -0.15 | 1.5 | 1,460 | 919 | 1.59 | 0.48 | +286 | +262 | -40.9 | +507 | 15.4 | -87 | 5,350 | -9 | 83 | 1.55 | '24/01/30 | 34.05 | 34.1 | 33.35 | 33.35 | -0.6 | -1.77 | 2.21 | 2,133 | 1,349 | 1.58 | 0.72 | -260 | 0 | -27.5 | -287 | 15.4 | -72 | 5,437 | -7 | 92 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34 | 34.4 | 33.55 | 33.95 | 0 | 0 | 2.5 | 2,180 | 1,716 | 1.27 | 0.74 | -534 | +171 | +21 | -342 | 15.4 | +24 | 5,509 | -4 | 99 | 1.8 | '24/01/26 | 34 | 34.1 | 33.65 | 33.95 | +0.15 | +0.44 | 1.33 | 2,344 | 1,499 | 1.56 | 0.8 | +827 | +336 | -32 | +1,131 | 15.5 | -98 | 5,485 | +3 | 103 | 1.88 | '24/01/25 | 34.1 | 34.1 | 33.6 | 33.8 | 0 | 0 | 1.48 | 2,082 | 1,500 | 1.39 | 0.7 | +203 | +416 | +21.8 | +641 | 15.4 | -173 | 5,583 | 0 | 100 | 1.79 | '24/01/24 | 32.45 | 34.15 | 32.4 | 33.8 | +1.35 | +4.16 | 5.39 | 6,259 | 3,422 | 1.83 | 2.11 | +2,157 | 0 | +388 | +2,545 | 15.4 | -90 | 5,756 | +49 | 100 | 1.74 | '24/01/23 | 32.35 | 32.7 | 32.2 | 32.45 | +0.1 | +0.31 | 1.55 | 1,366 | 822 | 1.66 | 0.44 | -551 | +318 | -63.2 | -296 | 15.2 | +24 | 5,846 | -12 | 51 | 0.87 | '24/01/22 | 32.3 | 32.4 | 31.8 | 32.35 | -0.15 | -0.46 | 1.85 | 1,557 | 964 | 1.61 | 0.5 | -346 | +235 | -23.1 | -134 | 15.3 | -23 | 5,822 | -3 | 63 | 1.08 | '24/01/19 | 32.7 | 32.7 | 32.25 | 32.5 | -0.25 | -0.76 | 1.37 | 2,663 | 1,670 | 1.59 | 0.86 | -1,071 | +384 | -76.7 | -764 | 15.3 | -30 | 5,845 | -4 | 66 | 1.13 | '24/01/18 | 32.3 | 32.85 | 32.3 | 32.75 | +0.4 | +1.24 | 1.7 | 1,931 | 1,363 | 1.42 | 0.63 | +286 | +262 | -40.9 | +507 | 15.5 | -135 | 5,875 | -2 | 70 | 1.19 | '24/01/17 | 32.3 | 32.65 | 32.2 | 32.35 | -0.05 | -0.15 | 1.39 | 2,613 | 1,513 | 1.73 | 0.85 | -2.76 | +320 | +138 | +456 | 15.4 | -84 | 6,010 | -1 | 72 | 1.2 | '24/01/16 | 33.05 | 33.1 | 32.2 | 32.4 | -0.8 | -2.41 | 2.71 | 3,631 | 1,912 | 1.9 | 1.18 | -918 | +166 | -121 | -873 | 15.4 | -197 | 6,094 | -10 | 73 | 1.2 | '24/01/15 | 33.6 | 33.75 | 33.05 | 33.2 | -0.2 | -0.6 | 2.1 | 2,602 | 1,551 | 1.68 | 0.87 | -616 | +293 | -9.2 | -332 | 15.5 | +119 | 6,291 | 0 | 83 | 1.32 | '24/01/12 | 33.65 | 34 | 33.25 | 33.4 | +0.05 | +0.15 | 2.25 | 5,906 | 3,094 | 1.91 | 1.98 | -1,126 | +1,443 | +95.3 | +412 | 15.6 | -11 | 6,172 | -1 | 83 | 1.34 | '24/01/11 | 32.8 | 33.35 | 32.7 | 33.35 | +0.65 | +1.99 | 1.99 | 3,830 | 1,999 | 1.92 | 1.27 | -365 | +1,219 | -12.8 | +841 | 15.7 | +48 | 6,183 | 0 | 84 | 1.36 | '24/01/10 | 33.55 | 33.55 | 32.6 | 32.7 | -0.95 | -2.82 | 2.82 | 5,661 | 2,853 | 1.98 | 1.86 | -551 | +178 | -9.92 | -383 | 15.7 | +217 | 6,135 | -11 | 84 | 1.37 | '24/01/09 | 34.1 | 34.15 | 32.95 | 33.65 | -0.95 | -2.75 | 3.47 | 11,185 | 4,666 | 2.4 | 3.74 | -1,010 | +2,497 | -95.9 | +1,391 | 15.8 | -250 | 5,918 | -92 | 95 | 1.61 | '24/01/08 | 35.8 | 35.8 | 34.2 | 34.6 | -1.2 | -3.35 | 4.47 | 14,149 | 7,068 | 2 | 4.9 | -5,281 | +1,712 | -32.8 | -3,602 | 15.9 | +473 | 6,168 | -308 | 187 | 3.03 | '24/01/05 | 35.45 | 36.1 | 34.3 | 35.8 | +0.3 | +0.85 | 5.07 | 46,219 | 20,419 | 2.26 | 16.3 | +3,129 | 0 | -225 | +2,903 | 16.4 | -408 | 5,695 | +107 | 495 | 8.69 | '24/01/04 | 32.55 | 35.5 | 32.35 | 35.5 | +3.2 | +9.91 | 9.75 | 30,118 | 13,871 | 2.17 | 10.4 | +3,485 | -4 | +420 | +3,901 | 16 | +130 | 6,103 | +322 | 388 | 6.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.05 | 32.5 | 32 | 32.3 | +0.45 | +1.41 | 1.57 | 3,543 | 2,020 | 1.75 | 1.14 | +122 | 0 | -55.3 | +66.7 | 15.7 | +45 | 5,973 | +2 | 66 | 1.1 | '24/01/02 | 32.25 | 33.3 | 31.85 | 31.85 | +0.15 | +0.47 | 4.57 | 7,733 | 4,380 | 1.77 | 2.51 | -2,824 | -977 | -43.2 | -3,844 | 15.7 | +922 | 5,928 | -5 | 64 | 1.08 | '23/12/29 | 31.8 | 32.1 | 31.6 | 31.7 | -0.1 | -0.31 | 1.57 | 2,271 | 1,153 | 1.97 | 0.72 | +164 | -977 | -51.5 | -864 | 16 | +263 | 5,006 | -3 | 69 | 1.38 | '23/12/28 | 32.3 | 32.3 | 31.65 | 31.8 | -0.55 | -1.7 | 2.01 | 3,629 | 2,026 | 1.79 | 1.16 | -156 | -977 | -7.5 | -1,141 | 15.9 | +165 | 4,743 | -38 | 72 | 1.52 | '23/12/27 | 32.7 | 32.7 | 32.2 | 32.35 | +0.1 | +0.31 | 1.55 | 2,324 | 1,257 | 1.85 | 0.75 | -219 | -1 | -101 | -321 | 16 | -34 | 4,578 | -4 | 110 | 2.4 | '23/12/26 | 32.25 | 32.7 | 32.15 | 32.25 | +0.05 | +0.16 | 1.71 | 