|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.45 | 10.45 | +1 | +9.57% | 12.44% | 10.45 | 11.45 | 10.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,988 | 1.46億 | 2,835 | 4.6張/筆 | 11.24元 | 0.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,250 | 3,361萬 | 1,022 | 3.2張/筆 | 10.34元 | +0.4 (+3.98%) | 連漲連跌: 連2漲 ( +1.4元 / +13.93%) 財報評分: 最新30分 / 平均39分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 11.45元 (+1元/ +9.57%) | 成交張數: 1.3萬張 | 成交金額: 1.46億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2111低 | 近530日新高 | 連2漲 (+1.4元/ +13.9%) | 第319高 | 近575日新高 | 第1144高 | 近727日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.45元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 10.5 | 10.75 | 10.3 | 9.39 | 9.5 | 8.68 | 9.21 | 10.3 | 12.5 | 13.45 | 26.05 | 15.3 | 41.6 | 9.81 | 漲跌價 | +0.95 | +0.7 | +1.15 | +2.06 | +1.95 | +2.77 | +2.24 | +1.15 | -1.05 | -2 | -14.6 | -3.85 | -30.15 | +1.64 | 漲跌幅 | +9.05% | +6.51% | +11.2% | +21.9% | +20.5% | +31.9% | +24.3% | +11.2% | -8.4% | -14.9% | -56% | -25.2% | -72.5% | +16.7% | 振幅 | 14.3% | 14% | 15% | 22.3% | 25.6% | 33.4% | 31.5% | 28.2% | 40.4% | 55.7% | 76.7% | 257% | 121% | 24.8% | 成交張數 | 2.23萬 | 3.31萬 | 5.69萬 | 8.9萬 | 15.5萬 | 21.7萬 | 28.9萬 | 45.9萬 | 95.1萬 | 189萬 | 414萬 | 1,410萬 | 2,000萬 | 16.4萬 | 成交金額 | 2.4億 | 3.56億 | 6.04億 | 9.24億 | 15.4億 | 21.4億 | 28億 | 44億 | 99.1億 | 208億 | 554億 | 3,477億 | 5,326億 | 16.3億 | 週轉率 | 2.33% | 3.47% | 5.96% | 9.32% | 16.2% | 22.7% | 30.3% | 48.1% | 99.5% | 198% | 434% | 1477% | 2094% | 17.2% |
結算價 11.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 10.45 | 11.45 | 10.15 | 11.45 | +1 | +9.57 | 12.4 | 12,988 | 2,835 | 4.58 | 1.46 | -607 | 0 | -47 | -654 | 16 | +1,475 | 15,359 | +248 | 268 | 1.74 | '24/04/17 | 10.05 | 10.5 | 10.05 | 10.45 | +0.4 | +3.98 | 4.48 | 3,250 | 1,022 | 3.18 | 0.34 | -143 | 0 | -18 | -161 | 16.1 | +460 | 13,884 | 0 | 20 | 0.14 | '24/04/16 | 10.45 | 10.45 | 9.95 | 10.05 | -0.45 | -4.29 | 4.76 | 6,014 | 1,669 | 3.6 | 0.61 | -1,342 | 0 | +16 | -1,326 | 16.2 | -226 | 13,424 | +20 | 20 | 0.15 | '24/04/15 | 10.7 | 10.8 | 10.25 | 10.5 | -0.25 | -2.33 | 5.12 | 5,518 | 1,583 | 3.49 | 0.58 | -714 | 0 | +40 | -674 | 16.4 | +28 | 13,650 | -12 | 0 | 0 | '24/04/12 | 10.8 | 10.85 | 10.6 | 10.75 | 0 | 0 | 2.33 | 5,333 | 1,534 | 3.48 | 0.57 | +326 | 0 | +64 | +390 | 16.5 | +516 | 13,622 | +10 | 12 | 0.09 | '24/04/11 | 10.75 | 10.85 | 10.6 | 10.75 | +0.15 | +1.42 | 2.36 | 5,336 | 1,736 | 3.07 | 0.57 | +657 | 0 | +5.16 | +662 | 16.4 | +43 | 13,106 | -15 | 2 | 0.02 | '24/04/10 | 10.55 | 10.75 | 10.45 | 10.6 | +0.1 | +0.95 | 2.86 | 5,108 | 1,709 | 2.99 | 0.54 | +404 | 0 | +10 | +414 | 16.4 | +165 | 13,063 | +1 | 17 | 0.13 | '24/04/09 | 10.35 | 10.5 | 10.3 | 10.5 | +0.3 | +2.94 | 1.96 | 4,557 | 1,623 | 2.81 | 0.47 | +1,486 | 0 | +5 | +1,491 | 16.3 | +74 | 12,898 | +6 | 16 | 0.12 | '24/04/08 | 10.05 | 10.3 | 9.91 | 10.2 | +0.15 | +1.49 | 3.88 | 5,701 | 1,437 | 3.97 | 0.58 | +1,144 | 0 | -12 | +1,132 | 16.2 | +835 | 12,824 | +10 | 10 | 0.08 | '24/04/03 | 10.3 | 10.35 | 10 | 10.05 | -0.25 | -2.43 | 3.4 | 3,096 | 1,032 | 3 | 0.31 | -668 | 0 | +19 | -649 | 16 | +47 | 11,989 | 0 | 0 | 0 | '24/04/02 | 10.15 | 10.5 | 10.05 | 10.3 | +0.2 | +1.98 | 4.46 | 7,604 | 2,470 | 3.08 | 0.79 | +926 | 0 | +86 | +1,012 | 16.1 | +550 | 11,942 | -20 | 0 | 0 | '24/04/01 | 9.98 | 10.1 | 9.92 | 10.1 | +0.25 | +2.54 | 1.83 | 3,743 | 1,086 | 3.45 | 0.38 | +954 | 0 | 0 | +954 | 16 | -34 | 11,392 | 0 | 20 | 0.18 | '24/03/29 | 9.99 | 10 | 9.84 | 9.85 | -0.14 | -1.4 | 1.6 | 2,414 | 835 | 2.89 | 0.24 | +474 | 0 | 0 | +474 | 15.9 | -59 | 11,426 | 0 | 20 | 0.18 | '24/03/28 | 10.1 | 10.2 | 9.95 | 9.99 | -0.06 | -0.6 | 2.49 | 2,401 | 1,020 | 2.35 | 0.24 | -54 | 0 | +51 | -3 | 15.9 | -71 | 11,485 | 0 | 20 | 0.17 | '24/03/27 | 9.81 | 10.2 | 9.81 | 10.05 | +0.23 | +2.34 | 3.97 | 5,040 | 2,027 | 2.49 | 0.51 | +878 | 0 | +96 | +974 | 15.9 | +90 | 11,556 | +20 | 20 | 0.17 | '24/03/26 | 9.85 | 9.89 | 9.75 | 9.82 | +0.07 | +0.72 | 1.44 | 2,892 | 1,571 | 1.84 | 0.28 | +831 | 0 | -162 | +669 | 15.8 | +74 | 11,466 | 0 | 0 | 0 | '24/03/25 | 9.55 | 9.78 | 9.53 | 9.75 | +0.23 | +2.42 | 2.63 | 3,044 | 1,541 | 1.98 | 0.3 | +1,096 | 0 | -100 | +996 | 15.7 | -154 | 11,392 | 0 | 0 | 0 | '24/03/22 | 9.55 | 9.56 | 9.45 | 9.52 | +0.01 | +0.11 | 1.16 | 1,375 | 799 | 1.72 | 0.13 | +359 | 0 | 0 | +359 | 15.6 | +280 | 11,546 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 9.48 | 9.54 | 9.42 | 9.51 | +0.09 | +0.96 | 1.27 | 