|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 24.3 | -0.25 | -1.03% | 1.85% | 24.35 | 24.45 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,499 | 8,436萬 | 1,846 | 1.9張/筆 | 24.11元 | 0.89 | 31.64 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,659 | 6,471萬 | 1,678 | 1.6張/筆 | 24.34元 | -0.05 (-0.21%) | 連漲連跌: 連4跌 ( -1.1元 / -4.37%) 財報評分: 最新55分 / 平均65分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 24.05元 (-0.25元/ -1.03%) | 成交張數: 3,499張 | 成交金額: 8,436萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3598低 | 近30日新低 | 連4跌 (-1.1元/ -4.37%) | 第2926高 | 近3日新高 | 第3238高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.05元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 24.4 | 25.1 | 24.55 | 27.05 | 25.35 | 23.75 | 24.45 | 27.95 | 21.15 | 15.7 | 28.05 | 28.2 | 31.7 | 25.35 | 漲跌價 | -0.35 | -1.05 | -0.5 | -3 | -1.3 | +0.3 | -0.4 | -3.9 | +2.9 | +8.35 | -4 | -4.15 | -7.65 | -1.3 | 漲跌幅 | -1.43% | -4.18% | -2.04% | -11.1% | -5.13% | +1.26% | -1.64% | -14% | +13.7% | +53.2% | -14.3% | -14.7% | -24.1% | -5.13% | 振幅 | 2.46% | 5.58% | 7.54% | 15.9% | 22.9% | 41.1% | 47.6% | 57.4% | 196% | 314% | 176% | 175% | 222% | 22.9% | 成交張數 | 8,951 | 1.73萬 | 3.87萬 | 16.3萬 | 53.1萬 | 167萬 | 237萬 | 414萬 | 970萬 | 1,210萬 | 1,350萬 | 1,664萬 | 2,416萬 | 53.1萬 | 成交金額 | 2.17億 | 4.24億 | 9.62億 | 42.7億 | 139億 | 435億 | 590億 | 1,038億 | 2,954億 | 3,402億 | 3,690億 | 4,804億 | 7,814億 | 139億 | 週轉率 | 1.53% | 2.96% | 6.61% | 27.8% | 90.8% | 285% | 404% | 707% | 1657% | 2067% | 2307% | 2842% | 4127% | 90.8% |
結算價 24.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.35 | 24.45 | 24 | 24.05 | -0.25 | -1.03 | 1.85 | 3,499 | 1,846 | 1.9 | 0.84 | -552 | 0 | -351 | -903 | | | | | | | '24/03/28 | 24.45 | 24.6 | 24.15 | 24.3 | -0.05 | -0.21 | 1.85 | 2,659 | 1,678 | 1.58 | 0.65 | +54 | 0 | -155 | -101 | 33.6 | -61 | 13,523 | -2 | 343 | 2.54 | '24/03/27 | 24.25 | 24.5 | 24.1 | 24.35 | -0.05 | -0.2 | 1.64 | 2,794 | 1,718 | 1.63 | 0.68 | -297 | 0 | -196 | -492 | 33.7 | -75 | 13,584 | -21 | 345 | 2.54 | '24/03/26 | 25.1 | 25.15 | 24.1 | 24.4 | -0.75 | -2.98 | 4.17 | 5,068 | 2,876 | 1.76 | 1.25 | -1,582 | 0 | -282 | -1,865 | 33.7 | +83 | 13,659 | -15 | 366 | 2.68 | '24/03/25 | 24.95 | 25.4 | 24.85 | 25.15 | +0.05 | +0.2 | 2.19 | 3,293 | 1,602 | 2.06 | 0.83 | +734 | 0 | -29.8 | +704 | 34 | -885 | 13,576 | -4 | 381 | 2.81 | '24/03/22 | 24.95 | 25.15 | 24.55 | 25.1 | +0.15 | +0.6 | 2.4 | 3,534 | 1,897 | 1.86 | 0.88 | +155 | 0 | +61 | +216 | 33.8 | -22 | 14,461 | +8 | 385 | 2.66 | '24/03/21 | 25.2 | 25.25 | 24.9 | 24.95 | -0.15 | -0.6 | 1.39 | 3,203 | 1,827 | 1.75 | 0.8 | -804 | 0 | -55 | -859 | 33.8 | +46 | 14,483 | -23 | 377 | 2.6 | '24/03/20 | 25.75 | 25.85 | 25.05 | 25.1 | -0.6 | -2.33 | 3.11 | 5,365 | 2,895 | 1.85 | 1.36 | -769 | 0 | -422 | -1,191 | 34 | +144 | 14,437 | -70 | 400 | 2.77 | '24/03/19 | 25 | 25.8 | 25 | 25.7 | +1 | +4.05 | 3.24 | 6,894 | 3,840 | 1.8 | 1.76 | +650 | 0 | +609 | +1,259 | 34.1 | -244 | 14,293 | +28 | 470 | 3.29 | '24/03/18 | 24.55 | 24.8 | 24.3 | 24.7 | +0.15 | +0.61 | 2.04 | 2,367 | 1,367 | 1.73 | 0.58 | +185 | 0 | +58 | +243 | 34 | -50 | 14,537 | -85 | 442 | 3.04 | '24/03/15 | 25.05 | 25.05 | 24.25 | 24.55 | -0.6 | -2.39 | 3.18 | 6,877 | 3,623 | 1.9 | 1.69 | -222 | 0 | -342 | -564 | 34 | -242 | 14,587 | -34 | 527 | 3.61 | '24/03/14 | 25.45 | 25.55 | 25.05 | 25.15 | -0.2 | -0.79 | 1.97 | 3,236 | 1,796 | 1.8 | 0.82 | -85 | 0 | -179 | -264 | 33.9 | +35 | 14,829 | -90 | 561 | 3.78 | '24/03/13 | 25.8 | 25.85 | 25.2 | 25.35 | -0.6 | -2.31 | 2.5 | 5,840 | 3,301 | 1.77 | 1.48 | -524 | 0 | -331 | -855 | 34 | -181 | 14,794 | -4 | 651 | 4.4 | '24/03/12 | 26.4 | 26.45 | 25.8 | 25.95 | -0.4 | -1.52 | 2.47 | 5,192 | 3,193 | 1.63 | 1.35 | -1,936 | 0 | -183 | -2,119 | 34 | +137 | 14,975 | -69 | 655 | 4.37 | '24/03/11 | 25.6 | 26.6 | 25.6 | 26.35 | +1 | +3.94 | 3.94 | 8,561 | 4,172 | 2.05 | 2.25 | +1,959 | 0 | +556 | +2,515 | 34.4 | +62 | 14,838 | +121 | 724 | 4.88 | '24/03/08 | 25.6 | 26.15 | 25.15 | 25.35 | -0.15 | -0.59 | 3.92 | 9,309 | 4,284 | 2.17 | 2.38 | -928 | 0 | +117 | -811 | 34.1 | +12 | 14,776 | -32 | 603 | 4.08 | '24/03/07 | 26.15 | 26.3 | 25.45 | 25.5 | -0.85 | -3.23 | 3.23 | 9,199 | 4,845 | 1.9 | 2.38 | +124 | 0 | -423 | -299 | 34.2 | -187 | 14,764 | -109 | 635 | 4.3 | '24/03/06 | 27.05 | 27.25 | 26.05 | 26.35 | -0.8 | -2.95 | 4.42 | 12,951 | 6,633 | 1.95 | 3.43 | -2,453 | 0 | -1,123 | -3,576 | 34.2 | +289 | 14,951 | -111 | 744 | 4.