|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 125.5 | -1.5 | -1.2% | 1.99% | 125.5 | 126 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,677 | 2.09億 | 1,603 | 1張/筆 | 124.8元 | 1.65 | 9.58 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,032 | 2.55億 | 2,110 | 1張/筆 | 125.7元 | -0.5 (-0.4%) | 連漲連跌: 連2跌 ( -2元 / -1.59%) 財報評分: 最新49分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 124元 (-1.5元/ -1.2%) | 成交張數: 1,677張 | 成交金額: 2.09億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第21高 | 近3日新低 | 連2跌 (-2元/ -1.59%) | 第1888高 | 近7日新低 | 第848高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 124元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 120 | 116.5 | 106.5 | 95.7 | 96.3 | 89.8 | 93.2 | 90.8 | 92.8 | 74 | 73.5 | 45.8 | 23.2 | 96.3 | 漲跌價 | +4 | +7.5 | +17.5 | +28.3 | +27.7 | +34.2 | +30.8 | +33.2 | +31.2 | +50 | +50.5 | +78.2 | +100.8 | +27.7 | 漲跌幅 | +3.33% | +6.44% | +16.4% | +29.6% | +28.8% | +38.1% | +33% | +36.6% | +33.6% | +67.6% | +68.7% | +171% | +434% | +28.8% | 振幅 | 5.42% | 9.01% | 18.8% | 32.1% | 33.7% | 41.6% | 41.2% | 46.5% | 46% | 73.4% | 107% | 178% | 530% | 33.7% | 成交張數 | 7,214 | 1.17萬 | 2.48萬 | 4.62萬 | 5.8萬 | 7.93萬 | 16.5萬 | 28萬 | 41.3萬 | 96.6萬 | 221萬 | 514萬 | 1,022萬 | 5.8萬 | 成交金額 | 8.98億 | 14.4億 | 29.5億 | 51.4億 | 62.7億 | 82.6億 | 162億 | 265億 | 385億 | 864億 | 1,659億 | 3,938億 | 6,539億 | 62.7億 | 週轉率 | 2.61% | 4.24% | 8.97% | 16.7% | 20.9% | 28.6% | 59.7% | 101% | 149% | 349% | 800% | 1855% | 3690% | 20.9% |
結算價 124元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 125.5 | 126 | 123.5 | 124 | -1.5 | -1.2 | 1.99 | 1,677 | 1,603 | 1.05 | 2.09 | -288 | -4 | +24.7 | -268 | | | | | | | '24/03/28 | 127 | 127 | 124.5 | 125.5 | -0.5 | -0.4 | 1.98 | 2,032 | 2,110 | 0.96 | 2.55 | -559 | -3 | +45 | -517 | 17.8 | +60 | 407 | 0 | 0 | 0 | '24/03/27 | 121 | 126 | 120.5 | 126 | +6 | +5 | 4.58 | 3,505 | 2,870 | 1.22 | 4.34 | -156 | 0 | +29 | -127 | 18 | +20 | 347 | 0 | 0 | 0 | '24/03/26 | 120 | 120.5 | 118 | 120 | +0.5 | +0.42 | 2.09 | 1,687 | 1,600 | 1.05 | 2.02 | -380 | 0 | -1.35 | -381 | 18 | -124 | 327 | 0 | 0 | 0 | '24/03/25 | 116.5 | 122 | 116.5 | 119.5 | +3 | +2.58 | 4.72 | 2,840 | 2,413 | 1.18 | 3.4 | -208 | -17 | -22 | -247 | 18.2 | -34 | 451 | 0 | 0 | 0 | '24/03/22 | 118.5 | 118.5 | 115.5 | 116.5 | -2 | -1.69 | 2.53 | 3,625 | 3,236 | 1.12 | 4.23 | -718 | -6 | -54.8 | -778 | 18.2 | -285 | 485 | -4 | 0 | 0 | '24/03/21 | 118 | 118.5 | 115 | 118.5 | +10.5 | +9.72 | 3.24 | 6,424 | 4,330 | 1.48 | 7.58 | -304 | -4 | -84.5 | -392 | 18.5 | +426 | 770 | +4 | 4 | 0.52 | '24/03/20 | 108 | 109 | 107 | 108 | +0.5 | +0.47 | 1.86 | 848 | 880 | 0.96 | 0.92 | +114 | -5 | -47.9 | +61.1 | 18.6 | +27 | 344 | 0 | 0 | 0 | '24/03/19 | 108 | 108.5 | 107 | 107.5 | 0 | 0 | 1.4 | 725 | 775 | 0.94 | 0.78 | +37 | -21 | 0 | +16 | 18.6 | -3 | 317 | 0 | 0 | 0 | '24/03/18 | 107 | 109.5 | 107 | 107.5 | +1 | +0.94 | 2.35 | 1,461 | 1,356 | 1.08 | 1.58 | -381 | +28 | +24 | -329 | 18.7 | +66 | 320 | 0 | 0 | 0 | '24/03/15 | 106 | 107.5 | 105 | 106.5 | 0 | 0 | 2.35 | 4,957 | 1,329 | 3.73 | 5.28 | +173 | -9 | -78 | +86.4 | 18.9 | +10 | 254 | 0 | 0 | 0 | '24/03/14 | 106.5 | 107 | 105 | 106.5 | +0.5 | +0.47 | 1.89 | 1,126 | 1,028 | 1.1 | 1.2 | +98 | 0 | +9 | +107 | 18.8 | +1 | 244 | 0 | 0 | 0 | '24/03/13 | 103.5 | 106.5 | 103.5 | 106 | +2.5 | +2.42 | 2.9 | 1,883 | 1,704 | 1.11 | 1.99 | +48 | +28 | -3 | +73 | 18.7 | -5 | 243 | 0 | 0 | 0 | '24/03/12 | 101 | 103.5 | 101 | 103.5 | +2.5 | +2.48 | 2.48 | 1,578 | 1,269 | 1.24 | 1.62 | +410 | +25 | -53 | +382 | 18.7 | +65 | 248 | 0 | 0 | 0 | '24/03/11 | 102 | 102 | 100 | 101 | -1 | -0.98 | 1.96 | 1,481 | 1,321 | 1.12 | 1.5 | +398 | +29 | -76 | +351 | 18.7 | +6 | 183 | 0 | 0 | 0 | '24/03/08 | 101 | 103 | 101 | 102 | +0.5 | +0.49 | 1.97 | 1,220 | 1,055 | 1.16 | 1.24 | +391 | -14 | +32 | +409 | 18.6 | +1 | 177 | 0 | 0 | 0 | '24/03/07 | 102.5 | 102.5 | 101 | 101.5 | -0.5 | -0.49 | 1.47 | 766 | 857 | 0.89 | 0.78 | -70.5 | -1 | +33 | -38.5 | 18.4 | -2 | 176 | 0 | 0 | 0 | '24/03/06 | 101 | 102 | 100.5 | 102 | +1 | +0.99 | 1.49 | 944 | 951 | 0.99 | 0.96 | +171 | -3 | +39 | +207 | 18.4 | +7 | 178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 99.1 | 101.5 | 99 | 101 | +1.8 | +1.81 | 2.52 | 1,883 | 1,554 | 1.21 | 1.89 | +592 | +22 | +137 | +751 | 18.3 | +15 | 171 | 0 | 0 | 0 | '24/03/04 | 99.5 | 99.5 | 98.6 | 99.2 | -0.1 | -0.1 | 0.91 | 780 | 999 | 0.78 | 0.77 | -242 | -1 | +4 | -239 | 18.1 | 0 | 156 | 0 | 0 | 0 | '24/03/01 | 99.5 | 100 | 99 | 99.3 | +0.5 | +0.51 | 1.01 | 1,392 | 1,304 | 1.07 | 1.38 | -32 | +29 | +248 | +245 | 18.2 | +1 | 156 | 0 | 0 | 0 | '24/02/29 | 96.3 | 102.5 | 96.3 | 98.8 | +3.1 | +3.24 | 6.48 | 3,368 | 2,569 | 1.31 | 3.33 | +500 | 0 | +2.56 | +503 | 18.2 | +66 | 155 | 0 | 0 | 0 | '24/02/27 | 95.8 | 96.1 | 95.7 | 95.7 | 0 | 0 | 0.42 | 513 | 500 | 1.03 | 0.49 | -129 | +9 | -36 | -156 | 18 | +2 | 89 | 0 | 0 | 0 | '24/02/26 | 95.7 | 96.1 | 95.6 | 95.7 | 0 | 0 | 0.52 | 357 | 478 | 0.75 | 0.34 | -121 | -10 | +13 | -118 | 18 | +1 | 87 | 0 | 0 | 0 | '24/02/23 | 95.8 | 96 | 95.6 | 95.7 | 0 | 0 | 0.42 | 488 | 481 | 1.01 | 0.47 | -132 | -16 | +10 | -138 | 18.1 | -3 | 86 | 0 | 0 | 0 | '24/02/22 | 96 | 96 | 95.7 | 95.7 | 0 | 0 | 0.31 | 378 | 432 | 0.88 | 0.36 | -107 | -8 | +8 | -107 | 18.1 | -1 | 89 | 0 | 0 | 0 | '24/02/21 | 95.1 | 95.9 | 95.1 | 95.7 | +0.2 | +0.21 | 0.84 | 641 | 521 | 1.23 | 0.61 | -53.4 | -6 | -2 | -61.4 | 18.1 | 0 | 90 | 0 | 0 | 0 | '24/02/20 | 95.6 | 95.8 | 95.4 | 95.5 | -0.1 | -0.1 | 0.42 | 388 | 474 | 0.82 | 0.37 | -150 | -22 | -6 | -178 | 18.1 | -52 | 90 | 0 | 0 | 0 | '24/02/19 | 96 | 96 | 95.5 | 95.6 | +0.2 | +0.21 | 0.52 | 392 | 519 | 0.76 | 0.38 | -82 | +26 | +23 | -33 | 18.2 | +8 | 142 | 0 | 0 | 0 | '24/02/16 | 95.4 | 95.8 | 95.3 | 95.4 | 0 | 0 | 0.52 | 380 | 458 | 0.83 | 0.36 | -103 | -5 | -42 | -150 | 18.2 | -48 | 134 | -2 | 0 | 0 | '24/02/15 | 95 | 95.5 | 95 | 95.4 | +0.1 | +0.1 | 0.52 | 448 | 538 | 0.83 | 0.43 | -152 | 0 | -3.08 | -155 | 18.3 | +52 | 182 | 0 | 2 | 1.1 | '24/02/05 | 95 | 95.6 | 95 | 95.3 | +0.2 | +0.21 | 0.63 | 202 | 330 | 0.61 | 0.19 | -44 | -3 | -1 | -48 | 18.3 | 0 | 130 | 0 | 2 | 1.54 | '24/02/02 | 95.3 | 95.4 | 95 | 95.1 | 0 | 0 | 0.42 | 343 | 380 | 0.9 | 0.33 | -105 | 0 | -2 | -107 | 18.3 | -37 | 130 | 0 | 2 | 1.54 | '24/02/01 | 95.1 | 95.5 | 95 | 95.1 | 0 | 0 | 0.53 | 169 | 333 | 0.51 | 0.16 | -62 | 0 | +9.74 | -52.3 | 18.4 | 0 | 167 | 0 | 2 | 1.2 | '24/01/31 | 95.3 | 95.4 | 95.1 | 95.1 | -0.2 | -0.21 | 0.31 | 336 | 310 | 1.09 | 0.32 | +16 | +123 | -4 | +135 | 18.4 | -5 | 167 | 0 | 2 | 1.2 | '24/01/30 | 95.6 | 95.7 | 95.3 | 95.3 | -0.3 | -0.31 | 0.42 | 302 | 375 | 0.81 | 0.29 | -172 | 0 | -2.58 | -175 | 18.5 | -4 | 172 | 0 | 2 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 95.5 | 95.8 | 95.5 | 95.6 | -0.1 | -0.1 | 0.31 | 170 | 334 | 0.51 | 0.16 | -32 | 0 | -3 | -35 | 18.5 | -1 | 176 | 0 | 2 | 1.14 | '24/01/26 | 95.2 | 95.8 | 95.2 | 95.7 | +0.5 | +0.53 | 0.63 | 168 | 271 | 0.62 | 0.16 | +1 | 0 | 0 | +1 | 18.5 | -1 | 177 | 0 | 2 | 1.13 | '24/01/25 | 95.5 | 95.5 | 95.2 | 95.2 | -0.3 | -0.31 | 0.31 | 168 | 298 | 0.56 | 0.16 | -96 | 0 | -3 | -99 | 18.5 | -2 | 178 | 0 | 2 | 1.12 | '24/01/24 | 95.5 | 95.9 | 95.5 | 95.5 | 0 | 0 | 0.42 | 161 | 215 | 0.75 | 0.15 | -42 | 0 | -10 | -52 | 18.5 | -1 | 180 | 0 | 2 | 1.11 | '24/01/23 | 95.5 | 96.1 | 95.4 | 95.5 | 0 | 0 | 0.73 | 266 | 339 | 0.78 | 0.25 | -178 | 0 | -2 | -180 | 18.5 | 0 | 181 | 0 | 2 | 1.1 | '24/01/22 | 95.6 | 95.8 | 95.5 | 95.5 | -0.1 | -0.1 | 0.31 | 166 | 269 | 0.62 | 0.16 | -67 | 0 | -2.34 | -69.3 | 18.6 | 0 | 181 | 0 | 2 | 1.1 | '24/01/19 | 95 | 95.9 | 95 | 95.6 | 0 | 0 | 0.94 | 195 | 263 | 0.74 | 0.19 | -58.1 | 0 | -4 | -62.1 | 18.6 | +4 | 181 | 0 | 2 | 1.1 | '24/01/18 | 95.1 | 95.9 | 95 | 95.6 | +0.6 | +0.63 | 0.95 | 467 | 595 | 0.79 | 0.45 | +16 | +123 | -4 | +135 | 18.6 | 0 | 177 | 0 | 2 | 1.13 | '24/01/17 | 95.2 | 95.4 | 94.5 | 95 | -0.2 | -0.21 | 0.95 | 720 | 853 | 0.84 | 0.68 | -407 | 0 | +46 | -361 | 18.6 | 0 | 177 | 0 | 2 | 1.13 | '24/01/16 | 95.7 | 95.7 | 95.2 | 95.2 | -0.6 | -0.63 | 0.52 | 364 | 515 | 0.71 | 0.35 | -184 | +2 | -2 | -184 | 18.7 | +2 | 177 | 0 | 2 | 1.13 | '24/01/15 | 95.8 | 96.1 | 95.2 | 95.8 | +0.4 | +0.42 | 0.94 | 302 | 361 | 0.84 | 0.29 | -77 | 0 | -15 | -92 | 18.8 | -1 | 175 | 0 | 2 | 1.14 | '24/01/12 | 95.5 | 95.5 | 95.1 | 95.4 | -0.1 | -0.1 | 0.42 | 236 | 271 | 0.87 | 0.23 | -22.2 | 0 | -8 | -30.2 | 18.8 | -4 | 176 | 0 | 2 | 1.14 | '24/01/11 | 95.2 | 95.7 | 95.1 | 95.5 | -0.4 | -0.42 | 0.63 | 379 | 561 | 0.68 | 0.36 | +76 | -117 | -16.2 | -57.2 | 18.8 | +1 | 180 | 0 | 2 | 1.11 | '24/01/10 | 95.3 | 95.9 | 95.1 | 95.9 | +0.3 | +0.31 | 0.84 | 641 | 619 | 1.04 | 0.61 | +139 | -130 | -1.92 | +7.18 | 18.8 | -4 | 179 | 0 | 2 | 1.12 | '24/01/09 | 96.6 | 96.6 | 95.5 | 95.6 | -1 | -1.04 | 1.14 | 384 | 524 | 0.73 | 0.37 | -77 | -7 | +1.76 | -82.2 | 18.7 | +2 | 183 | -2 | 2 | 1.09 | '24/01/08 | 96.6 | 96.6 | 96 | 96.6 | 0 | 0 | 0.62 | 243 | 398 | 0.61 | 0.23 | +16 | +19 | -31 | +4 | 18.8 | +1 | 181 | 0 | 4 | 2.21 | '24/01/05 | 96.5 | 96.7 | 96.4 | 96.6 | 0 | 0 | 0.31 | 371 | 455 | 0.82 | 0.36 | +122 | 0 | 0 | +122 | 18.7 | -1 | 180 | 0 | 4 | 2.22 | '24/01/04 | 96.6 | 96.7 | 96.2 | 96.6 | 0 | 0 | 0.52 | 328 | 366 | 0.89 | 0.32 | +71 | +7 | -5 | +73 | 18.7 | -7 | 181 | +1 | 4 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 96.3 | 96.6 | 96.1 | 96.6 | +0.1 | +0.1 | 0.52 | 275 | 352 | 0.78 | 0.26 | +101 | +23 | -12 | +112 | 18.7 | -4 | 188 | +1 | 3 | 1.6 | '24/01/02 | 96.3 | 96.7 | 95.9 | 96.5 | +0.2 | +0.21 | 0.83 | 445 | 395 | 1.13 | 0.43 | +39 | +28 | +4.56 | +71.6 | 18.6 | -3 | 192 | 0 | 2 | 1.04 | '23/12/29 | 96.2 | 96.3 | 96 | 96.3 | 0 | 0 | 0.31 | 160 | 244 | 0.66 | 0.15 | -8 | +20 | -10.5 | +1.46 | 18.6 | +2 | 195 | 0 | 2 | 1.03 | '23/12/28 | 95.9 | 96.3 | 95.6 | 96.3 | +0.4 | +0.42 | 0.73 | 365 | 461 | 0.79 | 0.35 | -36 | +4 | -5 | -37 | 18.6 | -23 | 193 | 0 | 2 | 1.04 | '23/12/27 | 96.3 | 96.3 | 95.7 | 95.9 | -0.4 | -0.42 | 0.62 | 223 | 435 | 0.51 | 0.21 | -19.6 | +1 | +0.98 | -17.6 | 18.6 | -3 | 216 | 0 | 2 | 0.93 | '23/12/26 | 96 | 96.3 | 95.9 | 96.3 | +0.2 | +0.21 | 0.42 | 219 | 328 | 0.67 | 0.21 | +78 | +7 | -12 | +73 | 18.6 | -2 | 219 | 0 | 2 | 0.91 | '23/12/25 | 96.1 | 96.2 | 95.8 | 96.1 | 0 | 0 | 0.42 | 120 | 288 | 0.42 | 0.11 | -13 | +11 | -1.67 | -3.67 | 18.6 | 0 | 221 | 0 | 2 | 0.9 | '23/12/22 | 95.8 | 96.2 | 95.5 | 96.1 | +0.1 | +0.1 | 0.73 | 258 | 376 | 0.69 | 0.25 | -55 | 0 | +2.92 | -52.1 | 18.6 | -1 | 221 | 0 | 2 | 0.9 | '23/12/21 | 95.8 | 96 | 95.6 | 96 | 0 | 0 | 0.42 | 196 | 281 | 0.7 | 0.19 | +9.92 | +23 | +0.66 | +33.6 | 18.6 | -3 | 222 | 0 | 2 | 0.9 | '23/12/20 | 96.2 | 96.2 | 95.7 | 96 | -0.1 | -0.1 | 0.52 | 303 | 344 | 0.88 | 0.29 | -56.3 | +30 | 0 | -26.3 | 18.6 | +1 | 225 | 0 | 2 | 0.89 | '23/12/19 | 96.3 | 96.4 | 95.8 | 96.1 | -0.1 | -0.1 | 0.62 | 323 | 752 | 0.43 | 0.31 | +104 | +8 | -5 | +107 | 18.6 | -45 | 224 | 0 | 2 | 0.89 | '23/12/18 | 96.1 | 96.8 | 95.7 | 96.2 | -0.4 | -0.41 | 1.14 | 530 | 734 | 0.72 | 0.51 | -9 | +6 | +20.2 | +17.2 | 18.6 | -15 | 269 | 0 | 2 | 0.74 | '23/12/15 | 96.9 | 96.9 | 96.3 | 96.6 | -0.2 | -0.21 | 0.62 | 547 | 543 | 1.01 | 0.53 | -140 | +22 | +2 | -116 | 18.6 | +2 | 284 | 0 | 2 | 0.7 | '23/12/14 | 96.8 | 96.9 | 96.3 | 96.8 | +0.1 | +0.1 | 0.62 | 388 | 474 | 0.82 | 0.38 | +9.01 | +53 | +5 | +67 | 18.7 | +2 | 282 | 0 | 2 | 0.71 | '23/12/13 | 96.8 | 96.9 | 96.1 | 96.7 | -0.3 | -0.31 | 0.82 | 536 | 611 | 0.88 | 0.52 | -205 | +26 | +31.9 | -147 | 18.7 | +1 | 280 | 0 | 2 | 0.71 | '23/12/12 | 97.1 | 97.1 | 96.6 | 97 | +0.2 | +0.21 | 0.52 | 574 | 833 | 0.69 | 0.56 | +102 | +106 | 0 | +208 | 18.7 | -1 | 279 | +1 | 2 | 0.72 | '23/12/11 | 96.3 | 96.8 | 96.3 | 96.8 | +0.5 | +0.52 | 0.52 | 588 | 897 | 0.66 | 0.57 | +22.6 | +155 | +10 | +188 | 18.7 | -15 | 280 | 0 | 1 | 0.36 | '23/12/08 | 95.8 | 96.3 | 95.4 | 96.3 | +0.5 | +0.52 | 0.94 | 543 | 746 | 0.73 | 0.52 | +118 | 0 | 0 | +118 | 18.7 | -4 | 295 | 0 | 1 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 95.4 | 96.3 | 95.2 | 95.8 | +0.9 | +0.95 | 1.16 | 902 | 957 | 0.94 | 0.86 | +116 | 0 | +7 | +123 | 18.6 | -18 | 299 | 0 | 1 | 0.33 | '23/12/06 | 94.9 | 95 | 94.6 | 94.9 | -0.1 | -0.11 | 0.42 | 235 | 329 | 0.71 | 0.22 | +38 | +7 | 0 | +45 | 18.6 | -1 | 317 | 0 | 1 | 0.32 | '23/12/05 | 94.6 | 95 | 94.2 | 95 | +0.1 | +0.11 | 0.84 | 217 | 345 | 0.63 | 0.21 | -0.7 | +16 | -5.11 | +10.2 | 18.6 | -4 | 318 | +1 | 1 | 0.31 | '23/12/04 | 94.8 | 95 | 94.6 | 94.9 | +0.1 | +0.11 | 0.42 | 245 | 326 | 0.75 | 0.23 | -42.1 | +8 | +2 | -32.1 | 18.6 | -2 | 322 | 0 | 0 | 0 | '23/12/01 | 94.7 | 95.1 | 94.4 | 94.8 | +0.3 | +0.32 | 0.74 | 432 | 491 | 0.88 | 0.41 | +151 | +82 | +10 | +243 | 18.6 | +2 | 324 | 0 | 0 | 0 | '23/11/30 | 94.8 | 94.8 | 94.2 | 94.5 | -0.2 | -0.21 | 0.63 | 341 | 431 | 0.79 | 0.32 | -65.6 | +93 | +55 | +82.4 | 18.6 | 0 | 322 | 0 | 0 | 0 | '23/11/29 | 94.6 | 94.7 | 94.2 | 94.7 | +0.1 | +0.11 | 0.53 | 342 | 365 | 0.94 | 0.32 | -50 | +8 | 0 | -42 | 18.6 | +50 | 322 | 0 | 0 | 0 | '23/11/28 | 94.2 | 94.6 | 94.2 | 94.6 | +0.2 | +0.21 | 0.42 | 297 | 432 | 0.69 | 0.28 | +11.9 | +7 | +3 | +21.9 | 18.6 | +2 | 272 | 0 | 0 | 0 | '23/11/27 | 94.5 | 94.5 | 94.1 | 94.4 | -0.1 | -0.11 | 0.42 | 247 | 340 | 0.73 | 0.23 | -34 | +16 | +2 | -16 | 18.6 | -6 | 270 | 0 | 0 | 0 | '23/11/24 | 94.8 | 94.8 | 94.2 | 94.5 | -0.3 | -0.32 | 0.63 | 116 | 241 | 0.48 | 0.11 | -2 | +7 | +4 | +9 | 18.6 | +3 | 276 | 0 | 0 | 0 | '23/11/23 | 94.6 | 94.8 | 94.4 | 94.8 | 0 | 0 | 0.42 | 134 | 303 | 0.44 | 0.13 | +19 | +11 | 0 | +30 | 18.6 | 0 | 273 | 0 | 0 | 0 | '23/11/22 | 94.7 | 94.9 | 94.3 | 94.8 | +0.2 | +0.21 | 0.63 | 203 | 302 | 0.67 | 0.19 | +21 | 0 | 0 | +21 | 