2,024 | 1,012 | 2 | 0.19 | +881 | 0 | -27 | +854 | 15.5 | +118 | 11,266 | -142 | 0 | 0 | '24/03/20 | 9.41 | 9.49 | 9.36 | 9.42 | +0.03 | +0.32 | 1.38 | 1,562 | 695 | 2.25 | 0.15 | +446 | 0 | -8 | +438 | 15.6 | -65 | 11,148 | -159 | 142 | 1.27 | '24/03/19 | 9.43 | 9.46 | 9.38 | 9.39 | -0.09 | -0.95 | 0.84 | 1,400 | 798 | 1.75 | 0.13 | -47 | 0 | +2 | -45 | 15.6 | +113 | 11,213 | 0 | 301 | 2.68 | '24/03/18 | 9.47 | 9.49 | 9.28 | 9.48 | -0.03 | -0.32 | 2.21 | 2,851 | 1,380 | 2.07 | 0.27 | +806 | 0 | +51 | +857 | 15.6 | -12 | 11,100 | -74 | 301 | 2.71 | '24/03/15 | 9.2 | 9.51 | 9.16 | 9.51 | +0.33 | +3.59 | 3.81 | 6,037 | 1,124 | 5.37 | 0.57 | +697 | 0 | -42 | +655 | 15.5 | -6 | 11,112 | +73 | 375 | 3.37 | '24/03/14 | 9.2 | 9.23 | 9.16 | 9.18 | 0 | 0 | 0.76 | 1,644 | 1,049 | 1.57 | 0.15 | -205 | 0 | +2 | -203 | 15.4 | +110 | 11,118 | -2 | 302 | 2.72 | '24/03/13 | 9.35 | 9.36 | 9.17 | 9.18 | -0.14 | -1.5 | 2.04 | 2,408 | 1,294 | 1.86 | 0.22 | -327 | 0 | +4 | -323 | 15.4 | -119 | 11,008 | -2 | 304 | 2.76 | '24/03/12 | 9.26 | 9.45 | 9.26 | 9.32 | +0.07 | +0.76 | 2.05 | 2,815 | 1,269 | 2.22 | 0.26 | +361 | 0 | -210 | +151 | 15.5 | +142 | 11,127 | -1,704 | 306 | 2.75 | '24/03/11 | 9.1 | 9.29 | 9.1 | 9.25 | +0.16 | +1.76 | 2.09 | 2,369 | 1,261 | 1.88 | 0.22 | +363 | 0 | -91 | +272 | 15.4 | -90 | 10,985 | -4 | 2,010 | 18.3 | '24/03/08 | 9.28 | 9.28 | 9.05 | 9.09 | -0.21 | -2.26 | 2.47 | 4,024 | 1,828 | 2.2 | 0.37 | -1,525 | 0 | +11 | -1,514 | 15.3 | +270 | 11,075 | -43 | 2,014 | 18.2 | '24/03/07 | 9.02 | 9.4 | 9.02 | 9.3 | +0.15 | +1.64 | 4.15 | 8,900 | 4,086 | 2.18 | 0.81 | +556 | 0 | +1,374 | +1,930 | 15.5 | +818 | 10,805 | -781 | 2,057 | 19 | '24/03/06 | 9.12 | 9.18 | 9.1 | 9.15 | 0 | 0 | 0.87 | 1,187 | 656 | 1.81 | 0.11 | -90 | 0 | -1 | -91 | 15.4 | +35 | 9,987 | +155 | 2,838 | 28.4 | '24/03/05 | 9.18 | 9.23 | 9.15 | 9.15 | -0.05 | -0.54 | 0.87 | 1,475 | 660 | 2.23 | 0.14 | -457 | 0 | -1 | -458 | 16.3 | +46 | 9,952 | +94 | 2,683 | 27 | '24/03/04 | 9.31 | 9.31 | 9.18 | 9.2 | -0.1 | -1.08 | 1.4 | 1,713 | 953 | 1.8 | 0.16 | -760 | 0 | +1 | -759 | 16.3 | +135 | 9,906 | +32 | 2,589 | 26.1 | '24/03/01 | 9.4 | 9.4 | 9.26 | 9.3 | -0.11 | -1.17 | 1.49 | 1,136 | 635 | 1.79 | 0.11 | -674 | 0 | +37 | -637 | 16.4 | +73 | 9,771 | -3 | 2,557 | 26.2 | '24/02/29 | 9.33 | 9.42 | 9.22 | 9.41 | +0.08 | +0.86 | 2.14 | 3,584 | 1,392 | 2.57 | 0.33 | +1,202 | 0 | +16 | +1,218 | 16.4 | +176 | 9,698 | +2,012 | 2,560 | 26.4 | '24/02/27 | 9.51 | 9.56 | 9.27 | 9.33 | -0.22 | -2.3 | 3.04 | 1,996 | 997 | 2 | 0.19 | -1,062 | 0 | 0 | -1,062 | 16.3 | +155 | 9,522 | +44 | 548 | 5.76 | '24/02/26 | 9.62 | 9.62 | 9.5 | 9.55 | -0.07 | -0.73 | 1.25 | 2,848 | 768 | 3.71 | 0.27 | +47 | 0 | +12 | +59 | 16.4 | -17 | 9,367 | +10 | 504 | 5.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 9.53 | 9.76 | 9.53 | 9.62 | +0.09 | +0.94 | 2.41 | 2,209 | 893 | 2.47 | 0.21 | +588 | 0 | 0 | +588 | 16.3 | -83 | 9,384 | +90 | 494 | 5.26 | '24/02/22 | 9.66 | 9.67 | 9.51 | 9.53 | -0.12 | -1.24 | 1.66 | 1,619 | 808 | 2 | 0.15 | -248 | 0 | -23 | -271 | 16.2 | -26 | 9,467 | +33 | 404 | 4.27 | '24/02/21 | 9.63 | 9.76 | 9.57 | 9.65 | +0.15 | +1.58 | 2 | 3,069 | 1,201 | 2.56 | 0.3 | -303 | 0 | +16 | -287 | 16.2 | +332 | 9,493 | +57 | 371 | 3.91 | '24/02/20 | 9.25 | 9.59 | 9.25 | 9.5 | +0.29 | +3.15 | 3.69 | 2,936 | 1,199 | 2.45 | 0.28 | -10 | 0 | 0 | -10 | 16.3 | +345 | 9,161 | +134 | 314 | 3.43 | '24/02/19 | 9.2 | 9.23 | 9.14 | 9.21 | -0.03 | -0.32 | 0.97 | 2,123 | 1,034 | 2.05 | 0.19 | -520 | 0 | +10 | -510 | 16.3 | +549 | 8,816 | 0 | 180 | 2.04 | '24/02/16 | 9.25 | 9.33 | 9.22 | 9.24 | -0.02 | -0.22 | 1.19 | 953 | 423 | 2.25 | 0.09 | -392 | 0 | +10 | -382 | 16.3 | +276 | 8,267 | 0 | 180 | 2.18 | '24/02/15 | 9.24 | 9.33 | 9.22 | 9.26 | +0.01 | +0.11 | 1.19 | 903 | 508 | 1.78 | 0.08 | -151 | 0 | 0 | -151 | 16.4 | +139 | 7,991 | +29 | 180 | 2.25 | '24/02/05 | 9.35 | 9.35 | 9.24 | 9.25 | -0.13 | -1.39 | 1.17 | 742 | 348 | 2.13 | 0.07 | -126 | 0 | 0 | -126 | 16.4 | +150 | 7,852 | 0 | 151 | 1.92 | '24/02/02 | 9.45 | 9.45 | 9.34 | 9.38 | -0.06 | -0.64 | 1.17 | 606 | 274 | 2.21 | 0.06 | +53 | 0 | +8 | +61 | 16.4 | +34 | 7,702 | 0 | 151 | 1.96 | '24/02/01 | 9.46 | 9.48 | 9.4 | 9.44 | +0.03 | +0.32 | 0.85 | 431 | 239 | 1.81 | 0.04 | +27 | 0 | +4 | +31 | 16.4 | +46 | 7,668 | 0 | 151 | 1.97 | '24/01/31 | 9.47 | 9.47 | 9.4 | 9.41 | -0.06 | -0.63 | 0.74 | 392 | 194 | 2.02 | 0.04 | +63 | 0 | -1 | +62 | 16.4 | +40 | 7,622 | +30 | 151 | 1.98 | '24/01/30 | 9.53 | 9.63 | 9.45 | 9.47 | -0.18 | -1.87 | 1.87 | 1,132 | 437 | 2.59 | 0.11 | -215 | 0 | 0 | -215 | 16.4 | -4 | 7,582 | +121 | 121 | 1.6 | '24/01/29 | 9.71 | 9.71 | 9.63 | 9.65 | -0.02 | -0.21 | 0.83 | 368 | 210 | 1.75 | 0.04 | -48 | 0 | 0 | -48 | 16.4 | +38 | 7,586 | 0 | 0 | 0 | '24/01/26 | 9.64 | 9.71 | 9.64 | 9.67 | 0 | 0 | 0.72 | 397 | 185 | 2.15 | 0.04 | +101 | 0 | 0 | +101 | 16.4 | +21 | 7,548 | 0 | 0 | 0 | '24/01/25 | 9.66 | 9.69 | 9.63 | 9.67 | 0 | 0 | 0.62 | 211 | 138 | 1.53 | 0.02 | -25 | 0 | 0 | -25 | 16.4 | +18 | 7,527 | 0 | 0 | 0 | '24/01/24 | 9.61 | 9.74 | 9.61 | 9.67 | +0.01 | +0.1 | 1.35 | 625 | 250 | 2.5 | 0.06 | +242 | 0 | 0 | +242 | 16.4 | 0 | 7,509 | 0 | 0 | 0 | '24/01/23 | 9.65 | 9.7 | 9.59 | 9.66 | +0.03 | +0.31 | 1.14 | 331 | 209 | 1.58 | 0.03 | +34 | 0 | 0 | +34 | 16.4 | -1 | 7,509 | 0 | 0 | 0 | '24/01/22 | 9.62 | 9.75 | 9.61 | 9.63 | +0.02 | +0.21 | 1.46 | 298 | 183 | 1.63 | 0.03 | -34 | 0 | 0 | -34 | 16.4 | -9 | 7,510 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 9.5 | 9.63 | 9.5 | 9.61 | +0.11 | +1.16 | 1.37 | 401 | 215 | 1.86 | 0.04 | +1 | 0 | -7 | -6 | 16.4 | +38 | 7,519 | 0 | 0 | 0 | '24/01/18 | 9.45 | 9.56 | 9.41 | 9.5 | +0.06 | +0.64 | 1.59 | 565 | 212 | 2.66 | 0.05 | +63 | 0 | -1 | +62 | 16.4 | -49 | 7,481 | 0 | 0 | 0 | '24/01/17 | 9.68 | 9.74 | 9.43 | 9.44 | -0.25 | -2.58 | 3.2 | 1,474 | 611 | 2.41 | 0.14 | -803 | 0 | +76 | -727 | 16.4 | +66 | 7,530 | 0 | 0 | 0 | '24/01/16 | 9.94 | 9.94 | 9.68 | 9.69 | -0.17 | -1.72 | 2.64 | 887 | 435 | 2.04 | 0.09 | -603 | 0 | -19 | -622 | 16.5 | +56 | 7,464 | -1 | 0 | 0 | '24/01/15 | 9.7 | 9.9 | 9.67 | 9.86 | +0.15 | +1.54 | 2.37 | 647 | 315 | 2.05 | 0.06 | -5 | 0 | 0 | -5 | 16.6 | -55 | 7,408 | 0 | 1 | 0.01 | '24/01/12 | 9.84 | 9.84 | 9.7 | 9.71 | -0.12 | -1.22 | 1.42 | 562 | 330 | 1.7 | 0.05 | -243 | 0 | 0 | -243 | 16.6 | -4 | 7,463 | 0 | 1 | 0.01 | '24/01/11 | 9.72 | 9.89 | 9.72 | 9.83 | +0.25 | +2.61 | 1.77 | 1,038 | 463 | 2.24 | 0.1 | +103 | 0 | 0 | +103 | 16.6 | -66 | 7,467 | 0 | 1 | 0.01 | '24/01/10 | 9.65 | 9.68 | 9.56 | 9.58 | -0.08 | -0.83 | 1.24 | 994 | 295 | 3.37 | 0.1 | -341 | 0 | 0 | -341 | 16.6 | +10 | 7,533 | 0 | 1 | 0.01 | '24/01/09 | 9.72 | 9.75 | 9.66 | 9.66 | -0.06 | -0.62 | 0.93 | 562 | 266 | 2.11 | 0.05 | -109 | 0 | 0 | -109 | 16.7 | -133 | 7,523 | 0 | 1 | 0.01 | '24/01/08 | 9.67 | 9.82 | 9.67 | 9.72 | +0.02 | +0.21 | 1.55 | 545 | 267 | 2.04 | 0.05 | +109 | 0 | 0 | +109 | 16.7 | +55 | 7,656 | 0 | 1 | 0.01 | '24/01/05 | 9.7 | 9.8 | 9.7 | 9.7 | 0 | 0 | 1.03 | 384 | 221 | 1.74 | 0.04 | +82 | 0 | 0 | +82 | 16.6 | +1 | 7,601 | 0 | 1 | 0.01 | '24/01/04 | 9.76 | 9.77 | 9.67 | 9.7 | -0.03 | -0.31 | 1.03 | 488 | 274 | 1.78 | 0.05 | +18 | 0 | 0 | +18 | 16.6 | +4 | 7,600 | 0 | 1 | 0.01 | '24/01/03 | 9.81 | 9.81 | 9.71 | 9.73 | -0.08 | -0.82 | 1.02 | 698 | 276 | 2.53 | 0.07 | -248 | 0 | 0 | -248 | 16.6 | +30 | 7,596 | 0 | 1 | 0.01 | '24/01/02 | 9.82 | 9.92 | 9.8 | 9.81 | 0 | 0 | 1.22 | 476 | 241 | 1.98 | 0.05 | +158 | 0 | -6 | +152 | 16.6 | +2 | 7,566 | 0 | 1 | 0.01 | '23/12/29 | 9.85 | 9.85 | 9.79 | 9.81 | -0.06 | -0.61 | 0.61 | 778 | 333 | 2.34 | 0.08 | +79 | 0 | -21 | +58 | 16.6 | +38 | 7,564 | 0 | 1 | 0.01 | '23/12/28 | 9.97 | 9.97 | 9.82 | 9.87 | -0.1 | -1 | 1.5 | 1,058 | 522 | 2.03 | 0.1 | -419 | 0 | 0 | -419 | 16.6 | +91 | 7,526 | -2 | 1 | 0.01 | '23/12/27 | 10 | 10 | 9.95 | 9.97 | -0.03 | -0.3 | 0.5 | 511 | 357 | 1.43 | 0.05 | -85 | 0 | +1 | -84 | 16.6 | -2 | 7,435 | 0 | 3 | 0.04 | '23/12/26 | 10 | 10.05 | 9.95 | 10 | +0.03 | +0.3 | 1 | 979 | 365 | 2.68 | 0.1 | +475 | 0 | +9 | +484 | 16.6 | -100 | 7,437 | 0 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 9.98 | 10.1 | 9.96 | 9.97 | +0.02 | +0.2 | 1.41 | 710 | 239 | 2.97 | 0.07 | +97.9 | 0 | 0 | +97.9 | 16.6 | -4 | 7,537 | +2 | 3 | 0.04 | '23/12/22 | 9.93 | 9.99 | 9.91 | 9.95 | 0 | 0 | 0.8 | 591 | 245 | 2.41 | 0.06 | +60.5 | 0 | -4 | +56.5 | 16.6 | +32 | 7,541 | 0 | 1 | 0.01 | '23/12/21 | 9.93 | 10 | 9.86 | 9.95 | 0 | 0 | 1.41 | 793 | 297 | 2.67 | 0.08 | +83 | 0 | -9 | +74 | 16.6 | +14 | 7,509 | 0 | 1 | 0.01 | '23/12/20 | 9.95 | 10.05 | 9.9 | 9.95 | 0 | 0 | 1.51 | 892 | 340 | 2.62 | 0.09 | +16 | 0 | 0 | +16 | 16.6 | +42 | 7,495 | -2 | 1 | 0.01 | '23/12/19 | 10.15 | 10.15 | 9.91 | 9.95 | -0.2 | -1.97 | 2.36 | 1,610 | 628 | 2.56 | 0.16 | -121 | 0 | -10 | -131 | 16.6 | +129 | 7,453 | -6 | 3 | 0.04 | '23/12/18 | 10.05 | 10.2 | 10 | 10.15 | 0 | 0 | 1.97 | 1,860 | 481 | 3.87 | 0.19 | +615 | 0 | +1 | +616 | 16.6 | +62 | 7,324 | +8 | 9 | 0.12 | '23/12/15 | 10.3 | 10.35 | 10.1 | 10.15 | -0.1 | -0.98 | 2.44 | 1,916 | 528 | 3.63 | 0.2 | +336 | 0 | +1 | +337 | 16.6 | -208 | 7,262 | -9 | 1 | 0.01 | '23/12/14 | 10.25 | 10.35 | 10.2 | 10.25 | +0.1 | +0.99 | 1.48 | 2,199 | 688 | 3.2 | 0.23 | +935 | 0 | +25 | +960 | 16.5 | 0 | 7,470 | +7 | 10 | 0.13 | '23/12/13 | 10.2 | 10.2 | 10 | 10.15 | 0 | 0 | 1.97 | 1,829 | 582 | 3.14 | 0.18 | +558 | 0 | 0 | +558 | 16.4 | -132 | 7,470 | +2 | 3 | 0.04 | '23/12/12 | 10.35 | 10.35 | 10.05 | 10.15 | -0.05 | -0.49 | 2.94 | 2,487 | 730 | 3.41 | 0.25 | -100 | 0 | +33 | -67 | 16.4 | +33 | 7,602 | 0 | 1 | 0.01 | '23/12/11 | 9.83 | 10.2 | 9.83 | 10.2 | +0.4 | +4.08 | 3.78 | 3,436 | 1,233 | 2.79 | 0.35 | +440 | 0 | -12 | +428 | 16.4 | +148 | 7,569 | 0 | 1 | 0.01 | '23/12/08 | 9.77 | 9.83 | 9.75 | 9.8 | +0.03 | +0.31 | 0.82 | 886 | 309 | 2.87 | 0.09 | +249 | 0 | 0 | +249 | 16.3 | -136 | 7,421 | 0 | 1 | 0.01 | '23/12/07 | 9.82 | 9.85 | 9.77 | 9.77 | -0.05 | -0.51 | 0.81 | 719 | 308 | 2.33 | 0.07 | +64 | 0 | -2 | +62 | 16.3 | -2 | 7,557 | -1 | 1 | 0.01 | '23/12/06 | 9.85 | 9.87 | 9.8 | 9.82 | +0.01 | +0.1 | 0.71 | 686 | 256 | 2.68 | 0.07 | +86 | 0 | 0 | +86 | 16.3 | -1 | 7,559 | 0 | 2 | 0.03 | '23/12/05 | 9.79 | 9.89 | 9.76 | 9.81 | +0.02 | +0.2 | 1.33 | 867 | 336 | 2.58 | 0.09 | +152 | 0 | -20 | +132 | 16.3 | -80 | 7,560 | 0 | 2 | 0.03 | '23/12/04 | 9.67 | 9.85 | 9.67 | 9.79 | +0.12 | +1.24 | 1.86 | 998 | 381 | 2.62 | 0.1 | +189 | 0 | +38 | +227 | 16.3 | -7 | 7,640 | 0 | 2 | 0.03 | '23/12/01 | 9.66 | 9.76 | 9.65 | 9.67 | +0.01 | +0.1 | 1.14 | 420 | 238 | 1.76 | 0.04 | +126 | 0 | 0 | +126 | 16.2 | -4 | 7,647 | 0 | 2 | 0.03 | '23/11/30 | 9.66 | 9.7 | 9.64 | 9.66 | -0.01 | -0.1 | 0.62 | 628 | 250 | 2.51 | 0.06 | +166 | 0 | 0 | +166 | 16.2 | -7 | 7,651 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 9.72 | 9.75 | 9.62 | 9.67 | -0.02 | -0.21 | 1.34 | 837 | 323 | 2.59 | 0.08 | -74 | 0 | 0 | -74 | 16.2 | -24 | 7,658 | 0 | 2 | 0.03 | '23/11/28 | 9.62 | 9.75 | 9.62 | 9.69 | +0.07 | +0.73 | 1.35 | 1,040 | 408 | 2.55 | 0.1 | +296 | 0 | +20 | +316 | 16.2 | +4 | 7,682 | 0 | 2 | 0.03 | '23/11/27 | 9.73 | 9.77 | 9.58 | 9.62 | -0.13 | -1.33 | 1.95 | 1,479 | 600 | 2.46 | 0.14 | +598 | 0 | +7 | +605 | 16.2 | -102 | 7,678 | 0 | 2 | 0.03 | '23/11/24 | 9.92 | 9.92 | 9.73 | 9.75 | -0.15 | -1.52 | 1.92 | 1,814 | 809 | 2.24 | 0.18 | -342 | 0 | -2 | -344 | 16.1 | -141 | 7,780 | 0 | 2 | 0.03 | '23/11/23 | 9.79 | 9.98 | 9.78 | 9.9 | +0.11 | +1.12 | 2.04 | 2,287 | 1,006 | 2.27 | 0.23 | +603 | 0 | 0 | +603 | 16.2 | -225 | 7,921 | 0 | 2 | 0.03 | '23/11/22 | 9.68 | 9.85 | 9.64 | 9.79 | +0.1 | +1.03 | 2.17 | 1,873 | 881 | 2.13 | 0.18 | +99 | 0 | -9 | +90 | 16.1 | -64 | 8,146 | 0 | 2 | 0.02 | '23/11/21 | 9.64 | 9.7 | 9.56 | 9.69 | +0.16 | +1.68 | 1.47 | 2,522 | 1,184 | 2.13 | 0.24 | +412 | 0 | 0 | +412 | 16.1 | +30 | 8,210 | +2 | 2 | 0.02 | '23/11/20 | 9.27 | 9.7 | 9.27 | 9.53 | +0.28 | +3.03 | 4.65 | 4,081 | 1,675 | 2.44 | 0.39 | +692 | 0 | -24 | +668 | 16.2 | -247 | 8,180 | 0 | 0 | 0 | '23/11/17 | 9.19 | 9.25 | 9.15 | 9.25 | +0.11 | +1.2 | 1.09 | 1,680 | 666 | 2.52 | 0.15 | +323 | 0 | -30 | +293 | 16.1 | +66 | 8,427 | 0 | 0 | 0 | '23/11/16 | 9.06 | 9.15 | 9.06 | 9.14 | +0.13 | +1.44 | 1 | 1,230 | 497 | 2.47 | 0.11 | +372 | 0 | +10 | +382 | 16 | +58 | 8,361 | 0 | 0 | 0 | '23/11/15 | 8.97 | 9.03 | 8.97 | 9.01 | +0.04 | +0.45 | 0.67 | 579 | 239 | 2.42 | 0.05 | +396 | 0 | +6 | +402 | 16 | +1 | 8,303 | -1 | 0 | 0 | '23/11/14 | 8.95 | 8.99 | 8.95 | 8.97 | +0.02 | +0.22 | 0.45 | 156 | 123 | 1.27 | 0.01 | +22 | 0 | -3 | +19 | 16 | +29 | 8,302 | 0 | 1 | 0.01 | '23/11/13 | 9 | 9.06 | 8.95 | 8.95 | -0.05 | -0.56 | 1.22 | 459 | 213 | 2.16 | 0.04 | +26 | 0 | +11 | +37 | 15.9 | +8 | 8,273 | 0 | 1 | 0.01 | '23/11/10 | 9.05 | 9.07 | 9 | 9 | -0.05 | -0.55 | 0.77 | 308 | 197 | 1.56 | 0.03 | +8.08 | 0 | 0 | +8.08 | 15.9 | +16 | 8,265 | 0 | 1 | 0.01 | '23/11/09 | 9.07 | 9.1 | 9.03 | 9.05 | -0.02 | -0.22 | 0.77 | 218 | 181 | 1.21 | 0.02 | +28 | 0 | 0 | +28 | 15.9 | +11 | 8,249 | 0 | 1 | 0.01 | '23/11/08 | 9.1 | 9.12 | 9.05 | 9.07 | -0.03 | -0.33 | 0.77 | 425 | 275 | 1.55 | 0.04 | +32 | 0 | +1 | +33 | 15.9 | -35 | 8,238 | 0 | 1 | 0.01 | '23/11/07 | 9.07 | 9.14 | 9.06 | 9.1 | +0.04 | +0.44 | 0.88 | 694 | 410 | 1.69 | 0.06 | +143 | 0 | 0 | +143 | 15.9 | +37 | 8,273 | +1 | 1 | 0.01 | '23/11/06 | 8.95 | 9.07 | 8.95 | 9.06 | +0.11 | +1.23 | 1.34 | 784 | 380 | 2.06 | 0.07 | +362 | 0 | +1 | +363 | 