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.6 | 27.8 | 26.75 | 27.15 | +0.15 | +0.56 | 3.89 | 18,058 | 8,264 | 2.19 | 4.92 | -4,142 | -1,188 | -509 | -5,839 | 34.4 | +1,151 | 14,662 | +4 | 855 | 5.83 | '24/03/04 | 27.35 | 27.4 | 26.7 | 27 | -0.2 | -0.74 | 2.57 | 11,840 | 4,974 | 2.38 | 3.2 | +1,783 | -900 | +1,142 | +2,025 | 35 | +115 | 13,511 | -28 | 851 | 6.3 | '24/03/01 | 27.75 | 27.75 | 27.1 | 27.2 | -0.45 | -1.63 | 2.35 | 9,278 | 4,405 | 2.11 | 2.53 | -1,328 | -850 | -73 | -2,251 | 34.7 | +194 | 13,396 | -10 | 879 | 6.56 | '24/02/29 | 28 | 28.3 | 27.45 | 27.65 | +0.6 | +2.22 | 3.14 | 23,931 | 10,395 | 2.3 | 6.64 | -4,670 | 0 | +209 | -4,461 | 34.9 | +5 | 13,202 | -2 | 889 | 6.73 | '24/02/27 | 27.2 | 27.4 | 26.45 | 27.05 | -0.35 | -1.28 | 3.47 | 11,901 | 5,408 | 2.2 | 3.21 | +3,813 | 0 | -128 | +3,685 | 35.9 | -230 | 13,197 | -44 | 891 | 6.75 | '24/02/26 | 27.35 | 28.15 | 27.25 | 27.4 | +0.15 | +0.55 | 3.3 | 13,628 | 6,788 | 2.01 | 3.76 | -2,675 | 0 | +532 | -2,143 | 35.3 | +225 | 13,427 | -9 | 935 | 6.96 | '24/02/23 | 27.2 | 27.7 | 26.75 | 27.25 | +0.15 | +0.55 | 3.51 | 12,705 | 5,949 | 2.14 | 3.46 | +496 | 0 | +262 | +758 | 36 | +1,145 | 13,202 | +38 | 944 | 7.15 | '24/02/22 | 27.6 | 28 | 26.95 | 27.1 | -0.4 | -1.45 | 3.82 | 19,836 | 9,923 | 2 | 5.44 | +2,801 | 0 | -390 | +2,411 | 36.2 | +564 | 12,057 | -42 | 906 | 7.51 | '24/02/21 | 27.4 | 28.3 | 27.35 | 27.5 | +0.9 | +3.38 | 3.57 | 41,110 | 18,385 | 2.24 | 11.4 | +14,045 | +900 | +366 | +15,311 | 35.7 | -969 | 11,493 | +185 | 948 | 8.25 | '24/02/20 | 26 | 27 | 25.6 | 26.6 | +0.8 | +3.1 | 5.43 | 17,413 | 8,538 | 2.04 | 4.61 | +2,626 | +2,038 | +270 | +4,934 | 33.4 | +128 | 12,462 | +92 | 763 | 6.12 | '24/02/19 | 24.7 | 26 | 24.65 | 25.8 | +1.15 | +4.67 | 5.48 | 12,747 | 5,608 | 2.27 | 3.25 | +894 | 0 | +767 | +1,661 | 33 | -1,172 | 12,334 | +131 | 671 | 5.44 | '24/02/16 | 24.15 | 24.65 | 24.15 | 24.65 | +0.6 | +2.49 | 2.08 | 7,552 | 3,481 | 2.17 | 1.85 | +3,376 | 0 | +613 | +3,989 | 33 | -467 | 13,506 | +67 | 540 | 4 | '24/02/15 | 23 | 24.25 | 22.55 | 24.05 | +1.4 | +6.18 | 7.51 | 7,372 | 3,477 | 2.12 | 1.73 | +2,656 | 0 | +877 | +3,533 | 32.3 | -555 | 13,973 | +35 | 473 | 3.39 | '24/02/05 | 22.85 | 22.9 | 22.5 | 22.65 | -0.2 | -0.88 | 1.75 | 2,575 | 1,501 | 1.72 | 0.58 | +397 | 0 | -34.2 | +363 | 31.9 | +8 | 14,549 | +9 | 438 | 3.01 | '24/02/02 | 23.35 | 23.4 | 22.8 | 22.85 | -0.6 | -2.56 | 2.56 | 3,732 | 2,274 | 1.64 | 0.86 | -1,251 | 0 | -160 | -1,411 | 31.8 | +184 | 14,541 | -7 | 429 | 2.95 | '24/02/01 | 23 | 23.45 | 23 | 23.45 | +0.55 | +2.4 | 1.97 | 2,941 | 1,554 | 1.89 | 0.69 | +1,225 | 0 | +139 | +1,364 | 32 | -238 | 14,357 | +4 | 436 | 3.04 | '24/01/31 | 23.35 | 23.5 | 22.8 | 22.9 | -0.45 | -1.93 | 3 | 4,191 | 2,228 | 1.88 | 0.96 | +513 | -319 | -239 | -44.8 | 31.9 | -515 | 14,595 | -22 | 432 | 2.96 | '24/01/30 | 23.55 | 23.7 | 23.3 | 23.35 | -0.35 | -1.48 | 1.69 | 2,498 | 1,482 | 1.69 | 0.59 | -183 | 0 | -89.1 | -272 | 31.9 | +35 | 15,110 | -12 | 454 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.25 | 23.8 | 23.25 | 23.7 | +0.55 | +2.38 | 2.38 | 3,659 | 1,588 | 2.3 | 0.86 | +1,109 | 0 | +318 | +1,427 | 32 | -377 | 15,075 | +13 | 466 | 3.09 | '24/01/26 | 23.4 | 23.55 | 23.15 | 23.15 | -0.25 | -1.07 | 1.71 | 2,917 | 1,612 | 1.81 | 0.68 | +386 | 0 | -67.5 | +318 | 31.8 | -63 | 15,452 | -11 | 453 | 2.93 | '24/01/25 | 24.05 | 24.05 | 23.4 | 23.4 | -0.45 | -1.89 | 2.73 | 3,855 | 1,944 | 1.98 | 0.91 | -1,787 | 0 | -114 | -1,901 | 31.7 | +210 | 15,515 | -26 | 464 | 2.99 | '24/01/24 | 23.55 | 24.2 | 23.4 | 23.85 | +0.35 | +1.49 | 3.4 | 4,831 | 2,219 | 2.18 | 1.16 | +846 | 0 | +125 | +971 | 32 | -172 | 15,305 | +11 | 490 | 3.2 | '24/01/23 | 24.05 | 24.25 | 23.5 | 23.5 | -0.3 | -1.26 | 3.15 | 4,312 | 2,178 | 1.98 | 1.03 | -1,024 | -353 | -61.2 | -1,438 | 31.9 | +255 | 15,477 | -16 | 479 | 3.09 | '24/01/22 | 23.95 | 24 | 23.55 | 23.8 | +0.25 | +1.06 | 1.91 | 4,290 | 1,841 | 2.33 | 1.02 | +5.88 | -351 | +78.4 | -267 | 32 | +125 | 15,222 | +2 | 495 | 3.25 | '24/01/19 | 23.85 | 23.9 | 23.45 | 23.55 | -0.05 | -0.21 | 1.91 | 4,230 | 2,064 | 2.05 | 1 | +116 | -332 | +0.8 | -215 | 32 | -34 | 15,097 | -43 | 493 | 3.27 | '24/01/18 | 23.6 | 23.85 | 23.25 | 23.6 | +0.2 | +0.85 | 2.56 | 5,227 | 2,366 | 2.21 | 1.23 | +513 | -319 | -239 | -44.8 | 32.1 | +51 | 15,131 | -42 | 536 | 3.54 | '24/01/17 | 23.7 | 23.95 | 23.25 | 23.4 | -0.4 | -1.68 | 2.94 | 6,174 | 3,251 | 1.9 | 1.45 | +597 | -311 | +62.6 | +349 | 32 | -358 | 15,080 | 0 | 578 | 3.83 | '24/01/16 | 24.5 | 24.55 | 23.7 | 23.8 | -0.7 | -2.86 | 3.47 | 6,649 | 3,618 | 1.84 | 1.59 | -539 | +137 | -374 | -776 | 31.9 | -41 | 15,438 | -111 | 578 | 3.74 | '24/01/15 | 24.6 | 24.85 | 24.25 | 24.5 | +0.05 | +0.2 | 2.45 | 3,709 | 2,094 | 1.77 | 0.91 | -406 | 0 | +7.43 | -399 | 31.8 | +6 | 15,479 | -5 | 689 | 4.45 | '24/01/12 | 24.8 | 25.05 | 24.45 | 24.45 | -0.1 | -0.41 | 2.44 | 7,683 | 3,605 | 2.13 | 1.9 | -282 | -1 | -171 | -454 | 31.8 | -275 | 15,473 | +27 | 694 | 4.49 | '24/01/11 | 24.65 | 25.05 | 24.35 | 24.55 | -0.15 | -0.61 | 2.83 | 7,951 | 3,766 | 2.11 | 1.96 | -789 | +35 | +131 | -623 | 31.9 | +98 | 15,748 | -147 | 667 | 4.24 | '24/01/10 | 25.35 | 25.6 | 24.6 | 24.7 | -1.1 | -4.26 | 3.88 | 11,744 | 6,339 | 1.85 | 2.93 | +1,157 | 0 | -1,103 | +53.5 | 31.9 | -286 | 15,650 | -285 | 814 | 5.2 | '24/01/09 | 26.45 | 26.5 | 25.3 | 25.8 | -1.15 | -4.27 | 4.45 | 15,950 | 7,711 | 2.07 | 4.12 | +422 | +52 | -835 | -361 | 31.7 | -979 | 15,936 | -214 | 1,099 | 6.9 | '24/01/08 | 27.3 | 27.55 | 26.5 | 26.95 | -0.65 | -2.36 | 3.8 | 15,063 | 6,672 | 2.26 | 4.05 | -1,897 | +37 | -193 | -2,053 | 31.7 | +170 | 16,915 | -147 | 1,313 | 7.76 | '24/01/05 | 27.3 | 27.65 | 26.7 | 27.6 | +0.3 | +1.1 | 3.48 | 27,925 | 12,000 | 2.33 | 7.59 | +272 | +17 | -660 | -371 | 32 | +177 | 16,745 | +208 | 1,460 | 8.72 | '24/01/04 | 26.45 | 27.95 | 26.15 | 27.3 | +1.1 | +4.2 | 6.87 | 45,499 | 20,925 | 2.17 | 12.4 | -1,900 | 0 | +1,268 | -632 | 31.9 | +648 | 16,568 | +344 | 1,252 | 7.