18.6 | 0 | 273 | 0 | 0 | 0 | '23/11/21 | 94.5 | 94.6 | 94 | 94.6 | +0.5 | +0.53 | 0.64 | 269 | 397 | 0.68 | 0.25 | +77 | 0 | +2 | +79 | 18.6 | -5 | 273 | 0 | 0 | 0 | '23/11/20 | 94.3 | 94.4 | 93.8 | 94.1 | 0 | 0 | 0.64 | 253 | 369 | 0.69 | 0.24 | +37.6 | 0 | +11 | +48.6 | 18.6 | +1 | 278 | 0 | 0 | 0 | '23/11/17 | 94.1 | 94.3 | 93.7 | 94.1 | 0 | 0 | 0.64 | 250 | 596 | 0.42 | 0.23 | +65 | -4 | +2 | +63 | 18.5 | -1 | 277 | 0 | 0 | 0 | '23/11/16 | 95.2 | 95.2 | 94 | 94.1 | -0.4 | -0.42 | 1.27 | 451 | 592 | 0.76 | 0.43 | +65 | 0 | +7 | +72 | 18.5 | 0 | 278 | 0 | 0 | 0 | '23/11/15 | 94 | 94.5 | 93.5 | 94.5 | +0.9 | +0.96 | 1.07 | 905 | 673 | 1.34 | 0.85 | +445 | +1 | +32 | +478 | 18.5 | +7 | 278 | 0 | 0 | 0 | '23/11/14 | 93.6 | 93.6 | 93.2 | 93.6 | +0.1 | +0.11 | 0.43 | 279 | 376 | 0.74 | 0.26 | +116 | +3 | +6 | +124 | 18.3 | -11 | 271 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 93.6 | 93.6 | 93.2 | 93.5 | +0.3 | +0.32 | 0.43 | 290 | 365 | 0.79 | 0.27 | +118 | 0 | +13 | +130 | 18.4 | 0 | 282 | 0 | 0 | 0 | '23/11/10 | 93.8 | 93.8 | 93.2 | 93.2 | -0.6 | -0.64 | 0.64 | 172 | 348 | 0.5 | 0.16 | +17 | +1 | -2 | +16 | 18.3 | 0 | 282 | 0 | 0 | 0 | '23/11/09 | 93.8 | 93.8 | 93.2 | 93.8 | +0.4 | +0.43 | 0.64 | 487 | 486 | 1 | 0.46 | +334 | +7 | 0 | +341 | 18.3 | +3 | 282 | 0 | 0 | 0 | '23/11/08 | 92.5 | 93.5 | 92.3 | 93.4 | +1.1 | +1.19 | 1.3 | 759 | 838 | 0.91 | 0.71 | +451 | +7 | +7 | +465 | 18.2 | +1 | 279 | 0 | 0 | 0 | '23/11/07 | 92.1 | 92.3 | 92 | 92.3 | +0.2 | +0.22 | 0.33 | 312 | 454 | 0.69 | 0.29 | +103 | +19 | -8 | +114 | 18 | 0 | 278 | 0 | 0 | 0 | '23/11/06 | 92.1 | 92.1 | 91.8 | 92.1 | +0.1 | +0.11 | 0.33 | 244 | 427 | 0.57 | 0.22 | +65 | +4 | +8 | +77 | 18 | 0 | 278 | 0 | 0 | 0 | '23/11/03 | 91.9 | 92 | 91.5 | 92 | +0.1 | +0.11 | 0.54 | 209 | 336 | 0.62 | 0.19 | +2 | +27 | 0 | +29 | 18 | 0 | 278 | 0 | 0 | 0 | '23/11/02 | 91.6 | 91.9 | 91.2 | 91.9 | +0.3 | +0.33 | 0.76 | 292 | 398 | 0.73 | 0.27 | +62 | +60 | -8 | +114 | 17.9 | -2 | 278 | 0 | 0 | 0 | '23/11/01 | 91.6 | 91.6 | 91 | 91.6 | 0 | 0 | 0.66 | 277 | 421 | 0.66 | 0.25 | -21 | +75 | 0 | +54 | 17.9 | +1 | 280 | 0 | 0 | 0 | '23/10/31 | 91.6 | 91.8 | 91.1 | 91.6 | 0 | 0 | 0.76 | 331 | 401 | 0.83 | 0.3 | -61 | +185 | -1 | +123 | 17.9 | -6 | 279 | 0 | 0 | 0 | '23/10/30 | 91.5 | 91.6 | 90.7 | 91.6 | +0.5 | +0.55 | 0.99 | 311 | 372 | 0.84 | 0.28 | -71 | +191 | +2.46 | +122 | 17.9 | -1 | 285 | 0 | 0 | 0 | '23/10/27 | 90.6 | 91.2 | 90.6 | 91.1 | +0.5 | +0.55 | 0.66 | 315 | 433 | 0.73 | 0.29 | +18 | +143 | 0 | +161 | 18 | +2 | 286 | 0 | 0 | 0 | '23/10/26 | 90.4 | 90.8 | 90.2 | 90.6 | 0 | 0 | 0.66 | 199 | 335 | 0.59 | 0.18 | -18 | 0 | -18.5 | -36.5 | 18 | 0 | 284 | 0 | 0 | 0 | '23/10/25 | 90.6 | 91.1 | 90.5 | 90.6 | +0.2 | +0.22 | 0.66 | 158 | 255 | 0.62 | 0.14 | -23 | +1 | +0.11 | -21.9 | 18 | +3 | 284 | 0 | 0 | 0 | '23/10/24 | 90.4 | 90.7 | 90.3 | 90.4 | 0 | 0 | 0.44 | 134 | 248 | 0.54 | 0.12 | +1.55 | 0 | 0 | +1.55 | 18 | 0 | 281 | 0 | 0 | 0 | '23/10/23 | 90.6 | 90.6 | 89.9 | 90.4 | -0.2 | -0.22 | 0.77 | 471 | 348 | 1.35 | 0.43 | +175 | 0 | +4.44 | +179 | 18 | -2 | 281 | 0 | 0 | 0 | '23/10/20 | 91 | 91 | 90.2 | 90.6 | -0.3 | -0.33 | 0.88 | 358 | 378 | 0.95 | 0.32 | -43 | 0 | -0.75 | -43.8 | 17.9 | +1 | 283 | 0 | 0 | 0 | '23/10/19 | 91.2 | 91.2 | 90.8 | 90.9 | -0.7 | -0.76 | 0.44 | 224 | 329 | 0.68 | 0.2 | -36 | -47 | -1.02 | -84 | 17.9 | +2 | 282 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 91.5 | 91.6 | 91 | 91.6 | +0.1 | +0.11 | 0.66 | 281 | 347 | 0.81 | 0.26 | +1.79 | -1 | +24 | +24.8 | 17.9 | -1 | 280 | 0 | 0 | 0 | '23/10/17 | 91.9 | 92.1 | 91.5 | 91.5 | -0.2 | -0.22 | 0.65 | 367 | 577 | 0.64 | 0.34 | +124 | 0 | +8 | +132 | 17.9 | +1 | 281 | 0 | 0 | 0 | '23/10/16 | 91.2 | 91.8 | 91.1 | 91.7 | +0.6 | +0.66 | 0.77 | 521 | 598 | 0.87 | 0.48 | +297 | 0 | 0 | +297 | 17.8 | -16 | 280 | 0 | 0 | 0 | '23/10/13 | 90.5 | 91.1 | 90.5 | 91.1 | +0.6 | +0.66 | 0.66 | 388 | 512 | 0.76 | 0.35 | +95.2 | 0 | 0 | +95.2 | 17.8 | +11 | 296 | 0 | 0 | 0 | '23/10/12 | 90 | 90.5 | 89.9 | 90.5 | +0.6 | +0.67 | 0.67 | 389 | 414 | 0.94 | 0.35 | +187 | 0 | +5 | +192 | 17.8 | -3 | 285 | 0 | 0 | 0 | '23/10/11 | 90.1 | 90.1 | 89.8 | 89.9 | 0 | 0 | 0.33 | 437 | 479 | 0.91 | 0.39 | +89 | 0 | +17.9 | +107 | 17.9 | -1 | 288 | 0 | 0 | 0 | '23/10/06 | 89.9 | 90 | 89.7 | 89.9 | 0 | 0 | 0.33 | 314 | 381 | 0.82 | 0.28 | -37.2 | 0 | 0 | -37.2 | 17.8 | +1 | 289 | 0 | 0 | 0 | '23/10/05 | 89.8 | 89.9 | 89.6 | 89.9 | 0 | 0 | 0.33 | 379 | 473 | 0.8 | 0.34 | -105 | 0 | -2 | -107 | 17.8 | +3 | 288 | 0 | 0 | 0 | '23/10/04 | 89.9 | 90 | 89.7 | 89.9 | +0.1 | +0.11 | 0.33 | 245 | 394 | 0.62 | 0.22 | +22.5 | 0 | -14 | +8.46 | 17.9 | -5 | 285 | 0 | 0 | 0 | '23/10/03 | 90 | 90 | 89.6 | 89.8 | -0.3 | -0.33 | 0.44 | 247 | 369 | 0.67 | 0.22 | -25.8 | 0 | -0.14 | -25.9 | 17.9 | 0 | 290 | 0 | 0 | 0 | '23/10/02 | 89.8 | 90.1 | 89.7 | 90.1 | +0.3 | +0.33 | 0.45 | 190 | 275 | 0.69 | 0.17 | -18 | +1 | +3 | -14 | 17.9 | -2 | 290 | 0 | 0 | 0 | '23/09/28 | 90.2 | 90.2 | 89.8 | 89.8 | -0.1 | -0.11 | 0.44 | 298 | 262 | 1.14 | 0.27 | -89 | 0 | -21 | -110 | 17.9 | 0 | 292 | 0 | 0 | 0 | '23/09/27 | 90 | 90 | 89.7 | 89.9 | -0.1 | -0.11 | 0.33 | 179 | 283 | 0.63 | 0.16 | -37 | 0 | -62 | -99 | 17.9 | +2 | 292 | 0 | 0 | 0 | '23/09/26 | 89.8 | 90.2 | 89.7 | 90 | +0.2 | +0.22 | 0.56 | 367 | 346 | 1.06 | 0.33 | +132 | 0 | -7 | +125 | 18 | -2 | 290 | 0 | 0 | 0 | '23/09/25 | 90.1 | 90.1 | 89.8 | 89.8 | -0.3 | -0.33 | 0.33 | 252 | 318 | 0.79 | 0.23 | -53 | 0 | 0 | -53 | 17.9 | 0 | 292 | 0 | 0 | 0 | '23/09/22 | 89.8 | 90.1 | 89.7 | 90.1 | +0.1 | +0.11 | 0.44 | 206 | 266 | 0.77 | 0.19 | -38.5 | 0 | 0 | -38.5 | 17.9 | -1 | 292 | 0 | 0 | 0 | '23/09/21 | 89.9 | 90 | 89.8 | 90 | -0.1 | -0.11 | 0.22 | 224 | 319 | 0.7 | 0.2 | -41 | 0 | -7 | -48 | 17.9 | 0 | 293 | 0 | 0 | 0 | '23/09/20 | 90.3 | 90.3 | 89.8 | 90.1 | -0.2 | -0.22 | 0.55 | 294 | 405 | 0.73 | 0.26 | -98 | 0 | +4 | -94 | 18 | 0 | 293 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 90.3 | 90.3 | 90 | 90.3 | 0 | 0 | 0.33 | 178 | 309 | 0.58 | 0.16 | +3 | -1 | -7 | -5 | 18 | -10 | 293 | 0 | 0 | 0 | '23/09/18 | 90.2 | 90.4 | 89.9 | 90.3 | +0.1 | +0.11 | 0.55 | 264 | 427 | 0.62 | 0.24 | +143 | 0 | -1 | +142 | 18 | 0 | 303 | 0 | 0 | 0 | '23/09/15 | 89.9 | 90.2 | 89.8 | 90.2 | +0.4 | +0.45 | 0.45 | 377 | 528 | 0.71 | 0.34 | +156 | -115 | +9 | +50 | 18 | 0 | 303 | 0 | 0 | 0 | '23/09/14 | 90 | 90 | 89.8 | 89.8 | -0.2 | -0.22 | 0.22 | 366 | 413 | 0.89 | 0.33 | -22.5 | 0 | 0 | -22.5 | 17.9 | +2 | 303 | 0 | 0 | 0 | '23/09/13 | 89.9 | 90 | 89.6 | 90 | +0.2 | +0.22 | 0.45 | 272 | 377 | 0.72 | 0.24 | -45 | 0 | +2 | -43 | 17.9 | 0 | 301 | 0 | 0 | 0 | '23/09/12 | 90 | 90 | 89.6 | 89.8 | -0.2 | -0.22 | 0.44 | 274 | 400 | 0.68 | 0.25 | -9 | 0 | -26.2 | -35.2 | 18 | 0 | 301 | 0 | 0 | 0 | '23/09/11 | 89.8 | 90.1 | 89.8 | 90 | +0.2 | +0.22 | 0.33 | 178 | 322 | 0.55 | 0.16 | +23.7 | 0 | +2.3 | +26 | 18 | -1 | 301 | 0 | 0 | 0 | '23/09/08 | 90 | 90 | 89.7 | 89.8 | -0.3 | -0.33 | 0.33 | 249 | 362 | 0.69 | 0.22 | -57 | 0 | -3.28 | -60.3 | 18 | 0 | 302 | 0 | 0 | 0 | '23/09/07 | 90 | 90.4 | 89.8 | 90.1 | +0.4 | +0.45 | 0.67 | 341 | 433 | 0.79 | 0.31 | +56 | 0 | -16 | +40 | 18 | +3 | 302 | 0 | 0 | 0 | '23/09/06 | 90 | 90.2 | 89.7 | 89.7 | -0.3 | -0.33 | 0.56 | 266 | 435 | 0.61 | 0.24 | -128 | 0 | -20 | -148 | 18 | +2 | 299 | 0 | 0 | 0 | '23/09/05 | 89.9 | 90 | 89.3 | 90 | +0.1 | +0.11 | 0.78 | 319 | 530 | 0.6 | 0.29 | -87 | -0.66 | -0.57 | -88.2 | 18 | 0 | 297 | 0 | 0 | 0 | '23/09/04 | 89.6 | 90.1 | 89.6 | 89.9 | +0.4 | +0.45 | 0.56 | 446 | 430 | 1.04 | 0.4 | -29 | 0 | -2.21 | -31.2 | 18 | +1 | 297 | 0 | 0 | 0 | '23/09/01 | 89.4 | 89.9 | 89.4 | 89.5 | 0 | 0 | 0.56 | 262 | 355 | 0.74 | 0.23 | -112 | -0.23 | -3.07 | -116 | 18 | +2 | 296 | 0 | 0 | 0 | '23/08/31 | 89.5 | 89.7 | 89 | 89.5 | +0.3 | +0.34 | 0.78 | 457 | 540 | 0.85 | 0.41 | -118 | 0 | +0.14 | -118 | 18 | 0 | 294 | 0 | 0 | 0 | '23/08/30 | 89.5 | 89.8 | 89 | 89.2 | -0.1 | -0.11 | 0.9 | 271 | 473 | 0.57 | 0.24 | -139 | 0 | +3 | -136 | 18.1 | -1 | 294 | 0 | 0 | 0 | '23/08/29 | 89.6 | 89.7 | 89.2 | 89.3 | -0.2 | -0.22 | 0.56 | 357 | 480 | 0.74 | 0.32 | +41.1 | 0 | -9.04 | +32.1 | 18.2 | 0 | 295 | 0 | 0 | 0 | '23/08/28 | 89.6 | 89.9 | 89.5 | 89.5 | 0 | 0 | 0.45 | 239 | 514 | 0.46 | 0.21 | -107 | 0 | -2.48 | -109 | 18.2 | 0 | 295 | 0 | 0 | 0 | '23/08/25 | 89.3 | 89.9 | 89.3 | 89.5 | +0.2 | +0.22 | 0.67 | 235 | 327 | 0.72 | 0.21 | +21.7 | 0 | -4 | +17.7 | 18.2 | -1 | 295 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 88.9 | 89.6 | 88.8 | 89.3 | +0.6 | +0.68 | 0.9 | 251 | 415 | 0.6 | 0.22 | +14 | -1 | -2 | +11 | 18.2 | -1 | 296 | 0 | 0 | 0 | '23/08/23 | 89 | 89.2 | 88.7 | 88.7 | -0.3 | -0.34 | 0.56 | 672 | 784 | 0.86 | 0.6 | -287 | 0 | -0.19 | -287 | 18.2 | 0 | 297 | 0 | 0 | 0 | '23/08/22 | 89.3 | 89.3 | 88.6 | 89 | -0.3 | -0.34 | 0.78 | 877 | 1,002 | 0.88 | 0.78 | -475 | 0 | -1.33 | -476 | 18.2 | +2 | 297 | 0 | 0 | 0 | '23/08/21 | 89.4 | 89.4 | 88.9 | 89.3 | -0.1 | -0.11 | 0.56 | 774 | 868 | 0.89 | 0.69 | -204 | 0 | -0.02 | -204 | 18.4 | +10 | 295 | 0 | 0 | 0 | '23/08/18 | 89.1 | 89.7 | 89 | 89.4 | +0.3 | +0.34 | 0.79 | 795 | 786 | 1.01 | 0.71 | +41.1 | 0 | -9.04 | +32.1 | 18.5 | 0 | 285 | 0 | 0 | 0 | '23/08/17 | 89.2 | 89.5 | 89 | 89.1 | -0.2 | -0.22 | 0.56 | 1,184 | 1,251 | 0.95 | 1.06 | -42 | 0 | -16.5 | -58.5 | 18.5 | 0 | 285 | 0 | 0 | 0 | '23/08/16 | 90.2 | 90.2 | 89.1 | 89.3 | -0.9 | -1 | 1.22 | 2,048 | 1,843 | 1.11 | 1.83 | -386 | 0 | -22.2 | -408 | 18.5 | -5 | 285 | 0 | 0 | 0 | '23/08/15 | 90.1 | 90.8 | 90.1 | 90.2 | 0 | 0 | 0.78 | 472 | 549 | 0.86 | 0.43 | +31.9 | 0 | +1.69 | +33.6 | 18.6 | -2 | 290 | 0 | 0 | 0 | '23/08/14 | 90.8 | 90.8 | 89.8 | 90.2 | -0.5 | -0.55 | 1.1 | 890 | 841 | 1.06 | 0.8 | +13 | 0 | -0.33 | +12.7 | 18.6 | +1 | 292 | 0 | 0 | 0 | '23/08/11 | 90.5 | 91 | 90.3 | 90.7 | +0.3 | +0.33 | 0.77 | 337 | 467 | 0.72 | 0.3 | +15 | +1 | +7 | +23 | 18.6 | 0 | 291 | 0 | 0 | 0 | '23/08/10 | 90.8 | 90.8 | 90.3 | 90.4 | -0.5 | -0.55 | 0.55 | 848 | 732 | 1.16 | 0.77 | -29 | +100 | -1.66 | +69.3 | 18.5 | -2 | 291 | 0 | 0 | 0 | '23/08/09 | 91.8 | 91.9 | 90.4 | 90.9 | -0.9 | -0.98 | 1.63 | 751 | 818 | 0.92 | 0.68 | -46 | 0 | -5.18 | -51.2 | 18.6 | -21 | 293 | 0 | 0 | 0 | '23/08/08 | 91.6 | 92.1 | 91.4 | 91.8 | +0.2 | +0.22 | 0.76 | 762 | 851 | 0.9 | 0.7 | +29 | 0 | -25 | +4 | 18.6 | +10 | 314 | 0 | 0 | 0 | '23/08/07 | 91.1 | 91.7 | 90.8 | 91.6 | +0.9 | +0.99 | 0.99 | 582 | 630 | 0.92 | 0.53 | +221 | -1 | -15.7 | +204 | 18.6 | +1 | 304 | 0 | 0 | 0 | '23/08/04 | 90.7 | 91 | 90.5 | 90.7 | 0 | 0 | 0.55 | 552 | 795 | 0.69 | 0.5 | -45 | +100 | -4 | +51 | 18.5 | -10 | 303 | 0 | 0 | 0 | '23/08/02 | 90.5 | 91.5 | 90.3 | 90.7 | +0.2 | +0.22 | 1.33 | 801 | 790 | 1.01 | 0.73 | +172 | +100 | -22.2 | +250 | 18.5 | -38 | 313 | 0 | 0 | 0 | '23/08/01 | 90.6 | 90.6 | 90.3 | 90.5 | -0.1 | -0.11 | 0.33 | 260 | 379 | 0.69 | 0.24 | +37 | 0 | -7 | +30 | 18.5 | -13 | 351 | 0 | 0 | 0 | '23/07/31 | 90.4 | 90.6 | 90.3 | 90.6 | +0.3 | +0.33 | 0.33 | 620 | 559 | 1.11 | 0.56 | +261 | -1 | +2 | +262 | 18.4 | -25 | 364 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 90.2 | 90.5 | 90.1 | 90.3 | +0.1 | +0.11 | 0.44 | 358 | 387 | 0.92 | 0.32 | +96.2 | -3 | +4 | +97.2 | 18.4 | -2 | 389 | 0 | 0 | 0 | '23/07/27 | 90.4 | 90.5 | 90 | 90.2 | 0 | 0 | 0.55 | 376 | 435 | 0.86 | 0.34 | +99.2 | -2 | -110 | -12.8 | 18.3 | 0 | 391 | 0 | 0 | 0 | '23/07/26 | 90.1 | 90.3 | 90 | 90.2 | +0.1 | +0.11 | 0.33 | 247 | 399 | 0.62 | 0.22 | +26 | -3 | -11.5 | +11.5 | 18.3 | -3 | 391 | 0 | 0 | 0 | '23/07/25 | 90 | 90.2 | 90 | 90.1 | +0.1 | +0.11 | 0.22 | 232 | 269 | 0.86 | 0.21 | -61 | -1 | 0 | -62 | 18.3 | +2 | 394 | 0 | 0 | 0 | '23/07/24 | 90.2 | 90.2 | 90 | 90 | -0.2 | -0.22 | 0.22 | 325 | 358 | 0.91 | 0.29 | -26.1 | -1 | -1 | -28.1 | 18.3 | -1 | 392 | 0 | 0 | 0 | '23/07/21 | 90.3 | 90.5 | 90.2 | 90.2 | -0.1 | -0.11 | 0.33 | 275 | 410 | 0.67 | 0.25 | +43 | -1 | -28 | +14 | 18.3 | -8 | 393 | 0 | 0 | 0 | '23/07/20 | 90.5 | 90.5 | 90.1 | 90.3 | 0 | 0 | 0.44 | 241 | 341 | 0.71 | 0.22 | -27 | 0 | -10 | -37 | 18.3 | +3 | 401 | 0 | 0 | 0 | '23/07/19 | 90.4 | 90.4 | 90.2 | 90.3 | -0.1 | -0.11 | 0.22 | 240 | 339 | 0.71 | 0.22 | +40 | 0 | -16 | +24 | 18.3 | -3 | 398 | 0 | 0 | 0 | '23/07/18 | 90.5 | 90.5 | 90.1 | 90.4 | -0.1 | -0.11 | 0.44 | 348 | 342 | 1.02 | 0.31 | -102 | +60 | -13 | -55 | 18.3 | 0 | 401 | 0 | 0 | 0 | '23/07/17 | 90.4 | 90.6 | 90.2 | 90.5 | +0.3 | +0.33 | 0.44 | 441 | 545 | 0.81 | 0.4 | +243 | -25 | -24 | +194 | 18.3 | +2 | 401 | 0 | 0 | 0 | '23/07/14 | 90.6 | 90.6 | 90 | 90.2 | +0.1 | +0.11 | 0.67 | 334 | 464 | 0.72 | 0.3 | +81 | -24 | -3 | +54 | 18.2 | -3 | 399 | 0 | 0 | 0 | '23/07/13 | 90.1 | 90.2 | 89.9 | 90.1 | 0 | 0 | 0.33 | 307 | 458 | 0.67 | 0.28 | +38 | -30 | -9 | -1 | 18.2 | -6 | 402 | 0 | 0 | 0 | '23/07/12 | 90 | 90.3 | 89.9 | 90.1 | -0.2 | -0.22 | 0.44 | 523 | 611 | 0.86 | 0.47 | -5.52 | -148 | -14 | -168 | 18.2 | -6 | 408 | 0 | 0 | 0 | '23/07/11 | 90 | 90.3 | 89.9 | 90.3 | +0.3 | +0.33 | 0.44 | 274 | 388 | 0.71 | 0.25 | +68 | -50 | -13 | +5 | 18.1 | 0 | 414 | 0 | 0 | 0 | '23/07/10 | 90.2 | 90.2 | 89.8 | 90 | -0.3 | -0.33 | 0.44 | 341 | 502 | 0.68 | 0.31 | +25 | -88 | -20 | -83 | 18.1 | -3 | 414 | 0 | 0 | 0 | '23/07/07 | 90 | 90.3 | 89.5 | 90.3 | +0.2 | +0.22 | 0.89 | 851 | 949 | 0.9 | 0.76 | +105 | +2 | -440 | -333 | 18.1 | -35 | 417 | 0 | 0 | 0 | '23/07/06 | 90.3 | 90.4 | 89.9 | 90.1 | -0.3 | -0.33 | 0.55 | 949 | 872 | 1.09 | 0.85 | +56.7 | +2 | -434 | -375 | 18.1 | -9 | 452 | 0 | 0 | 0 | '23/07/05 | 90.2 | 90.4 | 90.1 | 90.4 | +0.2 | +0.22 | 0.33 | 478 | 549 | 0.87 | 0.43 | +34 | +1 | -22 | +13 | 18 | +4 | 461 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 