3,343 | 1,837 | 1.82 | 1.08 | -780 | 0 | -376 | -1,156 | 16 | +59 | 4,612 | -3 | 114 | 2.47 | '23/12/25 | 34.8 | 34.8 | 32.1 | 32.2 | -2.4 | -6.94 | 7.8 | 9,336 | 6,134 | 1.52 | 3.08 | -1,522 | +68 | -67 | -1,521 | 16.1 | -193 | 4,553 | -110 | 117 | 2.57 | '23/12/22 | 35.15 | 35.15 | 34.3 | 34.6 | -0.4 | -1.14 | 2.43 | 7,978 | 3,044 | 2.62 | 2.77 | -2,309 | +3,876 | -39 | +1,528 | 16.2 | -299 | 4,746 | +5 | 227 | 4.78 | '23/12/21 | 34.35 | 35.3 | 34.1 | 35 | +0.15 | +0.43 | 3.44 | 11,282 | 5,265 | 2.14 | 3.94 | -2,911 | +4,194 | +136 | +1,419 | 16.4 | -289 | 5,045 | -3 | 222 | 4.4 | '23/12/20 | 34.6 | 35.05 | 34.05 | 34.85 | -0.05 | -0.14 | 2.87 | 10,794 | 6,620 | 1.63 | 3.74 | -3,576 | +4,385 | +124 | +933 | 16.7 | +39 | 5,334 | -12 | 225 | 4.22 | '23/12/19 | 35.15 | 35.6 | 34.45 | 34.9 | -0.1 | -0.29 | 3.29 | 20,263 | 10,109 | 2 | 7.1 | -981 | +4,319 | -56 | +3,282 | 17 | -346 | 5,295 | +24 | 237 | 4.48 | '23/12/18 | 33.6 | 35.4 | 33.4 | 35 | +1.9 | +5.74 | 6.04 | 22,840 | 11,423 | 2 | 7.87 | +3,404 | +4,216 | +650 | +8,270 | 17.1 | -581 | 5,641 | +107 | 213 | 3.78 | '23/12/15 | 33.1 | 33.3 | 32.6 | 33.1 | +0.7 | +2.16 | 2.16 | 8,122 | 4,271 | 1.9 | 2.68 | +1,176 | +2,033 | -62 | +3,147 | 16.8 | +210 | 6,222 | +27 | 106 | 1.7 | '23/12/14 | 31.6 | 32.4 | 31.55 | 32.4 | +0.95 | +3.02 | 2.7 | 6,267 | 3,555 | 1.76 | 2.01 | +1,690 | +2,431 | +36.4 | +4,157 | 16.6 | -162 | 6,012 | +13 | 79 | 1.31 | '23/12/13 | 31.75 | 31.8 | 31.35 | 31.45 | -0.1 | -0.32 | 1.43 | 1,765 | 1,420 | 1.24 | 0.56 | +378 | 0 | +68.2 | +446 | 16.5 | -15 | 6,174 | -3 | 66 | 1.07 | '23/12/12 | 31.2 | 31.75 | 31.2 | 31.55 | +0.25 | +0.8 | 1.76 | 2,939 | 1,710 | 1.72 | 0.93 | +1,377 | 0 | -2.5 | +1,375 | 16.4 | -131 | 6,189 | +4 | 69 | 1.11 | '23/12/11 | 31.45 | 31.7 | 31.1 | 31.3 | -0.15 | -0.48 | 1.91 | 2,540 | 1,703 | 1.49 | 0.8 | +446 | -521 | +1 | -74 | 16.3 | -59 | 6,320 | -1 | 65 | 1.03 | '23/12/08 | 31.2 | 31.55 | 31.15 | 31.45 | +0.4 | +1.29 | 1.29 | 1,993 | 1,362 | 1.46 | 0.63 | +807 | 0 | -6.45 | +801 | 16.3 | -75 | 6,379 | -50 | 66 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.4 | 31.65 | 31 | 31.05 | -0.25 | -0.8 | 2.08 | 2,801 | 1,777 | 1.58 | 0.88 | +446 | 0 | -15.3 | +431 | 16.2 | -155 | 6,454 | -15 | 116 | 1.8 | '23/12/06 | 31.55 | 31.75 | 30.95 | 31.3 | -0.25 | -0.79 | 2.54 | 5,383 | 2,933 | 1.84 | 1.68 | +1,203 | 0 | -1.71 | +1,201 | 16.2 | -340 | 6,609 | +66 | 131 | 1.98 | '23/12/05 | 31 | 32 | 30.95 | 31.55 | +0.7 | +2.27 | 3.4 | 16,374 | 8,835 | 1.85 | 5.15 | -1,067 | 0 | +81.4 | -986 | 16.1 | +551 | 6,949 | +20 | 65 | 0.94 | '23/12/04 | 29.9 | 31.25 | 29.85 | 30.85 | +1.15 | +3.87 | 4.71 | 8,281 | 5,044 | 1.64 | 2.55 | +2,532 | 0 | +102 | +2,634 | 16.2 | -454 | 6,398 | +7 | 45 | 0.7 | '23/12/01 | 29.35 | 29.9 | 29.35 | 29.7 | +0.4 | +1.37 | 1.88 | 2,678 | 1,632 | 1.64 | 0.8 | +1,144 | 0 | -5.02 | +1,139 | 15.9 | -91 | 6,852 | +1 | 38 | 0.55 | '23/11/30 | 29.8 | 29.85 | 29.2 | 29.3 | -0.45 | -1.51 | 2.18 | 5,825 | 2,344 | 2.49 | 1.71 | -1,389 | 0 | -7.47 | -1,396 | 15.8 | +376 | 6,943 | +5 | 37 | 0.53 | '23/11/29 | 30 | 30.05 | 29.65 | 29.75 | -0.1 | -0.34 | 1.34 | 1,791 | 1,056 | 1.7 | 0.53 | -646 | -22 | +0.76 | -667 | 15.9 | +152 | 6,567 | 0 | 32 | 0.49 | '23/11/28 | 29.6 | 30.1 | 29.45 | 29.85 | +0.45 | +1.53 | 2.21 | 2,725 | 1,730 | 1.57 | 0.81 | +1,074 | 0 | +18.2 | +1,092 | 16 | -212 | 6,415 | +2 | 32 | 0.5 | '23/11/27 | 29.6 | 29.8 | 29.3 | 29.4 | 0 | 0 | 1.7 | 2,494 | 1,352 | 1.84 | 0.74 | -512 | -60 | +29.4 | -543 | 15.9 | +25 | 6,627 | 0 | 30 | 0.45 | '23/11/24 | 29.55 | 29.6 | 29.4 | 29.4 | -0.05 | -0.17 | 0.68 | 1,253 | 751 | 1.67 | 0.37 | +11 | +2 | -4.04 | +8.96 | 16 | -64 | 6,602 | -4 | 30 | 0.45 | '23/11/23 | 29.4 | 29.55 | 29.3 | 29.45 | +0.05 | +0.17 | 0.85 | 2,276 | 1,229 | 1.85 | 0.67 | -295 | +7 | -28.1 | -316 | 16 | -61 | 6,666 | -1 | 34 | 0.51 | '23/11/22 | 29.4 | 29.7 | 29.3 | 29.4 | 0 | 0 | 1.36 | 2,711 | 1,748 | 1.55 | 0.8 | +59 | -132 | -344 | -417 | 16 | -75 | 6,727 | -8 | 35 | 0.52 | '23/11/21 | 29.4 | 29.5 | 29.2 | 29.4 | +0.1 | +0.34 | 1.02 | 2,320 | 1,364 | 1.7 | 0.68 | -120 | -33 | -120 | -273 | 16 | +22 | 6,802 | +2 | 43 | 0.63 | '23/11/20 | 29.45 | 29.65 | 29.1 | 29.3 | -0.2 | -0.68 | 1.86 | 3,717 | 2,125 | 1.75 | 1.09 | -1,052 | -7 | -90.4 | -1,149 | 16 | -40 | 6,780 | -35 | 41 | 0.6 | '23/11/17 | 29.2 | 29.5 | 29 | 29.5 | +0.7 | +2.43 | 1.74 | 8,631 | 4,422 | 1.95 | 2.52 | -3,414 | -2 | +531 | -2,885 | 16.1 | +204 | 6,820 | -7 | 76 | 1.11 | '23/11/16 | 31.35 | 31.9 | 28.6 | 28.8 | -2.55 | -8.13 | 10.5 | 16,381 | 6,218 | 2.63 | 4.9 | -4,950 | -22 | -291 | -5,263 | 16.5 | +719 | 6,616 | -35 | 83 | 1.25 | '23/11/15 | 33.5 | 33.55 | 31.35 | 31.35 | -2.15 | -6.42 | 6.57 | 12,291 | 5,995 | 2.05 | 3.94 | -2,890 | +2 | +14.7 | -2,874 | 17 | -233 | 5,897 | -52 | 118 | 2 | '23/11/14 | 33.3 | 34.15 | 33.05 | 33.5 | +0.2 | +0.6 | 3.3 | 5,294 | 3,487 | 1.52 | 1.78 | +1,068 | +45 | +8.08 | +1,121 | 17.2 | -202 | 6,130 | +20 | 170 | 2.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.5 | 34.15 | 32.2 | 33.3 | +1.3 | +4.06 | 6.09 | 13,499 | 7,369 | 1.83 | 4.5 | +3,755 | +124 | +48.3 | +3,927 | 17.1 | -184 | 6,332 | +12 | 150 | 2.37 | '23/11/10 | 31.95 | 32.5 | 31.6 | 32 | 0 | 0 | 2.81 | 4,775 | 3,157 | 1.51 | 1.53 | -1,094 | +443 | +14 | -637 | 16.8 | +289 | 6,516 | +11 | 138 | 2.12 | '23/11/09 | 30.65 | 32 | 30.65 | 32 | +1.3 | +4.23 | 4.4 | 6,425 | 3,429 | 1.87 | 2.02 | +1,370 | +445 | +203 | +2,018 | 16.9 | +423 | 6,227 | +57 | 127 | 2.04 | '23/11/08 | 30.95 | 31.3 | 30.55 | 30.7 | -0.15 | -0.49 | 2.43 | 4,179 | 1,879 | 2.22 | 1.29 | -409 | +692 | -1.03 | +282 | 16.7 | +106 | 5,804 | +3 | 70 | 1.21 | '23/11/07 | 30.75 | 30.95 | 30.75 | 30.85 | +0.05 | +0.16 | 0.65 | 1,400 | 789 | 1.77 | 0.43 | -66 | +221 | +119 | +274 | 16.8 | -56 | 5,698 | +2 | 67 | 1.18 | '23/11/06 | 30.7 | 30.95 | 30.4 | 30.8 | +0.1 | +0.33 | 1.79 | 2,350 | 1,702 | 1.38 | 0.72 | -163 | +393 | -31.3 | +199 | 16.8 | -5 | 5,754 | 0 | 65 | 1.13 | '23/11/03 | 30.85 | 30.9 | 30.65 | 30.7 | +0.05 | +0.16 | 0.82 | 1,704 | 929 | 1.83 | 0.52 | -29 | +181 | -8 | +144 | 16.8 | +2 | 5,759 | -2 | 65 | 1.13 | '23/11/02 | 30.3 | 30.65 | 30.25 | 30.65 | +0.45 | +1.49 | 1.32 | 1,532 | 906 | 1.69 | 0.47 | +340 | +13 | +10 | +363 | 16.8 | -47 | 5,757 | -3 | 67 | 1.16 | '23/11/01 | 30.15 | 30.45 | 29.75 | 30.2 | +0.35 | +1.17 | 2.35 | 1,988 | 1,174 | 1.69 | 0.6 | +251 | 0 | +3 | +254 | 16.8 | -60 | 5,804 | -3 | 70 | 1.21 | '23/10/31 | 31 | 31 | 29.8 | 29.85 | -1.1 | -3.55 | 3.88 | 3,198 | 2,310 | 1.38 | 0.97 | +515 | 0 | -67 | +448 | 16.8 | -147 | 5,864 | -24 | 73 | 1.24 | '23/10/30 | 31.4 | 31.4 | 30.75 | 30.95 | -0.15 | -0.48 | 2.09 | 2,070 | 1,394 | 1.48 | 0.64 | -432 | +1 | -11 | -442 | 16.7 | -9 | 6,011 | -5 | 97 | 1.61 | '23/10/27 | 30.6 | 31.4 | 30.6 | 31.1 | +0.6 | +1.97 | 2.62 | 2,830 | 1,767 | 1.6 | 0.88 | +1,268 | 0 | +13 | +1,281 | 16.8 | -106 | 6,020 | +15 | 102 | 1.69 | '23/10/26 | 30.8 | 31.2 | 30.45 | 30.5 | -0.4 | -1.29 | 2.43 | 3,150 | 1,952 | 1.61 | 0.97 | +1,154 | 0 | -347 | +807 | 16.6 | -309 | 6,126 | -5 | 87 | 1.42 | '23/10/25 | 31.1 | 31.4 | 30.7 | 30.9 | -0.05 | -0.16 | 2.26 | 3,935 | 1,957 | 2.01 | 1.22 | +1,511 | +1 | +108 | +1,620 | 16.5 | -66 | 6,435 | -18 | 92 | 1.43 | '23/10/24 | 31 | 31 | 30.55 | 30.95 | +0.05 | +0.16 | 1.46 | 2,751 | 1,455 | 1.89 | 0.85 | +1,004 | +2 | -11 | +995 | 16.4 | -126 | 6,501 | +7 | 110 | 1.69 | '23/10/23 | 30.9 | 31.15 | 30.5 | 30.9 | +0.15 | +0.49 | 2.11 | 2,255 | 1,300 | 1.73 | 0.7 | +1,053 | 0 | -59 | +994 | 16.3 | -194 | 6,627 | +2 | 103 | 1.55 | '23/10/20 | 31.15 | 31.15 | 30.2 | 30.75 | -0.15 | -0.49 | 3.07 | 3,672 | 2,031 | 1.81 | 1.13 | +699 | 0 | +28 | +727 | 16.2 | -143 | 6,821 | -44 | 101 | 1.48 | '23/10/19 | 30.4 | 31.15 | 30.35 | 30.9 | +0.5 | +1.64 | 2.63 | 4,862 | 2,157 | 2.25 | 1.5 | +1,701 | +189 | -22 | +1,868 | 16.1 | +322 | 6,964 | -1 | 145 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.4 | 31 | 30.1 | 30.4 | -0.05 | -0.16 | 2.96 | 6,607 | 2,102 | 3.14 | 2.01 | +685 | 0 | +33 | +718 | 16 | +60 | 6,642 | +7 | 146 | 2.2 | '23/10/17 | 30.3 | 30.8 | 30.05 | 30.45 | +0.05 | +0.16 | 2.47 | 3,728 | 2,157 | 1.73 | 1.14 | +713 | 0 | -25 | +688 | 15.9 | +37 | 6,582 | +51 | 139 | 2.11 | '23/10/16 | 30.6 | 31.2 | 30 | 30.4 | -0.1 | -0.33 | 3.93 | 7,388 | 3,901 | 1.89 | 2.26 | -294 | +20 | +90.4 | -184 | 15.9 | +261 | 6,545 | +11 | 88 | 1.34 | '23/10/13 | 29.35 | 31.2 | 29.2 | 30.5 | +1.35 | +4.63 | 6.86 | 15,737 | 7,335 | 2.15 | 4.78 | +6,571 | +101 | +222 | +6,894 | 16 | +515 | 6,284 | +22 | 77 | 1.23 | '23/10/12 | 28.85 | 29.2 | 28.6 | 29.15 | +0.3 | +1.04 | 2.08 | 3,852 | 1,975 | 1.95 | 1.12 | +1,489 | +560 | +224 | +2,273 | 15.4 | -103 | 5,769 | -3 | 55 | 0.95 | '23/10/11 | 28.4 | 28.9 | 28.25 | 28.85 | +0.85 | +3.04 | 2.32 | 5,290 | 2,180 | 2.43 | 1.52 | +3,707 | 0 | +102 | +3,809 | 15.2 | -498 | 5,872 | +36 | 58 | 0.99 | '23/10/06 | 27.85 | 28.1 | 27.7 | 28 | +0.2 | +0.72 | 1.44 | 562 | 340 | 1.65 | 0.16 | +142 | 0 | -1.18 | +141 | 14.9 | -22 | 6,370 | -1 | 22 | 0.35 | '23/10/05 | 27.6 | 28 | 27.6 | 27.8 | +0.2 | +0.72 | 1.45 | 577 | 399 | 1.45 | 0.16 | -164 | 0 | -5.51 | -170 | 14.8 | -2 | 6,392 | +5 | 23 | 0.36 | '23/10/04 | 28 | 28 | 27.55 | 27.6 | -0.5 | -1.78 | 1.6 | 1,629 | 880 | 1.85 | 0.45 | -739 | 0 | -56.1 | -795 | 14.9 | +111 | 6,394 | -3 | 18 | 0.28 | '23/10/03 | 28.2 | 28.35 | 28.05 | 28.1 | -0.15 | -0.53 | 1.06 | 740 | 497 | 1.49 | 0.21 | +11 | 0 | -2 | +8.99 | 14.9 | -14 | 6,283 | +1 | 21 | 0.33 | '23/10/02 | 28.55 | 28.7 | 28.1 | 28.25 | -0.3 | -1.05 | 2.1 | 1,488 | 909 | 1.64 | 0.42 | -541 | 0 | 0 | -541 | 14.9 | -4 | 6,297 | +4 | 20 | 0.32 | '23/09/28 | 28.45 | 28.6 | 28.45 | 28.55 | +0.15 | +0.53 | 0.53 | 668 | 420 | 1.59 | 0.19 | +104 | 0 | +1 | +105 | 14.9 | -51 | 6,301 | +1 | 16 | 0.25 | '23/09/27 | 28.25 | 28.9 | 28.25 | 28.4 | +0.05 | +0.18 | 2.29 | 1,520 | 837 | 1.82 | 0.43 | +261 | 0 | -46 | +215 | 14.9 | -31 | 6,352 | +3 | 15 | 0.24 | '23/09/26 | 28.1 | 28.5 | 28 | 28.35 | +0.15 | +0.53 | 1.77 | 1,166 | 751 | 1.55 | 0.33 | +666 | 0 | -25.1 | +641 | 14.9 | -108 | 6,383 | +3 | 12 | 0.19 | '23/09/25 | 28.05 | 28.25 | 28 | 28.2 | +0.15 | +0.53 | 0.89 | 644 | 380 | 1.69 | 0.18 | -84 | 0 | -75.3 | -159 | 14.8 | +10 | 6,491 | 0 | 9 | 0.14 | '23/09/22 | 28.35 | 28.35 | 28 | 28.05 | -0.45 | -1.58 | 1.23 | 2,325 | 1,198 | 1.94 | 0.65 | -1,750 | 0 | +0.64 | -1,749 | 14.8 | +265 | 6,481 | -3 | 9 | 0.14 | '23/09/21 | 28.5 | 28.65 | 28.45 | 28.5 | -0.05 | -0.18 | 0.7 | 1,114 | 727 | 1.53 | 0.32 | +268 | 0 | -5 | +263 | 15 | -55 | 6,216 | 0 | 12 | 0.19 | '23/09/20 | 28.8 | 29.1 | 28.45 | 28.55 | -0.15 | -0.52 | 2.26 | 1,813 | 1,055 | 1.72 | 0.52 | -53 | 0 | -21 | -74 | 15 | -17 | 6,271 | 0 | 12 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.6 | 28.95 | 28.4 | 28.7 | +0.2 | +0.7 | 1.93 | 1,559 | 780 | 2 | 0.45 | +31 | 0 | -5 | +26 | 15 | -19 | 6,288 | 0 | 12 | 0.19 | '23/09/18 | 28.9 | 29.05 | 28.5 | 28.5 | -0.4 | -1.38 | 1.9 | 1,572 | 931 | 1.69 | 0.45 | -343 | 0 | +29 | -314 | 15 | +11 | 6,307 | 0 | 12 | 0.19 | '23/09/15 | 28.6 | 29.2 | 28.5 | 28.9 | +0.35 | +1.23 | 2.45 | 5,182 | 2,177 | 2.38 | 1.5 | +1,195 | 0 | +22 | +1,217 | 15.1 | -363 | 6,296 | -1 | 12 | 0.19 | '23/09/14 | 28 | 28.6 | 28 | 28.55 | +0.45 | +1.6 | 2.14 | 1,426 | 758 | 1.88 | 0.41 | +517 | 0 | +97.3 | +615 | 14.9 | -355 | 6,659 | 0 | 13 | 0.2 | '23/09/13 | 28.1 | 28.2 | 28 | 28.1 | 0 | 0 | 0.71 | 660 | 282 | 2.34 | 0.19 | +285 | 0 | +15 | +300 | 14.9 | -224 | 7,014 | 0 | 13 | 0.19 | '23/09/12 | 28.05 | 28.2 | 28 | 28.1 | +0.1 | +0.36 | 0.71 | 622 | 272 | 2.29 | 0.17 | +89 | 0 | +71 | +160 | 14.9 | -117 | 7,238 | 0 | 13 | 0.18 | '23/09/11 | 28.4 | 28.4 | 27.95 | 28 | -0.4 | -1.41 | 1.58 | 1,335 | 702 | 1.9 | 0.38 | -388 | 0 | -10.1 | -398 | 14.9 | -7 | 7,355 | +1 | 13 | 0.18 | '23/09/08 | 28.3 | 28.75 | 28.3 | 28.4 | -0.1 | -0.35 | 1.58 | 1,136 | 530 | 2.14 | 0.32 | +340 | 0 | +6 | +346 | 14.9 | +29 | 7,362 | 0 | 12 | 0.16 | '23/09/07 | 28.4 | 28.5 | 28.3 | 28.5 | +0.05 | +0.18 | 0.7 | 914 | 507 | 1.8 | 0.26 | -183 | 0 | -46 | -229 | 14.8 | -89 | 7,333 | 0 | 12 | 0.16 | '23/09/06 | 28.6 | 28.65 | 28.45 | 28.45 | -0.15 | -0.52 | 0.7 | 979 | 454 | 2.16 | 0.28 | -227 | 0 | -47 | -274 | 14.9 | -20 | 7,422 | 0 | 12 | 0.16 | '23/09/05 | 28.8 | 28.8 | 28.45 | 28.6 | -0.15 | -0.52 | 1.22 | 615 | 590 | 1.04 | 0.18 | -160 | +0.79 | 0 | -159 | 14.9 | +45 | 7,442 | -1 | 12 | 0.16 | '23/09/04 | 28.65 | 28.75 | 28.45 | 28.75 | +0.25 | +0.88 | 1.05 | 1,193 | 606 | 1.97 | 0.34 | +225 | 0 | -9 | +216 | 14.9 | -85 | 7,397 | -4 | 13 | 0.18 | '23/09/01 | 28.3 | 28.85 | 28.3 | 28.5 | 0 | 0 | 1.93 | 1,132 | 661 | 1.71 | 0.32 | -232 | -0.83 | +4 | -229 | 14.9 | -39 | 7,482 | -1 | 17 | 0.23 | '23/08/31 | 27.75 | 28.65 | 27.75 | 28.5 | +0.75 | +2.7 | 3.24 | 2,757 | 1,436 | 1.92 | 0.78 | +663 | 0 | +85.8 | +749 | 14.9 | -150 | 7,521 | +3 | 18 | 0.24 | '23/08/30 | 27.8 | 27.85 | 27.7 | 27.75 | -0.05 | -0.18 | 0.54 | 714 | 381 | 1.87 | 0.2 | -220 | 0 | +15 | -205 | 14.8 | +2 | 7,671 | 0 | 15 | 0.2 | '23/08/29 | 27.65 | 27.85 | 27.6 | 27.8 | +0.15 | +0.54 | 0.9 | 607 | 309 | 1.97 | 0.17 | +3,719 | 0 | +33 | +3,752 | 14.8 | +27 | 7,669 | +1 | 15 | 0.2 | '23/08/28 | 28 | 28 | 27.6 | 27.65 | -0.2 | -0.72 | 1.44 | 910 | 484 | 1.88 | 0.25 | +40 | 0 | -51 | -11 | 14.8 | -9 | 7,642 | -2 | 14 | 0.18 | '23/08/25 | 27.9 | 28.15 | 27.85 | 27.85 | -0.15 | -0.54 | 1.07 | 738 | 636 | 1.16 | 0.21 | -36 | 0 | -15.6 | -51.6 | 14.8 | +6 | 7,651 | -1 | 16 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.6 | 28.7 | 27.95 | 28 | -0.5 | -1.75 | 2.63 | 2,104 | 1,316 | 1.6 | 0.59 | -793 | 0 | -66 | -859 | 14.9 | +90 | 7,645 | -6 | 17 | 0.22 | '23/08/23 | 28.85 | 29.05 | 28.5 | 28.5 | -0.2 | -0.7 | 1.92 | 1,395 | 763 | 1.83 | 0.4 | -391 | 0 | +31 | -360 | 14.9 | -20 | 7,555 | 0 | 23 | 0.3 | '23/08/22 | 28.8 | 28.8 | 28.5 | 28.7 | +0.1 | +0.35 | 1.05 | 1,897 | 1,014 | 1.87 | 0.54 | +532 | 0 | 0 | +532 | 15 | -541 | 7,575 | +7 | 23 | 0.3 | '23/08/21 | 28.7 | 28.85 | 28.35 | 28.6 | 0 | 0 | 1.75 | 1,872 | 1,033 | 1.81 | 0.54 | +271 | 0 | -8 | +263 | 14.9 | -96 | 8,116 | -1 | 16 | 0.2 | '23/08/18 | 27.6 | 29.3 | 27.6 | 28.6 | +1.05 | +3.81 | 6.17 | 8,905 | 4,391 | 2.03 | 2.57 | +3,719 | 0 | +33 | +3,752 | 14.9 | +12 | 8,212 | +8 | 17 | 0.21 | '23/08/17 | 27.05 | 27.75 | 27 | 27.55 | +0.4 | +1.47 | 2.76 | 1,268 | 706 | 1.8 | 0.35 | -161 | 0 | +48 | -113 | 14.6 | -162 | 8,200 | 0 | 9 | 0.11 | '23/08/16 | 27.2 | 27.25 | 27 | 27.15 | -0.3 | -1.09 | 0.91 | 902 | 607 | 1.49 | 0.24 | -241 | 0 | +37.9 | -203 | 14.6 | +30 | 8,362 | -2 | 9 | 0.11 | '23/08/15 | 27.45 | 27.5 | 27.15 | 27.45 | +0.25 | +0.92 | 1.29 | 1,054 | 617 | 1.71 | 0.29 | -137 | 0 | +70 | -67 | 14.6 | -68 | 8,332 | +1 | 11 | 0.13 | '23/08/14 | 28.1 | 28.1 | 27.15 | 27.2 | -0.9 | -3.2 | 3.38 | 2,191 | 2,195 | 1 | 0.6 | -351 | 0 | +7.71 | -343 | 14.6 | -364 | 8,400 | +3 | 10 | 0.12 | '23/08/11 | 28.35 | 28.45 | 28.1 | 28.1 | -0.35 | -1.23 | 1.23 | 1,545 | 992 | 1.56 | 0.44 | +85 | +2 | -15 | +72 | 14.7 | -84 | 8,764 | -5 | 7 | 0.08 | '23/08/10 | 28.8 | 28.85 | 28.3 | 28.45 | -0.35 | -1.22 | 1.91 | 1,943 | 1,204 | 1.61 | 0.55 | +310 | 0 | -7 | +303 | 14.7 | +22 | 8,848 | 0 | 12 | 0.14 | '23/08/09 | 28.85 | 29.4 | 28.75 | 28.8 | +0.25 | +0.88 | 2.28 | 4,409 | 1,968 | 2.24 | 1.28 | -1,394 | 0 | -151 | -1,545 | 14.6 | -124 | 8,826 | +2 | 12 | 0.14 | '23/08/08 | 28.6 | 28.9 | 28.5 | 28.55 | 0 | 0 | 1.4 | 2,022 | 1,068 | 1.89 | 0.58 | +554 | 0 | -116 | +438 | 14.6 | -6 | 8,950 | 0 | 10 | 0.11 | '23/08/07 | 28.7 | 28.75 | 28.4 | 28.55 | -0.05 | -0.17 | 1.22 | 1,040 | 644 | 1.62 | 0.3 | +43 | +3 | -16 | +30 | 14.6 | -88 | 8,956 | 0 | 10 | 0.11 | '23/08/04 | 28.05 | 28.6 | 28.05 | 28.6 | +0.55 | +1.96 | 1.96 | 1,368 | 776 | 1.76 | 0.39 | +540 | 0 | -16.8 | +524 | 14.6 | -10 | 9,044 | +2 | 10 | 0.11 | '23/08/02 | 28.2 | 28.55 | 28 | 28.05 | -0.35 | -1.23 | 1.94 | 1,548 | 1,041 | 1.49 | 0.44 | -9 | 0 | -55 | -64 | 14.5 | -42 | 9,054 | -2 | 8 | 0.09 | '23/08/01 | 28.5 | 28.5 | 28.15 | 28.4 | +0.05 | +0.18 | 1.23 | 1,167 | 548 | 2.13 | 0.33 | +78 | 0 | +47 | +125 | 14.5 | -12 | 9,096 | 0 | 10 | 0.11 | '23/07/31 | 28.7 | 28.85 | 28.3 | 28.35 | -0.3 | -1.05 | 1.92 | 2,103 | 1,528 | 1.38 | 0.6 | -184 | -2 | -20 | -206 | 14.5 | +141 | 9,108 | -1 | 10 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.3 | 29.1 | 28.3 | 28.65 | +0.35 | +1.24 | 2.83 | 3,863 | 2,009 | 1.92 | 1.11 | +1,675 | 0 | -156 | +1,519 | 14.5 | +56 | 8,967 | -8 | 11 | 0.12 | '23/07/27 | 27.65 | 28.7 | 27.65 | 28.3 | +0.7 | +2.54 | 3.8 | 4,147 | 2,198 | 1.89 | 1.17 | +1,875 | 0 | +150 | +2,025 | 14.4 | -173 | 8,911 | +14 | 19 | 0.21 | '23/07/26 | 27.75 | 27.9 | 27.45 | 27.6 | -0.1 | -0.36 | 1.62 | 2,391 | 1,453 | 1.65 | 0.66 | -316 | -3 | -20 | -339 | 14.2 | +49 | 9,084 | -1 | 5 | 0.06 | '23/07/25 | 26.9 | 27.9 | 26.8 | 27.7 | +0.85 | +3.17 | 4.1 | 4,061 | 1,973 | 2.06 | 1.12 | +818 | -2 | -15 | +801 | 14.2 | -36 | 9,035 | +4 | 6 | 0.07 | '23/07/24 | 27.1 | 27.1 | 26.75 | 26.85 | -0.2 | -0.74 | 1.29 | 1,507 | 923 | 1.63 | 0.4 | -314 | -2 | -14 | -330 | 14.1 | +13 | 9,071 | -1 | 2 | 0.02 | '23/07/21 | 27.05 | 27.3 | 27.05 | 27.05 | -0.15 | -0.55 | 0.92 | 1,398 | 792 | 1.76 | 0.38 | -311 | -2 | -8 | -321 | 14.1 | +30 | 9,058 | 0 | 3 | 0.03 | '23/07/20 | 26.55 | 27.5 | 26.55 | 27.2 | +0.65 | +2.45 | 3.58 | 2,140 | 1,158 | 1.85 | 0.58 | +753 | -1 | +14.8 | +767 | 14.1 | -201 | 9,028 | +1 | 3 | 0.03 | '23/07/19 | 26.85 | 27 | 26.5 | 26.55 | -0.35 | -1.3 | 1.86 | 2,136 | 1,188 | 1.8 | 0.57 | -883 | 0 | -40.5 | -924 | 14 | +90 | 9,229 | +1 | 2 | 0.02 | '23/07/18 | 27.15 | 27.15 | 26.7 | 26.9 | -0.25 | -0.92 | 1.66 | 2,740 | 1,319 | 2.08 | 0.74 | -1,334 | 0 | +37.4 | -1,297 | 14.1 | +80 | 9,139 | 0 | 1 | 0.01 | '23/07/17 | 27.3 | 27.3 | 26.9 | 27.15 | +0.05 | +0.18 | 1.48 | 2,555 | 1,158 | 2.21 | 0.69 | -447 | 0 | +32.8 | -414 | 14.2 | -28 | 9,059 | 0 | 1 | 0.01 | '23/07/14 | 27 | 27.25 | 26.9 | 27.1 | +0.2 | +0.74 | 1.3 | 1,382 | 705 | 1.96 | 0.37 | -10 | +4 | +7.88 | +1.88 | 13.9 | -54 | 9,087 | 0 | 1 | 0.01 | '23/07/13 | 27.25 | 27.45 | 26.9 | 26.9 | -0.05 | -0.19 | 2.04 | 3,356 | 1,728 | 1.94 | 0.91 | -1,010 | 0 | -169 | -1,179 | 13.9 | +167 | 9,141 | +1 | 1 | 0.01 | '23/07/12 | 28.65 | 28.7 | 28.1 | 28.2 | -0.4 | -1.4 | 2.1 | 4,569 | 1,936 | 2.36 | 1.29 | -29 | +5 | +83.6 | +59.6 | 14 | -50 | 8,974 | 0 | 0 | 0 | '23/07/11 | 28.6 | 28.75 | 28.4 | 28.6 | 0 | 0 | 1.22 | 1,843 | 921 | 2 | 0.53 | +517 | 0 | +41 | +558 | 14.1 | -24 | 9,024 | 0 | 0 | 0 | '23/07/10 | 28.85 | 29 | 28.55 | 28.6 | -0.25 | -0.87 | 1.56 | 1,562 | 845 | 1.85 | 0.45 | -526 | +43 | -18 | -501 | 14.1 | +24 | 9,048 | 0 | 0 | 0 | '23/07/07 | 28.8 | 28.85 | 28.55 | 28.85 | -0.15 | -0.52 | 1.03 | 1,518 | 861 | 1.76 | 0.44 | -199 | +66 | -64 | -197 | 14.1 | -92 | 9,024 | -2 | 0 | 0 | '23/07/06 | 29 | 29.2 | 28.65 | 29 | -0.1 | -0.34 | 1.89 | 2,507 | 1,323 | 1.9 | 0.72 | +448 | +64 | -52.9 | +460 | 14.2 | -164 | 9,116 | -8 | 2 | 0.02 | '23/07/05 | 29.6 | 29.6 | 29.05 | 29.1 | -0.3 | -1.02 | 1.87 | 2,754 | 1,426 | 1.93 | 0.81 | -374 | +48 | -30 | -356 | 14.1 | -129 | 9,280 | -5 | 10 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 29.7 | 30.1 | 29.35 | 29.4 | +0.05 | +0.17 | 2.56 | 5,743 | 2,820 | 2.04 | 1.7 | -689 | +48 | -68.1 | -709 | 14.2 | -175 | 9,409 | +1 | 15 | 0.16 | '23/07/03 | 29.1 | 29.75 | 29.1 | 29.35 | +0.55 | +1.91 | 2.26 | 4,910 | 2,510 | 1.96 | 1.45 | +772 | 0 | +186 | +958 | 14.2 | +75 | 9,584 | +4 | 14 | 0.15 | '23/06/30 | 28.65 | 29.2 | 28.65 | 28.8 | +0.25 | +0.88 | 1.93 | 4,293 | 1,977 | 2.17 | 1.26 | +445 | 0 | +2 | +447 | 14.2 | -67 | 9,509 | -1 | 10 | 0.11 | '23/06/29 | 28.6 | 28.8 | 28.4 | 28.55 | +0.05 | +0.18 | 1.4 | 2,011 | 954 | 2.11 | 0.57 | +1,004 | 0 | +34 | +1,038 | 14.2 | -166 | 9,576 | +1 | 11 | 0.11 | '23/06/28 | 28.5 | 28.7 | 28.25 | 28.5 | +0.15 | +0.53 | 1.59 | 1,349 | 752 | 1.79 | 0.38 | +407 | 0 | +62 | +469 | 14.1 | -45 | 9,742 | -2 | 10 | 0.1 | '23/06/27 | 28.8 | 28.8 | 28.35 | 28.35 | -0.35 | -1.22 | 1.57 | 1,637 | 908 | 1.8 | 0.47 | -77 | 0 | +21 | -56 | 14.1 | -20 | 9,787 | 0 | 12 | 0.12 | '23/06/26 | 29 | 29.05 | 28.65 | 28.7 | -0.3 | -1.03 | 1.38 | 1,738 | 1,066 | 1.63 | 0.5 | -303 | 0 | -24 | -327 | 14.2 | +24 | 9,807 | 0 | 12 | 0.12 | '23/06/21 | 28.6 | 29.15 | 28.5 | 29 | +0.45 | +1.58 | 2.28 | 4,052 | 1,925 | 2.11 | 1.17 | +1,004 | 0 | +24 | +1,028 | 14.2 | -40 | 9,783 | -2 | 12 | 0.12 | '23/06/20 | 28.65 | 28.9 | 28.5 | 28.55 | +0.1 | +0.35 | 1.41 | 2,317 | 1,147 | 2.02 | 0.66 | +117 | 0 | -136 | -18.7 | 14.2 | -156 | 9,823 | +3 | 14 | 0.14 | '23/06/19 | 28.5 | 28.9 | 28.45 | 28.45 | +0.05 | +0.18 | 1.58 | 2,676 | 1,440 | 1.86 | 0.77 | +175 | 0 | -36 | +139 | 14.2 | +89 | 9,979 | +2 | 11 | 0.11 | '23/06/16 | 28.4 | 28.65 | 28.4 | 28.4 | 0 | 0 | 0.88 | 2,519 | 1,241 | 2.03 | 0.72 | +590 | 0 | +39 | +629 | 14.2 | -21 | 9,890 | 0 | 9 | 0.09 | '23/06/15 | 28.65 | 28.75 | 28.35 | 28.4 | -0.1 | -0.35 | 1.4 | 2,330 | 1,430 | 1.63 | 0.66 | -283 | 0 | -87 | -370 | 14.1 | -127 | 9,911 | 0 | 9 | 0.09 | '23/06/14 | 27.95 | 28.65 | 27.9 | 28.5 | +0.55 | +1.97 | 2.68 | 4,418 | 2,103 | 2.1 | 1.25 | +1,341 | 0 | +189 | +1,530 | 14.2 | -53 | 10,038 | 0 | 9 | 0.09 | '23/06/13 | 28 | 28.05 | 27.8 | 27.95 | 0 | 0 | 0.89 | 1,346 | 978 | 1.38 | 0.38 | +73 | 0 | -121 | -48 | 14 | -67 | 10,091 | 0 | 9 | 0.09 | '23/06/12 | 28.25 | 28.25 | 27.85 | 27.95 | -0.25 | -0.89 | 1.42 | 1,695 | 1,130 | 1.5 | 0.47 | +218 | 0 | -65 | +153 | 14 | -252 | 10,158 | -1 | 9 | 0.09 | '23/06/09 | 28.3 | 28.35 | 28.1 | 28.2 | +0.05 | +0.18 | 0.89 | 1,795 | 1,021 | 1.76 | 0.51 | +553 | 0 | -20 | +533 | 14 | -217 | 10,410 | +1 | 10 | 0.1 | '23/06/08 | 28.25 | 28.55 | 28.15 | 28.15 | 0 | 0 | 1.42 | 3,306 | 1,600 | 2.07 | 0.94 | +520 | 0 | +54 | +574 | 14 | -382 | 10,627 | 0 | 9 | 0.08 | '23/06/07 | 28 | 28.4 | 28 | 28.15 | +0.2 | +0.72 | 1.43 | 1,838 | 1,001 | 1.84 | 0.52 | +449 | 0 | +1 | +450 | 14 | -152 | 11,009 | +1 | 9 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.05 | 28.15 | 27.85 | 27.95 | -0.05 | -0.18 | 1.07 | 1,291 | 782 | 1.65 | 0.36 | +560 | 0 | -7 | +553 | 13.9 | -64 | 11,161 | 0 | 8 | 0.07 | '23/06/05 | 28 | 28.1 | 27.85 | 28 | +0.25 | +0.9 | 0.9 | 1,721 | 1,079 | 1.6 | 0.48 | +561 | 0 | +12 | +573 | 13.9 | -124 | 11,225 | 0 | 8 | 0.07 | '23/06/02 | 27.7 | 27.85 | 27.65 | 27.75 | +0.15 | +0.54 | 0.72 | 1,475 | 903 | 1.63 | 0.41 | +326 | 0 | +48 | +374 | 13.8 | -62 | 11,349 | -1 | 8 | 0.07 | '23/06/01 | 27.45 | 27.7 | 27.4 | 27.6 | +0.2 | +0.73 | 1.09 | 1,384 | 836 | 1.66 | 0.38 | +295 | -171 | -29 | +95 | 13.8 | -18 | 11,411 | 0 | 9 | 0.08 | '23/05/31 | 27.35 | 27.55 | 27.35 | 27.4 | +0.05 | +0.18 | 0.73 | 1,182 | 799 | 1.48 | 0.32 | +112 | -175 | +122 | +59 | 13.8 | -44 | 11,429 | -3 | 9 | 0.08 | '23/05/30 | 27.55 | 27.6 | 27.35 | 27.35 | 0 | 0 | 0.91 | 512 | 447 | 1.15 | 0.14 | +21 | 0 | -9 | +12 | 13.8 | +11 | 11,473 | -1 | 12 | 0.1 | '23/05/29 | 27.3 | 27.7 | 27.3 | 27.35 | +0.1 | +0.37 | 1.47 | 1,223 | 706 | 1.73 | 0.34 | +555 | 0 | -26 | +529 | 13.8 | -146 | 11,462 | 0 | 13 | 0.11 | '23/05/26 | 27.3 | 27.4 | 27.15 | 27.25 | -0.1 | -0.37 | 0.91 | 1,109 | 652 | 1.7 | 0.3 | +51 | 0 | -6 | +45 | 13.8 | -8 | 11,608 | +1 | 13 | 0.11 | '23/05/25 | 27.4 | 27.5 | 27.35 | 27.35 | -0.2 | -0.73 | 0.54 | 921 | 667 | 1.38 | 0.25 | +27 | -1 | +46 | +72 | 13.8 | -53 | 11,616 | 0 | 12 | 0.1 | '23/05/24 | 27.35 | 27.7 | 27.35 | 27.55 | +0.15 | +0.55 | 1.28 | 1,210 | 758 | 1.6 | 0.33 | +667 | 0 | +58 | +725 | 13.8 | -197 | 11,669 | +1 | 12 | 0.1 | '23/05/23 | 27.55 | 27.55 | 27.4 | 27.4 | -0.05 | -0.18 | 0.55 | 835 | 500 | 1.67 | 0.23 | +382 | 0 | +8 | +390 | 13.8 | -159 | 11,866 | 0 | 11 | 0.09 | '23/05/22 | 27.3 | 27.6 | 27.25 | 27.45 | +0.15 | +0.55 | 1.28 | 848 | 470 | 1.8 | 0.23 | +358 | 0 | 0 | +358 | 13.7 | -11 | 12,025 | -3 | 11 | 0.09 | '23/05/19 | 27.4 | 27.5 | 27.2 | 27.3 | -0.05 | -0.18 | 1.1 | 974 | 499 | 1.95 | 0.27 | +200 | 0 | +20 | +220 | 13.7 | -50 | 12,036 | +1 | 14 | 0.12 | '23/05/18 | 27.25 | 27.5 | 27.15 | 27.35 | -0.05 | -0.18 | 1.28 | 1,256 | 669 | 1.88 | 0.34 | +438 | 0 | +80 | +518 | 13.7 | -372 | 12,086 | +2 | 13 | 0.11 | '23/05/17 | 27.15 | 27.45 | 27.1 | 27.4 | +0.3 | +1.11 | 1.29 | 1,558 | 1,081 | 1.44 | 0.43 | +495 | 0 | +406 | +901 | 13.7 | -93 | 12,458 | -9 | 11 | 0.09 | '23/05/16 | 26.75 | 27.2 | 26.75 | 27.1 | +0.5 | +1.88 | 1.69 | 1,519 | 925 | 1.64 | 0.41 | +713 | -11 | +292 | +994 | 13.6 | -122 | 12,551 | +3 | 20 | 0.16 | '23/05/15 | 26.6 | 26.65 | 26.35 | 26.6 | 0 | 0 | 1.13 | 525 | 368 | 1.43 | 0.14 | +57 | 0 | +36.4 | +93.4 | 13.6 | -16 | 12,673 | 0 | 17 | 0.13 | '23/05/12 | 26.5 | 26.7 | 26.35 | 26.6 | +0.3 | +1.14 | 1.33 | 1,102 | 596 | 1.85 | 0.29 | +262 | 0 | +9.58 | +272 | 13.6 | -116 | 12,689 | +1 | 17 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26.9 | 26.9 | 26.3 | 26.3 | -0.55 | -2.05 | 2.23 | 2,168 | 1,179 | 1.84 | 0.57 | -1,089 | 0 | -33.9 | -1,123 | 13.5 | +103 | 12,805 | +2 | 16 | 0.12 | '23/05/10 | 26.65 | 26.95 | 26.6 | 26.85 | +0.25 | +0.94 | 1.32 | 1,203 | 611 | 1.97 | 0.32 | +57 | 0 | +16.4 | +73.4 | 13.6 | -4 | 12,702 | 0 | 14 | 0.11 | '23/05/09 | 26.8 | 26.9 | 26.5 | 26.6 | -0.1 | -0.37 | 1.5 | 1,608 | 874 | 1.84 | 0.43 | -115 | 0 | -0.74 | -116 | 13.6 | -52 | 12,706 | -1 | 14 | 0.11 | '23/05/08 | 26.95 | 26.95 | 26.7 | 26.7 | -0.2 | -0.74 | 0.93 | 1,244 | 739 | 1.68 | 0.33 | -366 | 0 | -49.4 | -415 | 13.6 | -90 | 12,758 | 0 | 15 | 0.12 | '23/05/05 | 26.85 | 27.05 | 26.85 | 26.9 | 0 | 0 | 0.74 | 1,030 | 476 | 2.16 | 0.28 | +262 | 0 | +4.61 | +267 | 13.6 | -3 | 12,848 | +1 | 15 | 0.12 | '23/05/04 | 26.85 | 27 | 26.8 | 26.9 | +0.05 | +0.19 | 0.74 | 962 | 515 | 1.87 | 0.26 | -266 | 0 | -23.4 | -289 | 13.6 | +22 | 12,851 | 0 | 14 | 0.11 | '23/05/03 | 27.05 | 27.05 | 26.8 | 26.85 | -0.25 | -0.92 | 0.92 | 1,156 | 643 | 1.8 | 0.31 | -101 | -1 | -1.06 | -103 | 13.6 | -86 | 12,829 | 0 | 14 | 0.11 | '23/05/02 | 27.15 | 27.25 | 26.8 | 27.1 | +0.05 | +0.18 | 1.66 | 1,069 | 639 | 1.67 | 0.29 | +264 | 0 | -11.1 | +253 | 13.6 | +22 | 12,915 | +2 | 14 | 0.11 | '23/04/28 | 27.1 | 27.15 | 26.9 | 27.05 | +0.25 | +0.93 | 0.93 | 1,497 | 665 | 2.25 | 0.4 | -102 | 0 | -0.39 | -103 | 13.6 | -114 | 12,893 | +10 | 12 | 0.09 | '23/04/27 | 26.7 | 26.95 | 26.6 | 26.8 | +0.15 | +0.56 | 1.31 | 795 | 516 | 1.54 | 0.21 | -251 | 0 | -5.83 | -257 | 13.6 | +13 | 13,007 | 0 | 2 | 0.02 | '23/04/26 | 26.7 | 26.8 | 26.55 | 26.65 | -0.2 | -0.74 | 0.93 | 2,162 | 1,033 | 2.09 | 0.58 | -20 | 0 | +106 | +85.5 | 13.7 | +38 | 12,994 | -1 | 2 | 0.02 | '23/04/25 | 27.35 | 27.5 | 26.8 | 26.85 | -0.45 | -1.65 | 2.56 | 2,705 | 1,432 | 1.89 | 0.73 | -1,079 | 0 | -24.9 | -1,104 | 13.6 | +179 | 12,956 | -3 | 3 | 0.02 | '23/04/24 | 27.3 | 27.4 | 27.15 | 27.3 | -0.05 | -0.18 | 0.91 | 1,170 | 704 | 1.66 | 0.32 | -274 | 0 | -90.2 | -364 | 13.7 | +30 | 12,777 | 0 | 6 | 0.05 | '23/04/21 | 27.7 | 27.75 | 27.25 | 27.35 | -0.35 | -1.26 | 1.81 | 2,523 | 1,206 | 2.09 | 0.69 | -1,066 | 0 | -81.6 | -1,148 | 13.7 | +158 | 12,747 | +5 | 6 | 0.05 | '23/04/20 | 27.8 | 27.95 | 27.65 | 27.7 | -0.1 | -0.36 | 1.08 | 1,402 | 779 | 1.8 | 0.39 | -539 | 0 | -17.1 | -556 | 13.8 | +82 | 12,589 | 0 | 1 | 0.01 | '23/04/19 | 28.15 | 28.3 | 27.8 | 27.8 | -0.3 | -1.07 | 1.78 | 1,633 | 927 | 1.76 | 0.46 | -564 | 0 | +43 | -521 | 13.8 | -1 | 12,507 | +1 | 1 | 0.01 | '23/04/18 | 28.6 | 28.6 | 28.05 | 28.1 | -0.3 | -1.06 | 1.94 | 2,287 | 1,359 | 1.68 | 0.65 | -457 | -9 | -16 | -482 | 13.9 | -162 | 12,508 | 0 | 0 | 0 | '23/04/17 | 28.45 | 28.7 | 28.3 | 28.4 | +0.2 | +0.71 | 1.42 | 4,143 | 1,956 | 2.12 | 1.18 | +557 | 0 | +42 | +599 | 14 | -776 | 12,670 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 28.3 | 28.35 | 28.1 | 28.2 | -0.05 | -0.18 | 0.88 | 1,636 | 1,101 | 1.49 | 0.46 | +176 | 0 | -36 | +140 | 13.9 | -75 | 13,446 | 0 | 0 | 0 | '23/04/13 | 28.05 | 28.25 | 27.9 | 28.25 | +0.3 | +1.07 | 1.25 | 2,293 | 1,089 | 2.11 | 0.65 | +1,194 | 0 | -11 | +1,183 | 13.9 | -146 | 13,521 | -41 | 0 | 0 | '23/04/12 | 28 | 28.1 | 27.8 | 27.95 | 0 | 0 | 1.07 | 1,536 | 782 | 1.96 | 0.43 | +501 | 0 | -16 | +485 | 13.8 | +95 | 13,667 | -23 | 41 | 0.3 | '23/04/11 | 28 | 28.1 | 27.9 | 27.95 | 0 | 0 | 0.72 | 829 | 500 | 1.66 | 0.23 | -42 | +2 | +38 | -2 | 13.7 | -30 | 13,572 | -4 | 64 | 0.47 | '23/04/10 | 28.4 | 28.4 | 27.9 | 27.95 | -0.05 | -0.18 | 1.79 | 1,570 | 913 | 1.72 | 0.44 | -227 | 0 | -83 | -310 | 13.7 | -12 | 13,602 | -1 | 68 | 0.5 | '23/04/07 | 27.8 | 28.2 | 27.8 | 28 | +0.3 | +1.08 | 1.44 | 2,848 | 1,360 | 2.09 | 0.8 | +1,096 | +1 | +238 | +1,335 | 13.8 | -251 | 13,614 | 0 | 69 | 0.51 | '23/04/06 | 27.7 | 27.9 | 27.7 | 27.7 | 0 | 0 | 0.72 | 1,130 | 671 | 1.68 | 0.31 | +187 | +2 | +106 | +295 | 13.7 | +69 | 13,865 | 0 | 69 | 0.5 | '23/03/31 | 27.75 | 27.9 | 27.65 | 27.7 | -0.05 | -0.18 | 0.9 | 1,160 | 711 | 1.63 | 0.32 | +16 | +2 | -93 | -75 | 13.6 | +21 | 13,796 | -10 | 69 | 0.5 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|