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.9 | 26.25 | 25.65 | 26.2 | +0.6 | +2.34 | 2.34 | 13,008 | 5,943 | 2.19 | 3.38 | -49 | +52 | -7 | -4 | 32.2 | -241 | 15,920 | +95 | 908 | 5.7 | '24/01/02 | 25.95 | 26.4 | 25.5 | 25.6 | +0.25 | +0.99 | 3.55 | 13,457 | 6,239 | 2.16 | 3.48 | -4,610 | +19 | +508 | -4,083 | 32.1 | +732 | 16,161 | -20 | 813 | 5.03 | '23/12/29 | 25.25 | 25.65 | 25.25 | 25.35 | +0.15 | +0.6 | 1.59 | 4,371 | 2,114 | 2.07 | 1.11 | -263 | 0 | +110 | -153 | 32.7 | -7 | 15,429 | -21 | 833 | 5.4 | '23/12/28 | 25.8 | 25.85 | 25.15 | 25.2 | -0.4 | -1.56 | 2.73 | 6,041 | 2,925 | 2.07 | 1.53 | +555 | +53 | -68.6 | +539 | 32.8 | +2 | 15,436 | -8 | 854 | 5.53 | '23/12/27 | 26.15 | 26.3 | 25.6 | 25.6 | -0.2 | -0.78 | 2.71 | 8,486 | 3,873 | 2.19 | 2.19 | -679 | +17 | -272 | -934 | 32.7 | +498 | 15,434 | -31 | 862 | 5.59 | '23/12/26 | 25.75 | 26.15 | 25.65 | 25.8 | +0.25 | +0.98 | 1.96 | 8,844 | 4,340 | 2.04 | 2.29 | -436 | 0 | -107 | -543 | 32.8 | +153 | 14,936 | -42 | 893 | 5.98 | '23/12/25 | 26.6 | 26.65 | 25.1 | 25.55 | -1.15 | -4.31 | 5.81 | 18,774 | 9,188 | 2.04 | 4.82 | +2,264 | -1,000 | -966 | +298 | 32.9 | -1,327 | 14,783 | -196 | 935 | 6.32 | '23/12/22 | 27.15 | 27.3 | 26.55 | 26.7 | -0.35 | -1.29 | 2.77 | 11,338 | 6,218 | 1.82 | 3.05 | +103 | 0 | -182 | -78.9 | 32.5 | -916 | 16,110 | -292 | 1,131 | 7.02 | '23/12/21 | 26.6 | 27.5 | 26.25 | 27.05 | +0.25 | +0.93 | 4.66 | 16,763 | 7,969 | 2.1 | 4.54 | -3,018 | 0 | +591 | -2,427 | 32.4 | -30 | 17,026 | +6 | 1,423 | 8.36 | '23/12/20 | 26.8 | 27.1 | 26.45 | 26.8 | -0.05 | -0.19 | 2.42 | 10,719 | 5,694 | 1.88 | 2.87 | +2,183 | -200 | -911 | +1,072 | 33 | -384 | 17,056 | -231 | 1,417 | 8.31 | '23/12/19 | 27.65 | 27.85 | 26.4 | 26.85 | -0.7 | -2.54 | 5.26 | 19,235 | 8,618 | 2.23 | 5.19 | +1,803 | -200 | -584 | +1,019 | 32.6 | -2,180 | 17,440 | -378 | 1,648 | 9.45 | '23/12/18 | 27.3 | 28.65 | 27.05 | 27.55 | +0.35 | +1.29 | 5.88 | 32,510 | 14,312 | 2.27 | 9.02 | -5,718 | 0 | +191 | -5,527 | 32.2 | +863 | 19,620 | +39 | 2,026 | 10.3 | '23/12/15 | 27.35 | 27.7 | 27.2 | 27.2 | -0.1 | -0.37 | 1.83 | 12,446 | 5,539 | 2.25 | 3.41 | -270 | 0 | -3.35 | -273 | 33 | -401 | 18,757 | -9 | 1,987 | 10.6 | '23/12/14 | 27.75 | 27.95 | 27.15 | 27.3 | -0.45 | -1.62 | 2.88 | 20,767 | 9,347 | 2.22 | 5.7 | +4,172 | 0 | -809 | +3,363 | 33.1 | -1,270 | 19,158 | -41 | 1,996 | 10.4 | '23/12/13 | 28.1 | 28.6 | 27.65 | 27.75 | -0.15 | -0.54 | 3.41 | 31,630 | 13,708 | 2.31 | 8.89 | -5,647 | 0 | +858 | -4,789 | 32.4 | +1,386 | 20,428 | -214 | 2,037 | 9.97 | '23/12/12 | 27.95 | 28.5 | 27.6 | 27.9 | 0 | 0 | 3.23 | 29,599 | 13,225 | 2.24 | 8.29 | +2,758 | -1,960 | -336 | +462 | 33.3 | +32 | 19,042 | -223 | 2,251 | 11.8 | '23/12/11 | 29.2 | 29.35 | 27.9 | 27.9 | -1.4 | -4.78 | 4.95 | 57,589 | 23,118 | 2.49 | 16.3 | -10,180 | 0 | +1,160 | -9,020 | 32.6 | -5,672 | 19,010 | -691 | 2,474 | 13 | '23/12/08 | 28.2 | 29.5 | 27.8 | 29.3 | +1.2 | +4.27 | 6.05 | 101,736 | 40,812 | 2.49 | 29.2 | -6,528 | 0 | -217 | -6,745 | 34.2 | -944 | 24,682 | +923 | 3,165 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.8 | 28.5 | 27.4 | 28.1 | -0.4 | -1.4 | 3.86 | 53,999 | 20,065 | 2.69 | 15.1 | -6,268 | 0 | +952 | -5,317 | 36 | +1,262 | 25,626 | -327 | 2,242 | 8.75 | '23/12/06 | 28 | 29.75 | 27.1 | 28.5 | -0.3 | -1.04 | 9.2 | 108,307 | 40,206 | 2.69 | 30.8 | +8,772 | +132 | -1,521 | +7,383 | 37.3 | +4,023 | 24,364 | -609 | 2,569 | 10.5 | '23/12/05 | 28 | 28.8 | 27.55 | 28.8 | +2.6 | +9.92 | 4.77 | 139,288 | 41,740 | 3.34 | 39.6 | +8,278 | +2,728 | -394 | +10,612 | 35.9 | +1,202 | 20,341 | +2,101 | 3,178 | 15.6 | '23/12/04 | 24.65 | 26.2 | 24.3 | 26.2 | +2.35 | +9.85 | 7.97 | 51,742 | 19,289 | 2.68 | 13.2 | +3,995 | +500 | +1,019 | +5,514 | 34.5 | +2,878 | 19,139 | +701 | 1,077 | 5.63 | '23/12/01 | 22.85 | 24.45 | 22.7 | 23.85 | +1.25 | +5.53 | 7.74 | 37,855 | 15,172 | 2.5 | 8.97 | +9,831 | 0 | +1,761 | +11,592 | 33.8 | +140 | 16,261 | +245 | 376 | 2.31 | '23/11/30 | 23.3 | 23.3 | 22.4 | 22.6 | +0.3 | +1.35 | 4.04 | 19,445 | 7,940 | 2.45 | 4.43 | -1,574 | 0 | +741 | -833 | 32.2 | +1,433 | 16,121 | +6 | 131 | 0.81 | '23/11/29 | 22.65 | 22.8 | 21.75 | 22.3 | 0 | 0 | 4.71 | 13,809 | 6,316 | 2.19 | 3.05 | -2,379 | 0 | -56.4 | -2,435 | 32.4 | +476 | 14,688 | +16 | 125 | 0.85 | '23/11/28 | 21.7 | 23.05 | 21.65 | 22.3 | +1 | +4.69 | 6.57 | 38,081 | 15,944 | 2.39 | 8.5 | -1,775 | 0 | +383 | -1,392 | 32.7 | +212 | 14,212 | +29 | 109 | 0.77 | '23/11/27 | 22.1 | 22.35 | 21.2 | 21.3 | +0.65 | +3.15 | 5.57 | 17,556 | 7,602 | 2.31 | 3.8 | -3,665 | 0 | +245 | -3,420 | 32.9 | +809 | 14,000 | +8 | 80 | 0.57 | '23/11/24 | 20.55 | 20.85 | 20.4 | 20.65 | +0.4 | +1.98 | 2.22 | 4,160 | 1,947 | 2.14 | 0.86 | -180 | 0 | +164 | -16.3 | 33.5 | +59 | 13,191 | +23 | 72 | 0.55 | '23/11/23 | 20.3 | 20.55 | 20.2 | 20.25 | -0.05 | -0.25 | 1.72 | 2,685 | 1,399 | 1.92 | 0.55 | -357 | 0 | -6.07 | -363 | 33.5 | -1 | 13,132 | +1 | 49 | 0.37 | '23/11/22 | 20.4 | 20.5 | 20.2 | 20.3 | -0.1 | -0.49 | 1.47 | 2,850 | 1,579 | 1.8 | 0.58 | -911 | 0 | -48.9 | -960 | 33.5 | +156 | 13,133 | 0 | 48 | 0.37 | '23/11/21 | 20.55 | 20.65 | 20.4 | 20.4 | -0.05 | -0.24 | 1.22 | 2,861 | 1,331 | 2.15 | 0.59 | -767 | 0 | +57.7 | -709 | 33.6 | +18 | 12,977 | 0 | 48 | 0.37 | '23/11/20 | 20.7 | 20.75 | 20.4 | 20.45 | -0.25 | -1.21 | 1.69 | 3,352 | 1,690 | 1.98 | 0.69 | -883 | 0 | +61.2 | -822 | 33.8 | -114 | 12,959 | 0 | 48 | 0.37 | '23/11/17 | 21 | 21.25 | 20.6 | 20.7 | +0.15 | +0.73 | 3.16 | 7,465 | 3,274 | 2.28 | 1.55 | -2,963 | 0 | +78.5 | -2,884 | 33.9 | +355 | 13,073 | -2 | 48 | 0.37 | '23/11/16 | 20.3 | 20.65 | 20.2 | 20.55 | +0.4 | +1.99 | 2.23 | 3,711 | 1,794 | 2.07 | 0.76 | +309 | 0 | -8.47 | +301 | 34.4 | +9 | 12,718 | -6 | 50 | 0.39 | '23/11/15 | 20.4 | 20.4 | 20.15 | 20.15 | 0 | 0 | 1.24 | 4,976 | 2,400 | 2.07 | 1.01 | +1,311 | -2,090 | -239 | -1,018 | 34.3 | +100 | 12,709 | +2 | 56 | 0.44 | '23/11/14 | 20.4 | 20.7 | 20.1 | 20.15 | 0 | 0 | 2.98 | 4,038 | 2,237 | 1.8 | 0.82 | -1,230 | 0 | -218 | -1,448 | 34.1 | +274 | 12,609 | -4 | 54 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.3 | 20.55 | 20 | 20.15 | -0.1 | -0.49 | 2.72 | 4,460 | 2,071 | 2.15 | 0.9 | +638 | -1,431 | -164 | -957 | 34.4 | -10 | 12,335 | -12 | 58 | 0.47 | '23/11/10 | 20.6 | 20.65 | 20.1 | 20.25 | -0.3 | -1.46 | 2.68 | 5,771 | 3,011 | 1.92 | 1.17 | +583 | -1,053 | -487 | -957 | 34.3 | -10 | 12,345 | -52 | 70 | 0.57 | '23/11/09 | 21.25 | 21.25 | 20.55 | 20.55 | -0.7 | -3.29 | 3.29 | 6,068 | 3,367 | 1.8 | 1.26 | -1,684 | 0 | -322 | -2,006 | 34.1 | -215 | 12,355 | -62 | 122 | 0.99 | '23/11/08 | 21.55 | 21.55 | 21.2 | 21.25 | -0.15 | -0.7 | 1.64 | 2,790 | 1,468 | 1.9 | 0.6 | -1,203 | 0 | -17.1 | -1,220 | 34.3 | +96 | 12,570 | -18 | 184 | 1.46 | '23/11/07 | 21.8 | 21.85 | 21.3 | 21.4 | -0.3 | -1.38 | 2.53 | 3,145 | 1,500 | 2.1 | 0.68 | -1,149 | 0 | +11.3 | -1,138 | 34.6 | -235 | 12,474 | +6 | 202 | 1.62 | '23/11/06 | 22.1 | 22.15 | 21.5 | 21.7 | 0 | 0 | 3 | 2,995 | 1,488 | 2.01 | 0.65 | +229 | 0 | +38.8 | +268 | 34.8 | -227 | 12,709 | 0 | 196 | 1.54 | '23/11/03 | 21.6 | 22.05 | 21.6 | 21.7 | +0.15 | +0.7 | 2.09 | 3,791 | 1,956 | 1.94 | 0.83 | -249 | 0 | +136 | -113 | 34.8 | +287 | 12,936 | -2 | 196 | 1.52 | '23/11/02 | 21.35 | 21.6 | 21.25 | 21.55 | +0.3 | +1.41 | 1.65 | 3,531 | 1,778 | 1.99 | 0.76 | +1,225 | +18 | -0.48 | +1,243 | 34.9 | -90 | 12,649 | -2 | 198 | 1.57 | '23/11/01 | 21.7 | 21.9 | 21.15 | 21.25 | -0.35 | -1.62 | 3.47 | 6,731 | 2,776 | 2.42 | 1.44 | +1,816 | 0 | -443 | +1,373 | 34.8 | -364 | 12,739 | -7 | 200 | 1.57 | '23/10/31 | 22.5 | 22.5 | 21.6 | 21.6 | -0.7 | -3.14 | 4.04 | 5,183 | 2,590 | 2 | 1.14 | -1,379 | 0 | -59.8 | -1,439 | 34.5 | -69 | 13,103 | -30 | 207 | 1.58 | '23/10/30 | 22 | 22.4 | 21.8 | 22.3 | +0.1 | +0.45 | 2.7 | 4,141 | 2,082 | 1.99 | 0.91 | +881 | +18 | +36.6 | +936 | 34.7 | -147 | 13,172 | -3 | 237 | 1.8 | '23/10/27 | 22.15 | 22.4 | 21.75 | 22.2 | -0.05 | -0.22 | 2.92 | 6,825 | 3,470 | 1.97 | 1.51 | +849 | +34 | -92.5 | +790 | 34.7 | -118 | 13,319 | -23 | 240 | 1.8 | '23/10/26 | 22.2 | 22.55 | 22 | 22.25 | -0.65 | -2.84 | 2.4 | 7,898 | 3,982 | 1.98 | 1.76 | +1,633 | 0 | -285 | +1,348 | 34.6 | -1,262 | 13,437 | -58 | 263 | 1.96 | '23/10/25 | 22.7 | 23.25 | 22.6 | 22.9 | -0.05 | -0.22 | 2.83 | 3,878 | 1,988 | 1.95 | 0.89 | +1,167 | +34 | +112 | +1,313 | 34.4 | -518 | 14,699 | -5 | 321 | 2.18 | '23/10/24 | 22.6 | 23 | 21.95 | 22.95 | +0.25 | +1.1 | 4.63 | 8,360 | 4,140 | 2.02 | 1.88 | +2,025 | +9 | -338 | +1,696 | 34.2 | -320 | 15,217 | +31 | 326 | 2.14 | '23/10/23 | 23.65 | 23.7 | 22.65 | 22.7 | -1.2 | -5.02 | 4.39 | 11,608 | 6,234 | 1.86 | 2.66 | -4,109 | +353 | -593 | -4,349 | 33.9 | -128 | 15,537 | -134 | 295 | 1.9 | '23/10/20 | 23.95 | 24.25 | 23.2 | 23.9 | -0.55 | -2.25 | 4.29 | 14,490 | 7,124 | 2.03 | 3.45 | -2,023 | +377 | -125 | -1,771 | 34.5 | +540 | 15,665 | -160 | 429 | 2.74 | '23/10/19 | 22.95 | 24.6 | 22.9 | 24.45 | +1.7 | +7.47 | 7.47 | 27,672 | 12,079 | 2.29 | 6.65 | +4,288 | +405 | +861 | +5,554 | 34.8 | -95 | 15,125 | +313 | 589 | 3.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.35 | 23.6 | 22.6 | 22.75 | +0.15 | +0.66 | 4.42 | 9,627 | 4,934 | 1.95 | 2.22 | -1,186 | 0 | -598 | -1,784 | 34 | +342 | 15,220 | +73 | 276 | 1.81 | '23/10/17 | 23.3 | 23.35 | 22.55 | 22.6 | -0.5 | -2.16 | 3.46 | 5,913 | 3,033 | 1.95 | 1.35 | +25 | 0 | -375 | -350 | 34.2 | -126 | 14,878 | -13 | 203 | 1.36 | '23/10/16 | 23.75 | 23.75 | 22.85 | 23.1 | -0.65 | -2.74 | 3.79 | 6,991 | 3,615 | 1.93 | 1.62 | +556 | 0 | -428 | +128 | 34.2 | +63 | 15,004 | -51 | 216 | 1.44 | '23/10/13 | 23.8 | 24.4 | 23.65 | 23.75 | +0.15 | +0.64 | 3.18 | 8,072 | 3,918 | 2.06 | 1.93 | -518 | 0 | +222 | -296 | 34.1 | +155 | 14,941 | +21 | 267 | 1.79 | '23/10/12 | 23.6 | 23.7 | 23.25 | 23.6 | -0.25 | -1.05 | 1.89 | 6,279 | 3,441 | 1.82 | 1.47 | -1,398 | 0 | +36.9 | -1,361 | 34.1 | +215 | 14,786 | -15 | 246 | 1.66 | '23/10/11 | 24.6 | 24.85 | 23.6 | 23.85 | -0.45 | -1.85 | 5.14 | 13,997 | 6,891 | 2.03 | 3.38 | -2,052 | 0 | +329 | -1,722 | 34.3 | +602 | 14,571 | -76 | 261 | 1.79 | '23/10/06 | 23.95 | 24.4 | 23.8 | 24.3 | +1.2 | +5.19 | 2.6 | 20,369 | 9,635 | 2.11 | 4.91 | +1,135 | -335 | +1,579 | +2,379 | 34.5 | +288 | 13,969 | +127 | 337 | 