90.2 | 90.3 | 90 | 90.2 | 0 | 0 | 0.33 | 658 | 623 | 1.06 | 0.59 | +92 | -32 | 0 | +60 | 18 | -5 | 457 | 0 | 0 | 0 | '23/07/03 | 90.7 | 90.7 | 90.1 | 90.2 | 0 | 0 | 0.67 | 524 | 619 | 0.85 | 0.47 | -109 | 0 | -67 | -176 | 18 | -23 | 462 | 0 | 0 | 0 | '23/06/30 | 90.3 | 90.5 | 90.2 | 90.2 | -0.2 | -0.22 | 0.33 | 504 | 447 | 1.13 | 0.45 | -73 | 0 | -71 | -144 | 18 | +3 | 485 | 0 | 0 | 0 | '23/06/29 | 90.6 | 90.7 | 90.3 | 90.4 | -0.5 | -0.55 | 0.44 | 725 | 563 | 1.29 | 0.66 | +34.1 | +1 | -307 | -272 | 18.1 | 0 | 482 | 0 | 0 | 0 | '23/06/28 | 90.4 | 91 | 90.1 | 90.9 | +0.5 | +0.55 | 1 | 1,118 | 821 | 1.36 | 1.01 | +420 | +1 | -375 | +46.4 | 18.1 | -16 | 482 | 0 | 0 | 0 | '23/06/27 | 90.5 | 90.5 | 90.3 | 90.4 | -0.2 | -0.22 | 0.22 | 351 | 465 | 0.76 | 0.32 | +25 | 0 | +2 | +27 | 18 | -5 | 498 | 0 | 0 | 0 | '23/06/26 | 90.5 | 90.6 | 90.1 | 90.6 | 0 | 0 | 0.55 | 608 | 721 | 0.84 | 0.55 | -52 | +1 | -4 | -55 | 18 | -2 | 503 | 0 | 0 | 0 | '23/06/21 | 90.5 | 90.7 | 90.2 | 90.6 | 0 | 0 | 0.55 | 567 | 846 | 0.67 | 0.51 | -11.8 | 0 | -15 | -26.8 | 18 | +10 | 505 | 0 | 0 | 0 | '23/06/20 | 91.1 | 91.2 | 90.5 | 90.6 | -0.5 | -0.55 | 0.77 | 549 | 761 | 0.72 | 0.5 | -79 | +1 | +4 | -74 | 18.2 | +11 | 495 | 0 | 0 | 0 | '23/06/19 | 91 | 91.2 | 90.9 | 91.1 | +0.1 | +0.11 | 0.33 | 576 | 750 | 0.77 | 0.52 | -89 | 0 | -1 | -90 | 18.2 | +5 | 484 | 0 | 0 | 0 | '23/06/16 | 91.4 | 91.4 | 91 | 91 | -0.3 | -0.33 | 0.44 | 869 | 786 | 1.11 | 0.79 | +49 | 0 | -90 | -41 | 18.3 | -6 | 479 | 0 | 0 | 0 | '23/06/15 | 91.3 | 91.5 | 91.2 | 91.3 | +0.1 | +0.11 | 0.33 | 374 | 469 | 0.8 | 0.34 | +114 | 0 | +7 | +121 | 18.3 | +4 | 485 | 0 | 0 | 0 | '23/06/14 | 92 | 92 | 91.1 | 91.2 | -0.8 | -0.87 | 0.98 | 783 | 809 | 0.97 | 0.71 | -251 | 0 | -19 | -270 | 18.3 | +44 | 481 | 0 | 0 | 0 | '23/06/13 | 91.4 | 92 | 91.3 | 92 | +0.6 | +0.66 | 0.77 | 428 | 541 | 0.79 | 0.39 | +159 | 0 | +43 | +202 | 18.4 | +3 | 437 | 0 | 0 | 0 | '23/06/12 | 91.3 | 91.7 | 91 | 91.4 | +0.2 | +0.22 | 0.77 | 427 | 550 | 0.78 | 0.39 | +32 | 0 | 0 | +32 | 18.3 | -16 | 434 | 0 | 0 | 0 | '23/06/09 | 91.7 | 92 | 91.1 | 91.2 | -0.4 | -0.44 | 0.98 | 708 | 714 | 0.99 | 0.65 | -94 | 0 | +102 | +7.75 | 18.3 | +10 | 450 | 0 | 0 | 0 | '23/06/08 | 92.3 | 92.3 | 91.6 | 91.6 | -0.6 | -0.65 | 0.76 | 563 | 737 | 0.76 | 0.52 | +48 | 0 | 0 | +48 | 18.3 | -11 | 440 | 0 | 0 | 0 | '23/06/07 | 92.8 | 93.4 | 92.1 | 92.2 | -0.3 | -0.32 | 1.41 | 917 | 1,121 | 0.82 | 0.85 | +126 | 0 | -13.1 | +113 | 18.3 | -7 | 451 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 91.3 | 92.6 | 91.3 | 92.5 | +1.3 | +1.43 | 1.43 | 1,398 | 1,200 | 1.16 | 1.29 | +531 | 0 | -222 | +309 | 18.2 | -1 | 458 | 0 | 0 | 0 | '23/06/05 | 90.6 | 91.3 | 90.6 | 91.2 | +0.6 | +0.66 | 0.77 | 781 | 825 | 0.95 | 0.71 | +312 | 0 | -118 | +194 | 18 | -26 | 459 | -28 | 0 | 0 | '23/06/02 | 90.5 | 90.7 | 90.3 | 90.6 | +0.1 | +0.11 | 0.44 | 508 | 591 | 0.86 | 0.46 | +141 | +1 | +4 | +146 | 17.9 | -7 | 485 | -5 | 28 | 5.77 | '23/06/01 | 90.5 | 90.5 | 90.1 | 90.5 | +0.4 | +0.44 | 0.44 | 293 | 507 | 0.58 | 0.26 | -22.2 | -1 | -17 | -40.2 | 17.9 | -4 | 492 | 0 | 33 | 6.71 | '23/05/31 | 89.8 | 90.5 | 89.4 | 90.1 | +0.4 | +0.45 | 1.23 | 752 | 859 | 0.87 | 0.68 | -176 | -2 | +41 | -137 | 17.9 | -9 | 496 | 0 | 33 | 6.65 | '23/05/30 | 90 | 90.1 | 89.4 | 89.7 | -0.3 | -0.33 | 0.78 | 1,400 | 1,387 | 1.01 | 1.25 | -714 | +3 | +108 | -603 | 17.7 | +14 | 505 | -1 | 33 | 6.53 | '23/05/29 | 90.8 | 90.8 | 89.6 | 90 | -0.2 | -0.22 | 1.33 | 1,923 | 1,711 | 1.12 | 1.73 | -818 | -70 | +58.5 | -829 | 18 | -8 | 491 | 0 | 34 | 6.92 | '23/05/26 | 91.5 | 91.8 | 90 | 90.2 | -1 | -1.1 | 1.97 | 2,130 | 2,524 | 0.84 | 1.92 | -1,121 | 0 | -15.8 | -1,137 | 18.2 | +40 | 499 | 0 | 34 | 6.81 | '23/05/25 | 90 | 91.3 | 90 | 91.2 | +1.2 | +1.33 | 1.44 | 6,996 | 3,804 | 1.84 | 6.32 | +1,662 | 0 | -264 | +1,398 | 18.6 | -82 | 459 | +34 | 34 | 7.41 | '23/05/24 | 97.2 | 97.5 | 96.6 | 97.5 | +0.3 | +0.31 | 0.93 | 2,929 | 2,291 | 1.28 | 2.84 | -515 | +107 | +96.3 | -312 | 18 | +131 | 541 | 0 | 0 | 0 | '23/05/23 | 97.5 | 97.7 | 97 | 97.2 | -0.2 | -0.21 | 0.72 | 1,776 | 1,359 | 1.31 | 1.73 | -569 | 0 | +8 | -561 | 18.1 | +15 | 410 | 0 | 0 | 0 | '23/05/22 | 97.2 | 97.7 | 97.2 | 97.4 | +0.5 | +0.52 | 0.52 | 1,539 | 1,160 | 1.33 | 1.5 | -25 | 0 | +43 | +18 | 18.3 | +49 | 395 | 0 | 0 | 0 | '23/05/19 | 97 | 97 | 96.7 | 96.9 | +0.2 | +0.21 | 0.31 | 1,250 | 701 | 1.78 | 1.21 | -56 | 0 | +54 | -2 | 18.3 | +2 | 346 | -2 | 0 | 0 | '23/05/18 | 96.7 | 97 | 96.7 | 96.7 | -0.3 | -0.31 | 0.31 | 887 | 763 | 1.16 | 0.86 | -294 | 0 | +111 | -183 | 18.3 | +12 | 344 | 0 | 2 | 0.58 | '23/05/17 | 95.9 | 97 | 95.5 | 97 | +0.7 | +0.73 | 1.56 | 1,174 | 987 | 1.19 | 1.13 | -73 | 0 | +220 | +147 | 18.4 | -7 | 332 | 0 | 2 | 0.6 | '23/05/16 | 96.2 | 96.7 | 96 | 96.3 | -0.4 | -0.41 | 0.72 | 1,293 | 1,052 | 1.23 | 1.25 | -584 | +67 | +140 | -377 | 18.5 | +20 | 339 | 0 | 2 | 0.59 | '23/05/15 | 97.2 | 97.2 | 96.5 | 96.7 | -0.4 | -0.41 | 0.72 | 721 | 606 | 1.19 | 0.7 | -350 | 0 | +68.9 | -281 | 18.7 | +1 | 319 | 0 | 2 | 0.63 | '23/05/12 | 96.5 | 97.1 | 96.4 | 97.1 | +0.1 | +0.1 | 0.72 | 1,145 | 742 | 1.54 | 1.11 | -175 | 0 | +17.4 | -158 | 18.8 | +4 | 318 | 0 | 2 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 96.5 | 97 | 96.3 | 97 | +0.6 | +0.62 | 0.73 | 953 | 685 | 1.39 | 0.92 | +27.4 | 0 | +8 | +35.4 | 18.9 | -3 | 314 | 0 | 2 | 0.64 | '23/05/10 | 96.5 | 96.6 | 96.2 | 96.4 | -0.1 | -0.1 | 0.41 | 726 | 603 | 1.2 | 0.7 | -332 | 0 | +14 | -318 | 18.9 | +10 | 317 | 0 | 2 | 0.63 | '23/05/09 | 96.3 | 97.1 | 96.2 | 96.5 | -0.3 | -0.31 | 0.93 | 1,402 | 892 | 1.57 | 1.36 | -55 | 0 | +32 | -23 | 19 | +1 | 307 | 0 | 2 | 0.65 | '23/05/08 | 97.2 | 97.5 | 96 | 96.8 | +0.2 | +0.21 | 1.55 | 1,107 | 929 | 1.19 | 1.07 | -284 | 0 | -3.58 | -288 | 19.1 | -3 | 306 | 0 | 2 | 0.65 | '23/05/05 | 95.5 | 96.7 | 95.4 | 96.6 | +1.3 | +1.36 | 1.36 | 2,047 | 1,381 | 1.48 | 1.97 | +1,060 | 0 | +2 | +1,062 | 19.2 | +1 | 309 | 0 | 2 | 0.65 | '23/05/04 | 95 | 95.5 | 94.7 | 95.3 | +0.5 | +0.53 | 0.84 | 1,323 | 954 | 1.39 | 1.26 | +173 | 0 | -3 | +170 | 18.8 | +3 | 308 | 0 | 2 | 0.65 | '23/05/03 | 94.7 | 94.9 | 94.5 | 94.8 | +0.1 | +0.11 | 0.42 | 724 | 477 | 1.52 | 0.69 | +32 | 0 | +69.6 | +102 | 18.7 | -2 | 305 | 0 | 2 | 0.66 | '23/05/02 | 94.7 | 94.8 | 94.4 | 94.7 | 0 | 0 | 0.42 | 629 | 615 | 1.02 | 0.6 | +98.5 | 0 | +0.24 | +98.7 | 18.7 | +4 | 307 | 0 | 2 | 0.65 | '23/04/28 | 94.9 | 94.9 | 94.3 | 94.7 | -0.1 | -0.11 | 0.63 | 313 | 404 | 0.77 | 0.3 | +13 | 0 | -0.65 | +12.3 | 18.7 | -5 | 303 | 0 | 2 | 0.66 | '23/04/27 | 94.5 | 94.9 | 93.9 | 94.8 | +0.3 | +0.32 | 1.06 | 536 | 581 | 0.92 | 0.51 | +89 | 0 | -33.4 | +55.6 | 18.7 | 0 | 308 | 0 | 2 | 0.65 | '23/04/26 | 94.5 | 94.9 | 93.7 | 94.5 | +0.2 | +0.21 | 1.27 | 489 | 729 | 0.67 | 0.46 | -106 | 0 | +52.3 | -53.7 | 18.6 | 0 | 308 | 0 | 2 | 0.65 | '23/04/25 | 94.2 | 94.7 | 93.7 | 94.3 | +0.9 | +0.96 | 1.07 | 1,336 | 1,040 | 1.28 | 1.26 | +535 | 0 | -60 | +475 | 18.7 | -7 | 308 | 0 | 2 | 0.65 | '23/04/24 | 93 | 93.4 | 92.5 | 93.4 | 0 | 0 | 0.96 | 232 | 360 | 0.64 | 0.22 | +23 | 0 | -0.14 | +22.9 | 18.6 | 0 | 315 | 0 | 2 | 0.63 | '23/04/21 | 93.6 | 93.7 | 93.1 | 93.4 | -0.4 | -0.43 | 0.64 | 361 | 409 | 0.88 | 0.34 | -132 | 0 | +2.89 | -129 | 18.6 | -1 | 315 | 0 | 2 | 0.63 | '23/04/20 | 93.9 | 93.9 | 93.5 | 93.8 | +0.1 | +0.11 | 0.43 | 223 | 286 | 0.78 | 0.21 | +72 | 0 | -1.06 | +70.9 | 18.6 | +8 | 316 | 0 | 2 | 0.63 | '23/04/19 | 94.2 | 94.2 | 93.5 | 93.7 | -0.2 | -0.21 | 0.75 | 339 | 309 | 1.1 | 0.32 | -32 | 0 | +18.7 | -13.3 | 18.6 | -1 | 308 | 0 | 2 | 0.65 | '23/04/18 | 94.1 | 94.1 | 93.5 | 93.9 | +0.1 | +0.11 | 0.64 | 356 | 386 | 0.92 | 0.33 | +121 | -3 | -0.66 | +117 | 18.7 | -1 | 309 | 0 | 2 | 0.65 | '23/04/17 | 94 | 94.5 | 93.5 | 93.8 | -0.1 | -0.11 | 1.06 | 647 | 545 | 1.19 | 0.61 | -164 | 0 | +4.93 | -159 | 18.6 | +4 | 310 | 0 | 2 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 94 | 94.2 | 93.8 | 93.9 | -0.1 | -0.11 | 0.43 | 379 | 354 | 1.07 | 0.36 | +39.6 | 0 | +3.04 | +42.7 | 18.7 | -1 | 306 | 0 | 2 | 0.65 | '23/04/13 | 94.5 | 94.5 | 94 | 94 | -0.3 | -0.32 | 0.53 | 638 | 409 | 1.56 | 0.6 | +2.71 | 0 | +13 | +15.7 | 18.7 | 0 | 307 | 0 | 2 | 0.65 | '23/04/12 | 94 | 94.4 | 94 | 94.3 | +0.3 | +0.32 | 0.43 | 610 | 570 | 1.07 | 0.57 | +190 | 0 | -48.3 | +142 | 18.7 | +2 | 307 | 0 | 2 | 0.65 | '23/04/11 | 93.6 | 94.2 | 93.6 | 94 | +0.6 | +0.64 | 0.64 | 1,062 | 704 | 1.51 | 1 | +524 | +1 | -66.8 | +458 | 18.6 | +3 | 305 | 0 | 2 | 0.66 | '23/04/10 | 93.2 | 93.4 | 93 | 93.4 | +0.3 | +0.32 | 0.43 | 375 | 383 | 0.98 | 0.35 | +156 | 0 | +3.85 | +160 | 18.4 | -2 | 302 | 0 | 2 | 0.66 | '23/04/07 | 93.2 | 93.4 | 93 | 93.1 | -0.1 | -0.11 | 0.43 | 256 | 351 | 0.73 | 0.24 | +16 | 0 | -0.3 | +15.7 | 18.4 | +2 | 304 | 0 | 2 | 0.66 | '23/04/06 | 93 | 93.4 | 92.9 | 93.2 | +0.2 | +0.22 | 0.54 | 600 | 515 | 1.17 | 0.56 | +211 | +1 | +38 | +250 | 18.4 | +1 | 302 | 0 | 2 | 0.66 | '23/03/31 | 93.2 | 93.3 | 93 | 93 | -0.2 | -0.21 | 0.32 | 287 | 302 | 0.95 | 0.27 | -16 | +1 | 0 | -15 | 18.3 | -10 | 301 | 0 | 2 | 0.66 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|