15.9 | +79 | 8,236 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 8.88 | 8.99 | 8.88 | 8.95 | +0.11 | +1.24 | 1.24 | 589 | 319 | 1.85 | 0.05 | +147 | 0 | 0 | +147 | 15.9 | +39 | 8,157 | -27 | 0 | 0 | '23/11/02 | 8.78 | 8.85 | 8.78 | 8.84 | +0.07 | +0.8 | 0.8 | 329 | 192 | 1.71 | 0.03 | +5 | 0 | +13 | +18 | 15.8 | +35 | 8,118 | -4 | 27 | 0.33 | '23/11/01 | 8.74 | 8.77 | 8.73 | 8.77 | +0.03 | +0.34 | 0.46 | 111 | 106 | 1.05 | 0.01 | +10.9 | 0 | 0 | +10.9 | 15.8 | -14 | 8,083 | 0 | 31 | 0.38 | '23/10/31 | 8.76 | 8.83 | 8.73 | 8.74 | -0.05 | -0.57 | 1.14 | 400 | 194 | 2.06 | 0.04 | +64 | 0 | -37 | +27 | 15.8 | +11 | 8,097 | 0 | 31 | 0.38 | '23/10/30 | 8.76 | 8.83 | 8.76 | 8.79 | 0 | 0 | 0.8 | 156 | 132 | 1.19 | 0.01 | +53 | 0 | -1 | +52 | 15.8 | -30 | 8,086 | 0 | 31 | 0.38 | '23/10/27 | 8.72 | 8.83 | 8.7 | 8.79 | +0.07 | +0.8 | 1.49 | 246 | 175 | 1.41 | 0.02 | +8 | 0 | 0 | +8 | 15.8 | +33 | 8,116 | 0 | 31 | 0.38 | '23/10/26 | 8.71 | 8.78 | 8.71 | 8.72 | -0.03 | -0.34 | 0.8 | 212 | 135 | 1.57 | 0.02 | +48 | 0 | 0 | +48 | 15.8 | 0 | 8,083 | 0 | 31 | 0.38 | '23/10/25 | 8.67 | 8.79 | 8.65 | 8.75 | +0.11 | +1.27 | 1.62 | 284 | 180 | 1.58 | 0.02 | +52 | 0 | -12 | +40 | 15.8 | -36 | 8,083 | 0 | 31 | 0.38 | '23/10/24 | 8.61 | 8.65 | 8.58 | 8.64 | +0.03 | +0.35 | 0.81 | 121 | 115 | 1.05 | 0.01 | +32 | 0 | 0 | +32 | 15.8 | -1 | 8,119 | 0 | 31 | 0.38 | '23/10/23 | 8.6 | 8.68 | 8.6 | 8.61 | -0.01 | -0.12 | 0.93 | 109 | 110 | 0.99 | 0.01 | +26 | 0 | 0 | +26 | 15.8 | 0 | 8,120 | 0 | 31 | 0.38 | '23/10/20 | 8.68 | 8.68 | 8.55 | 8.62 | -0.06 | -0.69 | 1.5 | 328 | 200 | 1.64 | 0.03 | +26 | 0 | 0 | +26 | 15.8 | +7 | 8,120 | 0 | 31 | 0.38 | '23/10/19 | 8.67 | 8.69 | 8.65 | 8.68 | 0 | 0 | 0.46 | 140 | 129 | 1.09 | 0.01 | +34 | 0 | 0 | +34 | 15.8 | +11 | 8,113 | 0 | 31 | 0.38 | '23/10/18 | 8.74 | 8.74 | 8.63 | 8.68 | -0.06 | -0.69 | 1.26 | 201 | 132 | 1.52 | 0.02 | +40 | 0 | +4 | +44 | 15.8 | -62 | 8,102 | 0 | 31 | 0.38 | '23/10/17 | 8.78 | 8.78 | 8.72 | 8.74 | -0.03 | -0.34 | 0.68 | 191 | 127 | 1.5 | 0.02 | +72 | 0 | 0 | +72 | 15.8 | -49 | 8,164 | 0 | 31 | 0.38 | '23/10/16 | 8.76 | 8.8 | 8.74 | 8.77 | +0.01 | +0.11 | 0.68 | 270 | 164 | 1.65 | 0.02 | +79 | 0 | +1 | +80 | 15.8 | -100 | 8,213 | 0 | 31 | 0.38 | '23/10/13 | 8.67 | 8.77 | 8.67 | 8.76 | +0.01 | +0.11 | 1.14 | 117 | 100 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 15.8 | +12 | 8,313 | 0 | 31 | 0.37 | '23/10/12 | 8.74 | 8.75 | 8.69 | 8.75 | +0.04 | +0.46 | 0.69 | 305 | 152 | 2 | 0.03 | +135 | 0 | 0 | +135 | 15.8 | +25 | 8,301 | 0 | 31 | 0.37 | '23/10/11 | 8.75 | 8.75 | 8.67 | 8.71 | +0.04 | +0.46 | 0.92 | 346 | 178 | 1.95 | 0.03 | +27.5 | 0 | +37 | +64.5 | 15.8 | -21 | 8,276 | 0 | 31 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 8.66 | 8.7 | 8.65 | 8.67 | +0.01 | +0.12 | 0.58 | 130 | 111 | 1.17 | 0.01 | +6 | 0 | -1 | +5 | 15.8 | +2 | 8,297 | 0 | 31 | 0.37 | '23/10/05 | 8.63 | 8.7 | 8.63 | 8.66 | +0.05 | +0.58 | 0.81 | 151 | 93 | 1.63 | 0.01 | -24 | 0 | +3 | -21 | 15.8 | -17 | 8,295 | 0 | 31 | 0.37 | '23/10/04 | 8.69 | 8.71 | 8.61 | 8.61 | -0.1 | -1.15 | 1.15 | 272 | 156 | 1.74 | 0.02 | +62 | 0 | -5 | +57 | 15.8 | -19 | 8,312 | 0 | 31 | 0.37 | '23/10/03 | 8.67 | 8.77 | 8.67 | 8.71 | +0.01 | +0.11 | 1.15 | 249 | 138 | 1.8 | 0.02 | -8 | 0 | 0 | -8 | 15.8 | -12 | 8,331 | +23 | 31 | 0.37 | '23/10/02 | 8.69 | 8.71 | 8.67 | 8.7 | +0.09 | +1.05 | 0.46 | 487 | 200 | 2.43 | 0.04 | -165 | 0 | 0 | -165 | 15.8 | -2 | 8,343 | -3 | 8 | 0.1 | '23/09/28 | 8.6 | 8.64 | 8.6 | 8.61 | +0.01 | +0.12 | 0.47 | 384 | 122 | 3.15 | 0.03 | +36 | 0 | -50 | -14 | 15.8 | +155 | 8,345 | 0 | 11 | 0.13 | '23/09/27 | 8.59 | 8.64 | 8.56 | 8.6 | +0.01 | +0.12 | 0.93 | 250 | 142 | 1.76 | 0.02 | -68 | 0 | -3 | -71 | 15.8 | +2 | 8,190 | 0 | 11 | 0.13 | '23/09/26 | 8.63 | 8.71 | 8.59 | 8.59 | -0.04 | -0.46 | 1.39 | 517 | 209 | 2.47 | 0.04 | -162 | 0 | -10 | -172 | 15.8 | -17 | 8,188 | +3 | 11 | 0.13 | '23/09/25 | 8.66 | 8.66 | 8.62 | 8.63 | -0.02 | -0.23 | 0.46 | 473 | 195 | 2.43 | 0.04 | -6 | 0 | 0 | -6 | 15.9 | +61 | 8,205 | +4 | 8 | 0.1 | '23/09/22 | 8.64 | 8.69 | 8.62 | 8.65 | +0.01 | +0.12 | 0.81 | 594 | 196 | 3.03 | 0.05 | -191 | 0 | 0 | -191 | 15.9 | +30 | 8,144 | +4 | 4 | 0.05 | '23/09/21 | 8.69 | 8.7 | 8.63 | 8.64 | -0.06 | -0.69 | 0.8 | 497 | 257 | 1.93 | 0.04 | -240 | 0 | +18 | -222 | 15.9 | -36 | 8,114 | 0 | 0 | 0 | '23/09/20 | 8.75 | 8.79 | 8.68 | 8.7 | -0.04 | -0.46 | 1.26 | 352 | 224 | 1.57 | 0.03 | -16 | 0 | 0 | -16 | 15.9 | -138 | 8,150 | 0 | 0 | 0 | '23/09/19 | 8.73 | 8.75 | 8.73 | 8.74 | +0.01 | +0.11 | 0.23 | 124 | 90 | 1.38 | 0.01 | -5 | 0 | -12 | -17 | 15.9 | +3 | 8,288 | 0 | 0 | 0 | '23/09/18 | 8.74 | 8.77 | 8.72 | 8.73 | -0.02 | -0.23 | 0.57 | 348 | 168 | 2.07 | 0.03 | +78 | 0 | -9 | +69 | 15.9 | -178 | 8,285 | 0 | 0 | 0 | '23/09/15 | 8.82 | 8.82 | 8.73 | 8.75 | -0.03 | -0.34 | 1.03 | 252 | 170 | 1.48 | 0.02 | -43 | 0 | 0 | -43 | 15.9 | +51 | 8,463 | 0 | 0 | 0 | '23/09/14 | 8.75 | 8.84 | 8.75 | 8.78 | +0.06 | +0.69 | 1.03 | 216 | 257 | 0.84 | 0.02 | +76 | 0 | 0 | +76 | 15.9 | -15 | 8,412 | 0 | 0 | 0 | '23/09/13 | 8.66 | 8.75 | 8.66 | 8.72 | +0.04 | +0.46 | 1.04 | 182 | 138 | 1.32 | 0.02 | +27 | 0 | 0 | +27 | 15.9 | -7 | 8,427 | 0 | 0 | 0 | '23/09/12 | 8.69 | 8.72 | 8.65 | 8.68 | -0.01 | -0.12 | 0.81 | 335 | 189 | 1.77 | 0.03 | -2 | 0 | 0 | -2 | 15.9 | -4 | 8,434 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 8.75 | 8.76 | 8.64 | 8.69 | -0.1 | -1.14 | 1.37 | 591 | 373 | 1.58 | 0.05 | -257 | 0 | 0 | -257 | 15.9 | 0 | 8,438 | 0 | 0 | 0 | '23/09/08 | 8.88 | 8.88 | 8.77 | 8.79 | 0 | 0 | 1.25 | 204 | 142 | 1.43 | 0.02 | -72 | 0 | -3 | -75 | 15.9 | +15 | 8,438 | 0 | 0 | 0 | '23/09/07 | 8.82 | 8.84 | 8.77 | 8.79 | -0.03 | -0.34 | 0.79 | 307 | 180 | 1.71 | 0.03 | -124 | 0 | -26 | -150 | 15.9 | -7 | 8,423 | 0 | 0 | 0 | '23/09/06 | 8.87 | 8.88 | 8.82 | 8.82 | -0.1 | -1.12 | 0.67 | 190 | 179 | 1.06 | 0.02 | -75 | 0 | -13 | -88 | 16 | +30 | 8,430 | 0 | 0 | 0 | '23/09/05 | 8.93 | 8.98 | 8.9 | 8.92 | -0.05 | -0.56 | 0.89 | 309 | 181 | 1.71 | 0.03 | +50 | 0 | 0 | +50 | 16 | +28 | 8,400 | 0 | 0 | 0 | '23/09/04 | 8.95 | 9 | 8.93 | 8.97 | +0.04 | +0.45 | 0.78 | 167 | 152 | 1.1 | 0.01 | +3.98 | 0 | 0 | +3.98 | 16 | -7 | 8,372 | 0 | 0 | 0 | '23/09/01 | 8.93 | 8.96 | 8.88 | 8.93 | 0 | 0 | 0.9 | 242 | 294 | 0.82 | 0.02 | +96 | 0 | 0 | +96 | 16 | -52 | 8,379 | 0 | 0 | 0 | '23/08/31 | 8.89 | 8.99 | 8.89 | 8.93 | +0.04 | +0.45 | 1.12 | 381 | 422 | 0.9 | 0.03 | -6 | 0 | +0 | -6 | 15.9 | -16 | 8,431 | 0 | 0 | 0 | '23/08/30 | 8.88 | 8.92 | 8.81 | 8.89 | +0.08 | +0.91 | 1.25 | 333 | 266 | 1.25 | 0.03 | +68 | 0 | -1 | +67 | 15.9 | +17 | 8,447 | 0 | 0 | 0 | '23/08/29 | 8.75 | 8.86 | 8.75 | 8.81 | +0.09 | +1.03 | 1.26 | 389 | 219 | 1.78 | 0.03 | -95 | 0 | -9 | -104 | 15.9 | -1 | 8,430 | 0 | 0 | 0 | '23/08/28 | 8.76 | 8.83 | 8.7 | 8.72 | -0.04 | -0.46 | 1.48 | 579 | 281 | 2.06 | 0.05 | +103 | 0 | +11 | +114 | 15.9 | -5 | 8,431 | 0 | 0 | 0 | '23/08/25 | 8.75 | 8.8 | 8.7 | 8.76 | -0.01 | -0.11 | 1.14 | 320 | 207 | 1.54 | 0.03 | -35 | 0 | -21 | -56 | 15.9 | +30 | 8,436 | 0 | 0 | 0 | '23/08/24 | 8.8 | 8.86 | 8.74 | 8.77 | +0.01 | +0.11 | 1.37 | 443 | 239 | 1.86 | 0.04 | -26 | 0 | 0 | -26 | 15.9 | +44 | 8,406 | 0 | 0 | 0 | '23/08/23 | 8.68 | 8.85 | 8.67 | 8.76 | +0.09 | +1.04 | 2.08 | 455 | 323 | 1.41 | 0.04 | -187 | 0 | 0 | -187 | 15.9 | +78 | 8,362 | 0 | 0 | 0 | '23/08/22 | 8.66 | 8.69 | 8.63 | 8.67 | -0.01 | -0.12 | 0.69 | 500 | 307 | 1.63 | 0.04 | -211 | 0 | 0 | -211 | 15.9 | +7 | 8,284 | 0 | 0 | 0 | '23/08/21 | 8.72 | 8.75 | 8.67 | 8.68 | -0.04 | -0.46 | 0.92 | 340 | 230 | 1.48 | 0.03 | -121 | 0 | +10 | -111 | 16 | +18 | 8,277 | 0 | 0 | 0 | '23/08/18 | 8.7 | 8.78 | 8.68 | 8.72 | +0.02 | +0.23 | 1.15 | 306 | 248 | 1.23 | 0.03 | -95 | 0 | -9 | -104 | 16 | +14 | 8,259 | 0 | 0 | 0 | '23/08/17 | 8.77 | 8.77 | 8.59 | 8.7 | -0.04 | -0.46 | 2.06 | 900 | 437 | 2.06 | 0.08 | -287 | 0 | -8 | -295 | 16 | +54 | 8,245 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 8.83 | 8.83 | 8.7 | 8.74 | -0.09 | -1.02 | 1.47 | 873 | 450 | 1.94 | 0.08 | -341 | 0 | +54 | -287 | 16 | -134 | 8,191 | 0 | 0 | 0 | '23/08/15 | 8.87 | 8.87 | 8.82 | 8.83 | -0.04 | -0.45 | 0.56 | 720 | 404 | 1.78 | 0.06 | -140 | 0 | 0 | -140 | 16 | +17 | 8,325 | 0 | 0 | 0 | '23/08/14 | 9.04 | 9.04 | 8.8 | 8.87 | -0.12 | -1.33 | 2.67 | 1,534 | 806 | 1.9 | 0.14 | -766 | 0 | -18 | -784 | 16 | -66 | 8,308 | 0 | 0 | 0 | '23/08/11 | 9.01 | 9.04 | 8.98 | 8.99 | -0.01 | -0.11 | 0.67 | 533 | 343 | 1.55 | 0.05 | -109 | 0 | -15 | -124 | 16.1 | -88 | 8,374 | 0 | 0 | 0 | '23/08/10 | 9.04 | 9.05 | 8.99 | 9 | -0.04 | -0.44 | 0.66 | 365 | 260 | 1.4 | 0.03 | -76 | 0 | -5 | -81 | 16.1 | -12 | 8,462 | 0 | 0 | 0 | '23/08/09 | 9.1 | 9.1 | 9.04 | 9.04 | -0.03 | -0.33 | 0.66 | 281 | 175 | 1.61 | 0.03 | -891 | 0 | -118 | -1,009 | 16.1 | -12 | 8,474 | 0 | 0 | 0 | '23/08/08 | 9.06 | 9.1 | 9.03 | 9.07 | +0.01 | +0.11 | 0.77 | 521 | 266 | 1.96 | 0.05 | -100 | 0 | -46 | -146 | 