2.41 | '23/10/05 | 22.85 | 23.65 | 22.85 | 23.1 | +0.2 | +0.87 | 3.49 | 6,930 | 3,822 | 1.81 | 1.62 | +601 | 0 | +343 | +944 | 34.3 | -162 | 13,681 | +4 | 210 | 1.53 | '23/10/04 | 22.9 | 23.35 | 22.8 | 22.9 | 0 | 0 | 2.4 | 6,048 | 3,281 | 1.84 | 1.39 | -903 | 0 | +93.5 | -809 | 34.2 | +136 | 13,843 | -150 | 206 | 1.49 | '23/10/03 | 22.8 | 23.15 | 22.65 | 22.9 | +0.35 | +1.55 | 2.22 | 7,178 | 3,403 | 2.11 | 1.64 | +1,398 | 0 | -30.4 | +1,368 | 34.4 | -112 | 13,707 | +111 | 356 | 2.6 | '23/10/02 | 23.55 | 23.6 | 22.55 | 22.55 | -1.2 | -5.05 | 4.42 | 11,888 | 5,658 | 2.1 | 2.72 | +376 | 0 | -412 | -35.8 | 34.1 | -1,251 | 13,819 | -47 | 245 | 1.77 | '23/09/28 | 24.2 | 24.45 | 23.65 | 23.75 | +0.15 | +0.64 | 3.39 | 9,733 | 4,106 | 2.37 | 2.33 | +486 | 0 | -66 | +420 | 34 | +344 | 15,070 | +10 | 292 | 1.94 | '23/09/27 | 24 | 24.6 | 23.35 | 23.6 | +0.3 | +1.29 | 5.36 | 24,930 | 10,917 | 2.28 | 5.98 | -2,881 | +28 | +312 | -2,541 | 33.9 | +1,034 | 14,726 | +5 | 282 | 1.91 | '23/09/26 | 23.6 | 23.85 | 23.25 | 23.3 | -0.4 | -1.69 | 2.53 | 5,695 | 2,711 | 2.1 | 1.34 | +312 | 0 | -201 | +111 | 34.4 | -217 | 13,692 | -10 | 277 | 2.02 | '23/09/25 | 23.2 | 23.75 | 22.95 | 23.7 | +0.8 | +3.49 | 3.49 | 7,051 | 3,292 | 2.14 | 1.65 | +1,026 | 0 | +176 | +1,202 | 34.3 | -105 | 13,909 | -26 | 287 | 2.06 | '23/09/22 | 22.9 | 23.3 | 22.65 | 22.9 | -0.4 | -1.72 | 2.79 | 10,371 | 4,640 | 2.24 | 2.37 | +1,606 | +27 | -158 | +1,475 | 34.2 | -486 | 14,014 | -188 | 313 | 2.23 | '23/09/21 | 23.6 | 24.3 | 23.05 | 23.3 | -0.55 | -2.31 | 5.24 | 21,375 | 9,263 | 2.31 | 5.04 | -1,374 | 0 | -367 | -1,741 | 33.8 | +285 | 14,500 | -83 | 501 | 3.46 | '23/09/20 | 24.2 | 25.4 | 23.8 | 23.85 | 0 | 0 | 6.71 | 47,852 | 19,870 | 2.41 | 11.7 | -553 | 0 | -646 | -1,199 | 33.9 | +163 | 14,215 | +51 | 584 | 4.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.7 | 24.95 | 23.8 | 23.85 | +0.15 | +0.63 | 4.85 | 23,416 | 9,999 | 2.34 | 5.65 | -5,033 | +203 | +339 | -4,491 | 33.8 | +1,355 | 14,052 | +12 | 533 | 3.79 | '23/09/18 | 24 | 24.5 | 23.6 | 23.7 | -0.6 | -2.47 | 3.7 | 37,958 | 15,197 | 2.5 | 9.09 | +766 | 0 | -767 | -1 | 34.5 | +939 | 12,697 | -87 | 521 | 4.1 | '23/09/15 | 23.15 | 24.3 | 22.8 | 24.3 | +2.2 | +9.95 | 6.79 | 48,644 | 18,153 | 2.68 | 11.6 | -3,052 | +160 | +1,791 | -1,101 | 34.3 | +716 | 11,758 | +409 | 608 | 5.17 | '23/09/14 | 21.5 | 22.3 | 21.15 | 22.1 | +1.35 | +6.51 | 5.54 | 24,654 | 10,152 | 2.43 | 5.38 | +2,508 | +1,309 | +749 | +4,566 | 34.8 | +214 | 11,042 | +120 | 199 | 1.8 | '23/09/13 | 21 | 21 | 20.55 | 20.75 | -0.05 | -0.24 | 2.16 | 2,040 | 1,190 | 1.71 | 0.42 | -338 | 0 | +10.6 | -327 | 34.2 | +88 | 10,828 | -1 | 79 | 0.73 | '23/09/12 | 20.3 | 20.9 | 20.3 | 20.8 | +0.4 | +1.96 | 2.94 | 2,781 | 1,294 | 2.15 | 0.58 | +430 | +870 | -4.2 | +1,296 | 34.3 | -36 | 10,740 | +12 | 80 | 0.74 | '23/09/11 | 20.75 | 21 | 20.2 | 20.4 | -0.45 | -2.16 | 3.84 | 3,016 | 1,536 | 1.96 | 0.62 | -835 | 0 | -48.5 | -884 | 34.2 | -108 | 10,776 | -129 | 68 | 0.63 | '23/09/08 | 20.8 | 21.4 | 20.8 | 20.85 | +0.35 | +1.71 | 2.93 | 6,567 | 3,033 | 2.17 | 1.38 | -405 | 0 | -30 | -435 | 34.3 | +186 | 10,884 | -6 | 197 | 1.81 | '23/09/07 | 21.15 | 21.35 | 20.5 | 20.5 | -0.45 | -2.15 | 4.06 | 4,427 | 2,315 | 1.91 | 0.92 | -569 | +31 | -121 | -659 | 34.5 | +212 | 10,698 | -43 | 203 | 1.9 | '23/09/06 | 21.3 | 21.45 | 20.75 | 20.95 | +0.35 | +1.7 | 3.4 | 9,577 | 4,459 | 2.15 | 2.02 | +1,346 | +1,024 | +203 | +2,573 | 34.7 | +35 | 10,486 | +44 | 246 | 2.35 | '23/09/05 | 20.2 | 20.7 | 20.1 | 20.6 | +0.3 | +1.48 | 2.96 | 5,463 | 2,243 | 2.44 | 1.12 | +793 | +1,257 | +490 | +2,540 | 34.5 | -207 | 10,451 | +13 | 202 | 1.93 | '23/09/04 | 19.9 | 20.5 | 19.7 | 20.3 | +0.5 | +2.53 | 4.04 | 4,426 | 2,186 | 2.02 | 0.9 | +286 | 0 | +159 | +445 | 34.3 | +328 | 10,658 | +36 | 189 | 1.77 | '23/09/01 | 19.95 | 20.05 | 19.65 | 19.8 | -0.15 | -0.75 | 2.01 | 1,770 | 1,023 | 1.73 | 0.35 | +71 | 0 | +56.2 | +127 | 34.2 | -104 | 10,330 | -11 | 153 | 1.48 | '23/08/31 | 20.1 | 20.25 | 19.85 | 19.95 | -0.2 | -0.99 | 1.99 | 1,968 | 1,115 | 1.77 | 0.39 | -226 | 0 | +120 | -106 | 34.2 | -2 | 10,434 | -19 | 164 | 1.57 | '23/08/30 | 20.2 | 20.2 | 19.8 | 20.15 | +0.15 | +0.75 | 2 | 3,221 | 1,480 | 2.18 | 0.64 | +168 | 0 | +14.9 | +183 | 34.3 | -127 | 10,436 | -1 | 183 | 1.75 | '23/08/29 | 19.6 | 20.1 | 19.6 | 20 | +0.5 | +2.56 | 2.56 | 2,999 | 1,508 | 1.99 | 0.6 | -472 | 0 | +97.8 | -374 | 34.3 | -51 | 10,563 | +30 | 184 | 1.74 | '23/08/28 | 19.8 | 19.85 | 19.4 | 19.5 | -0.3 | -1.52 | 2.27 | 3,046 | 1,651 | 1.84 | 0.6 | -212 | 0 | -35.8 | -248 | 34.2 | -8 | 10,614 | -9 | 154 | 1.45 | '23/08/25 | 20.1 | 20.3 | 19.75 | 19.8 | -0.3 | -1.49 | 2.74 | 4,856 | 2,502 | 1.94 | 0.97 | -918 | 0 | +15.3 | -903 | 34.2 | -268 | 10,622 | -52 | 163 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.7 | 20.85 | 20.1 | 20.1 | -1.15 | -5.41 | 3.53 | 9,265 | 4,862 | 1.91 | 1.89 | -1,156 | 0 | -374 | -1,530 | 34.4 | -228 | 10,890 | -96 | 215 | 1.97 | '23/08/23 | 21.3 | 22 | 20.8 | 21.25 | +0.1 | +0.47 | 5.67 | 20,945 | 9,594 | 2.18 | 4.47 | -3,557 | 0 | +107 | -3,450 | 34.6 | +398 | 11,118 | +73 | 311 | 2.8 | '23/08/22 | 19.8 | 21.35 | 19.5 | 21.15 | +1.3 | +6.55 | 9.32 | 19,081 | 8,665 | 2.2 | 3.96 | +4,542 | 0 | +295 | +4,837 | 35.1 | -395 | 10,720 | +124 | 238 | 2.22 | '23/08/21 | 20.75 | 20.75 | 19.55 | 19.85 | -1.1 | -5.25 | 5.73 | 27,949 | 9,620 | 2.91 | 5.62 | -1,602 | 0 | +89.2 | -1,513 | 34.4 | +273 | 11,115 | +44 | 114 | 1.03 | '23/08/18 | 19.35 | 20.95 | 19.35 | 20.95 | +1.9 | +9.97 | 8.4 | 19,666 | 7,980 | 2.46 | 4.04 | -472 | 0 | +97.8 | -374 | 34.6 | +179 | 10,842 | +50 | 70 | 0.65 | '23/08/17 | 18.45 | 19.2 | 18.4 | 19.05 | +0.75 | +4.1 | 4.37 | 4,057 | 1,861 | 2.18 | 0.76 | +949 | 0 | +184 | +1,133 | 34.7 | +104 | 10,663 | -10 | 20 | 0.19 | '23/08/16 | 18.15 | 18.5 | 18.1 | 18.3 | 0 | 0 | 2.19 | 1,461 | 854 | 1.71 | 0.27 | +13 | 0 | -32.6 | -19.6 | 34.5 | -10 | 10,559 | +7 | 30 | 0.28 | '23/08/15 | 18.2 | 18.45 | 18.15 | 18.3 | +0.15 | +0.83 | 1.65 | 1,720 | 880 | 1.95 | 0.31 | +160 | 0 | +9.1 | +169 | 34.5 | -10 | 10,569 | +2 | 23 | 0.22 | '23/08/14 | 19 | 19 | 18.15 | 18.15 | -1.05 | -5.47 | 4.43 | 5,024 | 2,537 | 1.98 | 0.92 | -2,292 | 0 | -180 | -2,472 | 34.5 | -185 | 10,579 | +10 | 21 | 0.2 | '23/08/11 | 18.9 | 19.3 | 18.7 | 19.2 | +0.3 | +1.59 | 3.17 | 3,045 | 1,237 | 2.46 | 0.58 | +1,181 | 0 | +5 | +1,186 | 34.8 | -143 | 10,764 | +4 | 11 | 0.1 | '23/08/10 | 18.9 | 19 | 18.65 | 18.9 | +0.1 | +0.53 | 1.86 | 2,495 | 1,312 | 1.9 | 0.47 | +247 | 0 | +28.9 | +276 | 34.6 | -150 | 10,907 | -5 | 7 | 0.06 | '23/08/09 | 19 | 19.15 | 18.8 | 18.8 | -0.15 | -0.79 | 1.85 | 1,993 | 945 | 2.11 | 0.38 | +783 | +36.2 | -68 | +751 | 34.6 | -108 | 11,057 | 0 | 12 | 0.11 | '23/08/08 | 18.95 | 19.15 | 18.9 | 18.95 | 0 | 0 | 1.32 | 1,622 | 786 | 2.06 | 0.31 | -180 | 0 | -46.9 | -227 | 34.7 | -75 | 11,165 | 0 | 12 | 0.11 | '23/08/07 | 19.15 | 19.15 | 18.8 | 18.95 | -0.2 | -1.04 | 1.83 | 1,565 | 788 | 1.99 | 0.3 | -626 | 0 | -35.6 | -662 | 34.8 | +60 | 11,240 | -1 | 12 | 0.11 | '23/08/04 | 19.05 | 19.25 | 19.05 | 19.15 | +0.05 | +0.26 | 1.05 | 1,890 | 863 | 2.19 | 0.36 | -95 | 0 | +12.7 | -82.3 | 34.9 | +57 | 11,180 | +1 | 13 | 0.12 | '23/08/02 | 19.25 | 19.5 | 19.05 | 19.1 | -0.1 | -0.52 | 2.34 | 2,943 | 1,418 | 2.08 | 0.56 | -63 | 0 | +25.1 | -37.9 | 34.9 | -33 | 11,123 | +1 | 12 | 0.11 | '23/08/01 | 19.05 | 19.3 | 18.95 | 19.2 | +0.4 | +2.13 | 1.86 | 2,449 | 1,304 | 1.88 | 0.47 | +379 | 0 | +53 | +432 | 35 | -25 | 11,156 | +4 | 11 | 0.1 | '23/07/31 | 19.4 | 19.4 | 18.8 | 18.8 | -0.5 | -2.59 | 3.11 | 3,828 | 2,097 | 1.83 | 0.73 | -1,706 | 0 | -36.5 | -1,742 | 34.9 | -86 | 11,181 | -2 | 7 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.25 | 19.85 | 19.2 | 19.3 | +0.35 | +1.85 | 3.43 | 8,464 | 3,580 | 2.36 | 1.65 | -2,199 | 0 | -166 | -2,365 | 35.1 | +402 | 11,267 | +3 | 9 | 0.08 | '23/07/27 | 18.85 | 19.1 | 18.65 | 18.95 | +0.55 | +2.99 | 2.45 | 4,458 | 1,892 | 2.36 | 0.84 | -1,227 | 0 | +25.2 | -1,202 | 35.4 | +213 | 10,865 | -4 | 6 | 0.06 | '23/07/26 | 18.3 | 18.65 | 18.3 | 18.4 | +0.05 | +0.27 | 1.91 | 1,381 | 797 | 1.73 | 0.26 | +95 | 0 | +35.4 | +130 | 35.6 | -73 | 10,652 | +3 | 10 | 0.09 | '23/07/25 | 18.4 | 18.45 | 18.3 | 18.35 | 0 | 0 | 0.82 | 1,179 | 722 | 1.63 | 0.22 | -466 | 0 | +16.3 | -450 | 35.6 | +41 | 10,725 | -3 | 7 | 0.07 | '23/07/24 | 18.95 | 18.95 | 18.3 | 18.35 | -0.5 | -2.65 | 3.45 | 2,338 | 1,541 | 1.52 | 0.43 | -1,029 | 0 | -27 | -1,056 | 35.7 | +16 | 10,684 | +2 | 10 | 0.09 | '23/07/21 | 19.05 | 19.2 | 18.85 | 18.85 | -0.25 | -1.31 | 1.83 | 1,493 | 832 | 1.8 | 0.28 | -602 | 0 | +13.7 | -588 | 35.8 | +17 | 10,668 | -3 | 8 | 0.07 | '23/07/20 | 18.75 | 19.15 | 18.75 | 19.1 | +0.35 | +1.87 | 2.13 | 1,437 | 737 | 1.95 | 0.27 | +523 | 0 | -14 | +509 | 35.9 | -98 | 10,651 | +1 | 11 | 0.1 | '23/07/19 | 18.95 | 19.2 | 18.65 | 18.75 | -0.05 | -0.27 | 2.93 | 2,596 | 1,319 | 1.97 | 0.49 | +79 | 0 | -43.2 | +35.8 | 35.8 | -197 | 10,749 | +2 | 10 | 0.09 | '23/07/18 | 19.2 | 19.2 | 18.75 | 18.8 | -0.4 | -2.08 | 2.34 | 3,146 | 1,816 | 1.73 | 0.59 | -958 | 0 | -51.2 | -1,009 | 35.8 | +67 | 10,946 | 0 | 8 | 0.07 | '23/07/17 | 19 | 19.25 | 18.85 | 19.2 | +0.2 | +1.05 | 2.11 | 1,371 | 840 | 1.63 | 0.26 | +212 | 0 | -55 | +157 | 35.9 | +24 | 10,879 | -7 | 8 | 0.07 | '23/07/14 | 18.75 | 19.25 | 18.75 | 19 | +0.3 | +1.6 | 2.67 | 2,721 | 1,741 | 1.56 | 0.52 | +544 | 0 | +24.5 | +569 | 35.9 | +7 | 10,855 | 0 | 15 | 0.14 | '23/07/13 | 19.1 | 19.15 | 18.7 | 18.7 | -0.35 | -1.84 | 2.36 | 3,737 | 2,250 | 1.66 | 0.71 | -868 | 0 | -23.5 | -892 | 35.8 | -89 | 10,848 | +2 | 15 | 0.14 | '23/07/12 | 19.45 | 19.45 | 19 | 19.05 | -0.35 | -1.8 | 2.32 | 2,851 | 1,801 | 1.58 | 0.55 | -908 | 0 | -32.3 | -940 | 35.9 | -77 | 10,937 | +4 | 13 | 0.12 | '23/07/11 | 19.7 | 19.8 | 19.4 | 19.4 | -0.15 | -0.77 | 2.05 | 2,106 | 1,189 | 1.77 | 0.41 | -509 | 0 | -9.43 | -518 | 36 | -217 | 11,014 | -4 | 9 | 0.08 | '23/07/10 | 19.85 | 19.9 | 19.5 | 19.55 | -0.25 | -1.26 | 2.02 | 2,611 | 1,554 | 1.68 | 0.51 | -1,352 | 0 | +0.14 | -1,352 | 36.1 | +70 | 11,231 | +1 | 13 | 0.12 | '23/07/07 | 20 | 20.15 | 19.75 | 19.8 | -0.3 | -1.49 | 1.99 | 2,639 | 1,553 | 1.7 | 0.52 | -1,075 | 0 | -20.3 | -1,095 | 36.2 | -57 | 11,161 | +3 | 12 | 0.11 | '23/07/06 | 20.3 | 20.35 | 20 | 20.1 | -0.25 | -1.23 | 1.72 | 1,984 | 1,358 | 1.46 | 0.4 | -914 | 0 | -24.8 | -939 | 36.4 | +72 | 11,218 | -3 | 9 | 0.08 | '23/07/05 | 20.6 | 20.65 | 20.2 | 20.35 | -0.25 | -1.21 | 2.18 | 2,754 | 1,568 | 1.76 | 0.56 | -807 | 0 | -36.6 | -844 | 36.5 | +32 | 11,146 | +2 | 12 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.9 | 21.05 | 20.5 | 20.6 | -0.2 | -0.96 | 2.64 | 2,379 | 1,314 | 1.81 | 0.49 | -368 | 0 | -41.1 | -409 | 36.6 | +67 | 11,114 | -4 | 10 | 0.09 | '23/07/03 | 20.35 | 21.1 | 20.2 | 20.8 | +0.7 | +3.48 | 4.48 | 4,914 | 2,208 | 2.23 | 1.02 | +1,611 | 0 | +4.86 | +1,616 | 36.7 | -246 | 11,047 | +3 | 14 | 0.13 | '23/06/30 | 20.1 | 20.6 | 20.1 | 20.1 | +0.05 | +0.25 | 2.49 | 2,728 | 1,537 | 1.77 | 0.55 | -703 | 0 | +46.5 | -656 | 36.4 | -14 | 11,293 | +7 | 11 | 0.1 | '23/06/29 | 20.25 | 20.25 | 20 | 20.05 | 0 | 0 | 1.25 | 1,611 | 1,264 | 1.27 | 0.32 | -588 | 0 | +12.1 | -576 | 36.5 | +46 | 11,307 | +4 | 4 | 0.04 | '23/06/28 | 20.85 | 20.9 | 20.5 | 20.55 | -0.2 | -0.96 | 1.93 | 2,163 | 1,569 | 1.38 | 0.45 | -729 | 0 | +104 | -625 | 36.7 | -37 | 11,261 | 0 | 0 | 0 | '23/06/27 | 21.35 | 21.35 | 20.75 | 20.75 | -0.5 | -2.35 | 2.82 | 2,699 | 1,491 | 1.81 | 0.57 | -1,412 | 0 | -5.05 | -1,417 | 36.8 | +70 | 11,298 | 0 | 0 | 0 | '23/06/26 | 21.4 | 21.7 | 21.2 | 21.25 | +0.35 | +1.67 | 2.39 | 2,880 | 1,340 | 2.15 | 0.62 | -369 | 0 | +19 | -350 | 37.1 | +270 | 11,228 | -1 | 0 | 0 | '23/06/21 | 21.15 | 21.3 | 20.85 | 20.9 | -0.25 | -1.18 | 2.13 | 2,570 | 1,432 | 1.8 | 0.54 | -564 | 0 | -245 | -809 | 37.2 | -336 | 10,958 | -6 | 1 | 0.01 | '23/06/20 | 21.2 | 21.4 | 21.05 | 21.15 | -0.05 | -0.24 | 1.65 | 1,379 | 764 | 1.81 | 0.29 | +13 | 0 | -2.18 | +10.8 | 37.3 | -4 | 11,294 | -4 | 7 | 0.06 | '23/06/19 | 21.6 | 21.6 | 21.15 | 21.2 | -0.4 | -1.85 | 2.08 | 2,189 | 1,298 | 1.69 | 0.47 | -421 | 0 | -4.2 | -425 | 37.3 | -471 | 11,298 | -87 | 11 | 0.1 | '23/06/16 | 21.6 | 21.95 | 21.6 | 21.6 | +0.1 | +0.47 | 1.63 | 2,913 | 1,436 | 2.03 | 0.63 | +367 | -500 | +8.64 | -124 | 37.4 | +69 | 11,769 | -1 | 98 | 0.83 | '23/06/15 | 21.8 | 21.9 | 21.45 | 21.5 | -0.1 | -0.46 | 2.08 | 2,430 | 1,286 | 1.89 | 0.53 | -374 | 0 | -41 | -415 | 37.3 | -58 | 11,700 | 0 | 99 | 0.85 | '23/06/14 | 21.3 | 21.95 | 21.3 | 21.6 | +0.4 | +1.89 | 3.07 | 3,292 | 1,661 | 1.98 | 0.71 | +391 | 0 | +21.9 | +413 | 37.4 | +155 | 11,758 | -5 | 99 | 0.84 | '23/06/13 | 21.35 | 21.35 | 21.1 | 21.2 | -0.05 | -0.24 | 1.18 | 1,771 | 967 | 1.83 | 0.38 | -35 | 0 | +21.9 | -13.1 | 37.5 | +77 | 11,603 | -25 | 104 | 0.9 | '23/06/12 | 21.7 | 21.7 | 21.1 | 21.25 | -0.35 | -1.62 | 2.78 | 2,150 | 1,127 | 1.91 | 0.46 | -78 | 0 | -42.2 | -120 | 37.6 | -84 | 11,526 | -16 | 129 | 1.12 | '23/06/09 | 21.8 | 21.85 | 21.35 | 21.6 | -0.15 | -0.69 | 2.3 | 2,900 | 1,711 | 1.69 | 0.63 | -941 | 0 | +29 | -912 | 37.6 | +150 | 11,610 | 0 | 145 | 1.25 | '23/06/08 | 21.4 | 22.35 | 21.35 | 21.75 | +0.4 | +1.87 | 4.68 | 5,716 | 2,871 | 1.99 | 1.25 | +415 | 0 | -3.23 | +412 | 37.8 | -25 | 11,460 | -1 | 145 | 1.27 | '23/06/07 | 21.5 | 21.5 | 21.2 | 21.35 | +0.15 | +0.71 | 1.42 | 2,825 | 1,397 | 2.02 | 0.6 | -472 | 0 | 0 | -472 | 37.7 | +74 | 11,485 | -2 | 146 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21 | 21.25 | 20.9 | 21.2 | +0.35 | +1.68 | 1.68 | 2,360 | 1,373 | 1.72 | 0.5 | +116 | 0 | -119 | -3 | 37.8 | +18 | 11,411 | 0 | 148 | 1.3 | '23/06/05 | 20.45 | 20.95 | 20.45 | 20.85 | +0.45 | +2.21 | 2.45 | 2,680 | 1,340 | 2 | 0.56 | +490 | 0 | -97 | +393 | 37.8 | -157 | 11,393 | -6 | 148 | 1.3 | '23/06/02 | 20.55 | 20.65 | 20.4 | 20.4 | -0.05 | -0.24 | 1.22 | 2,776 | 1,446 | 1.92 | 0.57 | -870 | 0 | +271 | -599 | 37.7 | +118 | 11,550 | -72 | 154 | 1.33 | '23/06/01 | 20.65 | 20.7 | 20.25 | 20.45 | -0.35 | -1.68 | 2.16 | 4,132 | 2,152 | 1.92 | 0.84 | +110 | 0 | -88.7 | +21.3 | 37.9 | -186 | 11,432 | +22 | 226 | 1.98 | '23/05/31 | 21 | 21.2 | 20.75 | 20.8 | -0.25 | -1.19 | 2.14 | 3,325 | 1,868 | 1.78 | 0.7 | -635 | -402 | +28.7 | -1,008 | 37.9 | -72 | 11,618 | -29 | 204 | 1.76 | '23/05/30 | 21.5 | 21.5 | 21 | 21.05 | -0.4 | -1.86 | 2.33 | 2,288 | 1,347 | 1.7 | 0.48 | -818 | -4 | -40.8 | -863 | 38 | +25 | 11,690 | +4 | 233 | 1.99 | '23/05/29 | 21.45 | 21.7 | 21.2 | 21.45 | +0.05 | +0.23 | 2.34 | 3,006 | 1,484 | 2.03 | 0.64 | +306 | -500 | -36.3 | -230 | 38.1 | -118 | 11,665 | +41 | 229 | 1.96 | '23/05/26 | 21.95 | 22 | 21.4 | 21.4 | -0.6 | -2.73 | 2.73 | 3,360 | 1,834 | 1.83 | 0.72 | -1,072 | 0 | +26.6 | -1,045 | 38.1 | -161 | 11,783 | +18 | 188 | 1.6 | '23/05/25 | 22.35 | 22.35 | 21.9 | 22 | -0.45 | -2 | 2 | 2,261 | 1,215 | 1.86 | 0.5 | -1,080 | 0 | -102 | -1,182 | 38.3 | +159 | 11,944 | -1 | 170 | 1.42 | '23/05/24 | 22.3 | 22.55 | 22.15 | 22.45 | +0.15 | +0.67 | 1.79 | 1,763 | 823 | 2.14 | 0.39 | +207 | 0 | +59.1 | +266 | 38.4 | +48 | 11,785 | +5 | 171 | 1.45 | '23/05/23 | 22.6 | 22.75 | 22.3 | 22.3 | -0.2 | -0.89 | 2 | 1,784 | 1,067 | 1.67 | 0.4 | -82 | 0 | -39 | -121 | 38.4 | -208 | 11,737 | -2 | 166 | 1.41 | '23/05/22 | 22.2 | 22.65 | 22.15 | 22.5 | +0.4 | +1.81 | 2.26 | 2,554 | 1,220 | 2.09 | 0.57 | +864 | 0 | +67 | +931 | 38.4 | -102 | 11,945 | -1 | 168 | 1.41 | '23/05/19 | 22.4 | 22.5 | 21.9 | 22.1 | -0.2 | -0.9 | 2.69 | 2,253 | 1,246 | 1.81 | 0.5 | -34 | 0 | +12 | -22 | 38.3 | +8 | 12,047 | +3 | 169 | 1.4 | '23/05/18 | 22.5 | 22.55 | 22.25 | 22.3 | -0.1 | -0.45 | 1.34 | 2,046 | 1,003 | 2.04 | 0.46 | +184 | 0 | +55 | +239 | 38.3 | -16 | 12,039 | -4 | 166 | 1.38 | '23/05/17 | 22.15 | 22.45 | 22.1 | 22.4 | +0.25 | +1.13 | 1.58 | 2,414 | 1,396 | 1.73 | 0.54 | +560 | 0 | +419 | +979 | 38.3 | -237 | 12,055 | +7 | 170 | 1.41 | '23/05/16 | 22.1 | 22.3 | 21.8 | 22.15 | +0.25 | +1.14 | 2.28 | 2,083 | 1,228 | 1.7 | 0.46 | +301 | 0 | +114 | +415 | 38.2 | -33 | 12,292 | 0 | 163 | 1.33 | '23/05/15 | 21.85 | 22.1 | 21.55 | 21.9 | -0.05 | -0.23 | 2.51 | 2,310 | 1,481 | 1.56 | 0.5 | +1,009 | 0 | -425 | +584 | 38 | -195 | 12,325 | +2 | 163 | 1.32 | '23/05/12 | 21.9 | 22.2 | 21.55 | 21.95 | -0.1 | -0.45 | 2.95 | 2,827 | 1,605 | 1.76 | 0.62 | -253 | 0 | +64.8 | -188 | 37.8 | -264 | 12,520 | -37 | 161 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.65 | 22.65 | 21.95 | 22.05 | -0.4 | -1.78 | 3.12 | 5,673 | 2,621 | 2.16 | 1.26 | -1,093 | 0 | +4 | -1,089 | 37.8 | +207 | 12,784 | +7 | 198 | 1.55 | '23/05/10 | 21.75 | 22.7 | 21.7 | 22.45 | +1.05 | +4.91 | 4.67 | 8,559 | 4,059 | 2.11 | 1.92 | -2,178 | -279 | +411 | -2,046 | 38 | +630 | 12,577 | +26 | 191 | 1.52 | '23/05/09 | 21.65 | 21.75 | 21.35 | 21.4 | -0.1 | -0.47 | 1.86 | 1,282 | 787 | 1.63 | 0.28 | -229 | 0 | +1.53 | -227 | 38.2 | -35 | 11,947 | +9 | 165 | 1.38 | '23/05/08 | 21.8 | 21.8 | 21.45 | 21.5 | -0.15 | -0.69 | 1.62 | 1,403 | 814 | 1.72 | 0.3 | -171 | 0 | -33.1 | -204 | 38.3 | -53 | 11,982 | +2 | 156 | 1.3 | '23/05/05 | 21.75 | 21.9 | 21.65 | 21.65 | 0 | 0 | 1.15 | 1,372 | 751 | 1.83 | 0.3 | -530 | 0 | +46 | -484 | 38.3 | -3 | 12,035 | +7 | 154 | 1.28 | '23/05/04 | 21.65 | 21.9 | 21.45 | 21.65 | 0 | 0 | 2.08 | 2,048 | 1,072 | 1.91 | 0.44 | +258 | 0 | -25.3 | +233 | 38.4 | -463 | 12,038 | -8 | 147 | 1.22 | '23/05/03 | 22 | 22.05 | 21.55 | 21.65 | -0.55 | -2.48 | 2.25 | 3,254 | 1,936 | 1.68 | 0.71 | -587 | -572 | -33.1 | -1,192 | 38.4 | +122 | 12,501 | +19 | 155 | 1.24 | '23/05/02 | 22.5 | 22.5 | 21.8 | 22.2 | -0.3 | -1.33 | 3.11 | 3,214 | 1,773 | 1.81 | 0.71 | +246 | -394 | +108 | -40.1 | 38.5 | -75 | 12,379 | 0 | 136 | 1.1 | '23/04/28 | 22.55 | 22.8 | 22.4 | 22.5 | +0.35 | +1.58 | 1.81 | 3,000 | 1,501 | 2 | 0.68 | -46 | -450 | +179 | -317 | 38.4 | +74 | 12,454 | -12 | 136 | 1.09 | '23/04/27 | 22.65 | 22.65 | 22.1 | 22.15 | -0.1 | -0.45 | 2.47 | 2,032 | 1,180 | 1.72 | 0.45 | -241 | 0 | -328 | -569 | 38.5 | +5 | 12,380 | -10 | 148 | 1.2 | '23/04/26 | 22.4 | 22.45 | 21.85 | 22.25 | -0.15 | -0.67 | 2.68 | 3,297 | 1,927 | 1.71 | 0.73 | +622 | -350 | +38.1 | +310 | 38.6 | -5 | 12,375 | -15 | 158 | 1.28 | '23/04/25 | 23.45 | 23.45 | 22.3 | 22.4 | -0.8 | -3.45 | 4.96 | 3,702 | 1,947 | 1.9 | 0.84 | +19 | 0 | -130 | -111 | 38.5 | -341 | 12,380 | +11 | 173 | 1.4 | '23/04/24 | 23.55 | 23.55 | 23.2 | 23.2 | -0.05 | -0.22 | 1.51 | 1,854 | 960 | 1.93 | 0.43 | +171 | -180 | -297 | -306 | 38.5 | +48 | 12,721 | -1 | 162 | 1.27 | '23/04/21 | 24.25 | 24.25 | 23.2 | 23.25 | -0.55 | -2.31 | 4.41 | 3,793 | 2,240 | 1.69 | 0.89 | -615 | 0 | -227 | -842 | 38.5 | -101 | 12,673 | +7 | 163 | 1.29 | '23/04/20 | 24.2 | 24.4 | 23.8 | 23.8 | -0.35 | -1.45 | 2.48 | 2,870 | 1,654 | 1.74 | 0.69 | -219 | 0 | -209 | -428 | 38.6 | -120 | 12,774 | +9 | 156 | 1.22 | '23/04/19 | 24.55 | 24.7 | 24.1 | 24.15 | -0.35 | -1.43 | 2.45 | 3,476 | 1,887 | 1.84 | 0.85 | +1,514 | -500 | -268 | +746 | 38.7 | -315 | 12,894 | +53 | 147 | 1.14 | '23/04/18 | 25.35 | 25.45 | 24.5 | 24.5 | -0.75 | -2.97 | 3.76 | 4,809 | 2,644 | 1.82 | 1.19 | -1,514 | 0 | -101 | -1,615 | 38.5 | -16 | 13,209 | -45 | 94 | 0.71 | '23/04/17 | 25.2 | 25.45 | 25.05 | 25.25 | +0.05 | +0.2 | 1.59 | 3,620 | 1,854 | 1.95 | 0.91 | +1,226 | 0 | +51 | +1,277 | 38.7 | -132 | 13,225 | +35 | 139 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 25.25 | 25.35 | 24.9 | 25.2 | +0.1 | +0.4 | 1.79 | 2,836 | 1,698 | 1.67 | 0.71 | -135 | 0 | -22 | -157 | 38.6 | +227 | 13,357 | 0 | 104 | 0.78 | '23/04/13 | 25 | 25.5 | 24.75 | 25.1 | -0.2 | -0.79 | 2.96 | 4,964 | 2,466 | 2.01 | 1.25 | +1,067 | 0 | -52.9 | +1,014 | 38.6 | -115 | 13,130 | -2 | 104 | 0.79 | '23/04/12 | 25.25 | 25.5 | 25 | 25.3 | -0.1 | -0.39 | 1.97 | 4,596 | 2,439 | 1.88 | 1.16 | +1,403 | -754 | -8.51 | +640 | 38.5 | -268 | 13,245 | +1 | 106 | 0.8 | '23/04/11 | 25.55 | 25.65 | 25.3 | 25.4 | -0.2 | -0.78 | 1.37 | 2,644 | 1,481 | 1.79 | 0.67 | +665 | -150 | +31.3 | +546 | 38.3 | -355 | 13,513 | -20 | 105 | 0.78 | '23/04/10 | 26 | 26.1 | 25.45 | 25.6 | -0.1 | -0.39 | 2.53 | 4,788 | 2,378 | 2.01 | 1.23 | -846 | 0 | -53.3 | -899 | 38.2 | +525 | 13,868 | +26 | 125 | 0.9 | '23/04/07 | 25.9 | 26 | 25.45 | 25.7 | +0.2 | +0.78 | 2.16 | 7,658 | 3,987 | 1.92 | 1.97 | +213 | 0 | +316 | +529 | 38.4 | +64 | 13,343 | +99 | 99 | 0.74 | '23/04/06 | 25.2 | 25.8 | 25.1 | 25.5 | +0.75 | +3.03 | 2.83 | 11,534 | 6,744 | 1.71 | 2.94 | +798 | +851 | +409 | +2,058 | 38.2 | +781 | 13,279 | 0 | 0 | 0 | '23/03/31 | 24.65 | 24.95 | 24.45 | 24.75 | +0.3 | +1.23 | 2.04 | 3,388 | 2,124 | 1.6 | 0.84 | +764 | +355 | +139 | +1,258 | 38 | -126 | 12,498 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|