16.1 | -31 | 8,486 | 0 | 0 | 0 | '23/08/07 | 9.1 | 9.1 | 9.03 | 9.06 | 0 | 0 | 0.77 | 304 | 151 | 2.01 | 0.03 | +35 | 0 | -8 | +27 | 16.1 | -1 | 8,517 | 0 | 0 | 0 | '23/08/04 | 9.1 | 9.1 | 9.04 | 9.06 | +0.02 | +0.22 | 0.66 | 463 | 235 | 1.97 | 0.04 | +236 | 0 | 0 | +236 | 16.1 | -132 | 8,518 | 0 | 0 | 0 | '23/08/02 | 9.1 | 9.14 | 9.03 | 9.04 | -0.05 | -0.55 | 1.21 | 612 | 307 | 1.99 | 0.06 | +4 | 0 | +2 | +6 | 16.1 | +14 | 8,650 | 0 | 0 | 0 | '23/08/01 | 9.12 | 9.12 | 9.07 | 9.09 | +0.06 | +0.66 | 0.55 | 466 | 192 | 2.43 | 0.04 | +37 | 0 | +36 | +73 | 16.1 | +10 | 8,636 | 0 | 0 | 0 | '23/07/31 | 9.06 | 9.07 | 9.01 | 9.03 | -0.03 | -0.33 | 0.66 | 825 | 389 | 2.12 | 0.07 | +306 | 0 | -5 | +301 | 16.1 | -18 | 8,626 | 0 | 0 | 0 | '23/07/28 | 9.07 | 9.1 | 9.02 | 9.06 | -0.01 | -0.11 | 0.88 | 327 | 319 | 1.02 | 0.03 | +4 | 0 | -1 | +3 | 16 | +10 | 8,644 | 0 | 0 | 0 | '23/07/27 | 9.03 | 9.1 | 9.03 | 9.07 | +0.08 | +0.89 | 0.78 | 482 | 379 | 1.27 | 0.04 | +103 | 0 | 0 | +103 | 16 | +11 | 8,634 | 0 | 0 | 0 | '23/07/26 | 8.96 | 9.05 | 8.96 | 8.99 | +0.01 | +0.11 | 1 | 322 | 289 | 1.11 | 0.03 | +116 | 0 | 0 | +116 | 16 | +6 | 8,623 | 0 | 0 | 0 | '23/07/25 | 9.01 | 9.09 | 8.98 | 8.98 | 0 | 0 | 1.22 | 528 | 303 | 1.74 | 0.05 | -20.1 | 0 | 0 | -20.1 | 16 | -10 | 8,617 | 0 | 0 | 0 | '23/07/24 | 9.01 | 9.01 | 8.95 | 8.98 | -0.02 | -0.22 | 0.67 | 1,169 | 838 | 1.39 | 0.1 | -268 | 0 | 0 | -268 | 16.1 | -6 | 8,627 | 0 | 0 | 0 | '23/07/21 | 9.07 | 9.07 | 8.99 | 9 | -0.07 | -0.77 | 0.88 | 973 | 620 | 1.57 | 0.09 | -21 | 0 | 0 | -21 | 16.1 | +72 | 8,633 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 9.08 | 9.1 | 9.05 | 9.07 | 0 | 0 | 0.55 | 265 | 214 | 1.24 | 0.02 | -69 | 0 | 0 | -69 | 16.2 | +33 | 8,561 | 0 | 0 | 0 | '23/07/19 | 9.06 | 9.1 | 9.04 | 9.07 | +0.01 | +0.11 | 0.66 | 513 | 240 | 2.14 | 0.05 | -135 | 0 | -12 | -147 | 16.3 | +25 | 8,528 | 0 | 0 | 0 | '23/07/18 | 9.11 | 9.14 | 9.05 | 9.06 | -0.04 | -0.44 | 0.99 | 686 | 269 | 2.55 | 0.06 | -246 | 0 | +13 | -233 | 16.3 | -3 | 8,503 | 0 | 0 | 0 | '23/07/17 | 9.14 | 9.14 | 9.08 | 9.1 | 0 | 0 | 0.66 | 653 | 254 | 2.57 | 0.06 | -5 | 0 | +1 | -4 | 16.3 | -8 | 8,506 | 0 | 0 | 0 | '23/07/14 | 9.09 | 9.13 | 9.08 | 9.1 | -0.02 | -0.22 | 0.55 | 617 | 282 | 2.19 | 0.06 | +17 | 0 | 0 | +17 | 16.3 | +48 | 8,514 | 0 | 0 | 0 | '23/07/13 | 9.1 | 9.14 | 9.08 | 9.12 | +0.02 | +0.22 | 0.66 | 571 | 318 | 1.79 | 0.05 | -180 | 0 | +45 | -135 | 16.3 | +70 | 8,466 | 0 | 0 | 0 | '23/07/12 | 9.1 | 9.17 | 9.08 | 9.1 | 0 | 0 | 0.99 | 568 | 286 | 1.98 | 0.05 | -125 | 0 | -2 | -127 | 16.3 | +138 | 8,396 | 0 | 0 | 0 | '23/07/11 | 9.02 | 9.15 | 9.01 | 9.1 | +0.13 | +1.45 | 1.56 | 855 | 407 | 2.1 | 0.08 | -168 | 0 | +52 | -116 | 16.3 | +75 | 8,258 | 0 | 0 | 0 | '23/07/10 | 8.99 | 9 | 8.94 | 8.97 | -0.02 | -0.22 | 0.67 | 782 | 362 | 2.16 | 0.07 | -182 | 0 | -16 | -198 | 16.3 | -31 | 8,183 | 0 | 0 | 0 | '23/07/07 | 9.01 | 9.01 | 8.94 | 8.99 | -0.03 | -0.33 | 0.78 | 724 | 374 | 1.94 | 0.06 | -255 | 0 | -40 | -295 | 16.3 | -42 | 8,214 | 0 | 0 | 0 | '23/07/06 | 9.05 | 9.05 | 8.98 | 9.02 | -0.02 | -0.22 | 0.77 | 1,337 | 487 | 2.75 | 0.12 | -388 | 0 | -69 | -457 | 16.3 | +8 | 8,256 | 0 | 0 | 0 | '23/07/05 | 9.06 | 9.06 | 9.01 | 9.04 | -0.02 | -0.22 | 0.55 | 960 | 345 | 2.78 | 0.09 | -322 | 0 | -4 | -326 | 16.3 | +32 | 8,248 | 0 | 0 | 0 | '23/07/04 | 9.07 | 9.07 | 9.04 | 9.06 | 0 | 0 | 0.33 | 919 | 302 | 3.04 | 0.08 | -357 | 0 | -4 | -361 | 16.4 | -1 | 8,216 | 0 | 0 | 0 | '23/07/03 | 9.08 | 9.08 | 9.05 | 9.06 | -0.01 | -0.11 | 0.33 | 719 | 369 | 1.95 | 0.07 | -372 | 0 | 0 | -372 | 16.4 | -8 | 8,217 | 0 | 0 | 0 | '23/06/30 | 9.08 | 9.09 | 9.05 | 9.07 | 0 | 0 | 0.44 | 596 | 262 | 2.27 | 0.05 | -223 | 0 | -1 | -224 | 16.4 | +4 | 8,225 | 0 | 0 | 0 | '23/06/29 | 9.08 | 9.08 | 9.05 | 9.07 | +0.01 | +0.11 | 0.33 | 311 | 157 | 1.98 | 0.03 | +17 | 0 | -2 | +15 | 16.4 | +4 | 8,221 | 0 | 0 | 0 | '23/06/28 | 9.1 | 9.1 | 9.04 | 9.06 | 0 | 0 | 0.66 | 724 | 352 | 2.06 | 0.07 | -360 | 0 | 0 | -360 | 16.4 | +41 | 8,217 | 0 | 0 | 0 | '23/06/27 | 9.08 | 9.1 | 9.02 | 9.06 | -0.02 | -0.22 | 0.88 | 1,657 | 739 | 2.24 | 0.15 | -1,018 | 0 | 0 | -1,018 | 16.5 | +28 | 8,176 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 9.11 | 9.11 | 9.06 | 9.08 | -0.03 | -0.33 | 0.55 | 638 | 419 | 1.52 | 0.06 | -391 | 0 | 0 | -391 | 16.6 | +33 | 8,148 | 0 | 0 | 0 | '23/06/21 | 9.07 | 9.12 | 9.06 | 9.11 | +0.01 | +0.11 | 0.66 | 1,354 | 533 | 2.54 | 0.12 | -452 | 0 | -5 | -457 | 16.6 | +1 | 8,115 | 0 | 0 | 0 | '23/06/20 | 9.1 | 9.13 | 9.08 | 9.1 | 0 | 0 | 0.55 | 695 | 399 | 1.74 | 0.06 | -418 | 0 | -5 | -423 | 16.6 | +10 | 8,114 | 0 | 0 | 0 | '23/06/19 | 9.11 | 9.12 | 9.06 | 9.1 | -0.02 | -0.22 | 0.66 | 1,257 | 573 | 2.19 | 0.11 | -963 | 0 | 0 | -963 | 16.7 | +27 | 8,104 | 0 | 0 | 0 | '23/06/16 | 9.15 | 9.16 | 9.11 | 9.12 | -0.02 | -0.22 | 0.55 | 879 | 479 | 1.83 | 0.08 | -615 | 0 | +30 | -585 | 16.8 | +5 | 8,077 | 0 | 0 | 0 | '23/06/15 | 9.16 | 9.17 | 9.12 | 9.14 | -0.02 | -0.22 | 0.55 | 904 | 462 | 1.96 | 0.08 | -506 | 0 | 0 | -506 | 16.8 | +13 | 8,072 | 0 | 0 | 0 | '23/06/14 | 9.17 | 9.2 | 9.14 | 9.16 | -0.01 | -0.11 | 0.65 | 764 | 375 | 2.04 | 0.07 | -296 | 0 | -1 | -297 | 16.9 | -8 | 8,059 | 0 | 0 | 0 | '23/06/13 | 9.2 | 9.21 | 9.15 | 9.17 | -0.01 | -0.11 | 0.65 | 1,100 | 373 | 2.95 | 0.1 | -240 | 0 | 0 | -240 | 16.9 | -27 | 8,067 | 0 | 0 | 0 | '23/06/12 | 9.25 | 9.25 | 9.15 | 9.18 | -0.08 | -0.86 | 1.08 | 1,326 | 492 | 2.69 | 0.12 | -323 | 0 | -74 | -397 | 16.9 | +34 | 8,094 | 0 | 0 | 0 | '23/06/09 | 9.28 | 9.3 | 9.25 | 9.26 | 0 | 0 | 0.54 | 701 | 320 | 2.19 | 0.06 | -144 | 0 | -5 | -149 | 17 | +24 | 8,060 | 0 | 0 | 0 | '23/06/08 | 9.28 | 9.29 | 9.22 | 9.26 | 0 | 0 | 0.76 | 547 | 264 | 2.07 | 0.05 | -106 | 0 | 0 | -106 | 17 | +34 | 8,036 | 0 | 0 | 0 | '23/06/07 | 9.21 | 9.27 | 9.21 | 9.26 | +0.06 | +0.65 | 0.65 | 492 | 278 | 1.77 | 0.05 | +150 | 0 | 0 | +150 | 17 | -48 | 8,002 | 0 | 0 | 0 | '23/06/06 | 9.2 | 9.23 | 9.19 | 9.2 | +0.01 | +0.11 | 0.44 | 488 | 219 | 2.23 | 0.04 | +11 | 0 | +1 | +12 | 17 | -21 | 8,050 | 0 | 0 | 0 | '23/06/05 | 9.21 | 9.23 | 9.18 | 9.19 | -0.01 | -0.11 | 0.54 | 1,062 | 435 | 2.44 | 0.1 | +76 | 0 | +3.35 | +79.4 | 17 | -19 | 8,071 | 0 | 0 | 0 | '23/06/02 | 9.25 | 9.25 | 9.18 | 9.2 | -0.01 | -0.11 | 0.76 | 880 | 474 | 1.86 | 0.08 | -326 | 0 | +4.05 | -322 | 17 | +75 | 8,090 | 0 | 0 | 0 | '23/06/01 | 9.27 | 9.27 | 9.18 | 9.21 | -0.01 | -0.11 | 0.98 | 593 | 306 | 1.94 | 0.05 | -154 | 0 | -14 | -168 | 17 | +113 | 8,015 | 0 | 0 | 0 | '23/05/31 | 9.19 | 9.3 | 9.18 | 9.22 | +0.02 | +0.22 | 1.3 | 1,722 | 290 | 5.94 | 0.16 | +101 | 0 | 0 | +101 | 17 | +39 | 7,902 | 0 | 0 | 0 | '23/05/30 | 9.23 | 9.23 | 9.18 | 9.2 | -0.03 | -0.33 | 0.54 | 414 | 254 | 1.63 | 0.04 | -130 | 0 | 0 | -130 | 17 | +28 | 7,863 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 9.22 | 9.24 | 9.18 | 9.23 | +0.02 | +0.22 | 0.65 | 741 | 337 | 2.2 | 0.07 | -295 | 0 | -1 | -296 | 17 | +1 | 7,835 | -3 | 0 | 0 | '23/05/26 | 9.28 | 9.28 | 9.2 | 9.21 | -0.07 | -0.75 | 0.86 | 638 | 350 | 1.82 | 0.06 | -316 | 0 | -2 | -318 | 17 | +13 | 7,834 | 0 | 3 | 0.04 | '23/05/25 | 9.31 | 9.35 | 9.27 | 9.28 | -0.04 | -0.43 | 0.86 | 593 | 278 | 2.13 | 0.06 | -186 | 0 | +2 | -184 | 17.1 | +38 | 7,821 | 0 | 3 | 0.04 | '23/05/24 | 9.33 | 9.35 | 9.27 | 9.32 | -0.01 | -0.11 | 0.86 | 595 | 279 | 2.13 | 0.06 | -35 | 0 | 0 | -35 | 17.1 | +42 | 7,783 | 0 | 3 | 0.04 | '23/05/23 | 9.23 | 9.36 | 9.23 | 9.33 | +0.1 | +1.08 | 1.41 | 1,204 | 506 | 2.38 | 0.11 | +544 | 0 | 0 | +544 | 17.1 | -63 | 7,741 | 0 | 3 | 0.04 | '23/05/22 | 9.2 | 9.26 | 9.2 | 9.23 | +0.03 | +0.33 | 0.65 | 408 | 254 | 1.6 | 0.04 | +4 | 0 | 0 | +4 | 17 | -11 | 7,804 | 0 | 3 | 0.04 | '23/05/19 | 9.29 | 9.29 | 9.18 | 9.2 | -0.09 | -0.97 | 1.18 | 599 | 367 | 1.63 | 0.06 | -278 | 0 | +7 | -271 | 17 | +5 | 7,815 | -2 | 3 | 0.04 | '23/05/18 | 9.28 | 9.34 | 9.28 | 9.29 | +0.01 | +0.11 | 0.65 | 663 | 279 | 2.38 | 0.06 | -117 | 0 | +84 | -33 | 17.1 | +34 | 7,810 | +2 | 5 | 0.06 | '23/05/17 | 9.21 | 9.33 | 9.21 | 9.28 | +0.12 | +1.31 | 1.31 | 1,200 | 503 | 2.39 | 0.11 | +462 | 0 | +233 | +695 | 17.1 | -46 | 7,776 | 0 | 3 | 0.04 | '23/05/16 | 9.19 | 9.27 | 9.16 | 9.16 | -0.03 | -0.33 | 1.2 | 875 | 319 | 2.74 | 0.08 | +60 | 0 | +103 | +163 | 17 | +3 | 7,822 | 0 | 3 | 0.04 | '23/05/15 | 9.3 | 9.32 | 9.17 | 9.19 | -0.11 | -1.18 | 1.61 | 778 | 307 | 2.54 | 0.07 | -152 | 0 | +39 | -113 | 17 | +3 | 7,819 | 0 | 3 | 0.04 | '23/05/12 | 9.25 | 9.31 | 9.25 | 9.3 | +0.03 | +0.32 | 0.65 | 399 | 236 | 1.69 | 0.04 | +85 | 0 | 0 | +85 | 17.1 | +1 | 7,816 | 0 | 3 | 0.04 | '23/05/11 | 9.28 | 9.31 | 9.23 | 9.27 | +0.03 | +0.32 | 0.87 | 872 | 300 | 2.91 | 0.08 | +111 | 0 | +38 | +149 | 17 | -22 | 7,815 | 0 | 3 | 0.04 | '23/05/10 | 9.27 | 9.29 | 9.24 | 9.24 | -0.02 | -0.22 | 0.54 | 358 | 202 | 1.77 | 0.03 | +44 | 0 | +3 | +47 | 17 | -30 | 7,837 | 0 | 3 | 0.04 | '23/05/09 | 9.34 | 9.35 | 9.25 | 9.26 | -0.04 | -0.43 | 1.08 | 373 | 245 | 1.52 | 0.03 | -7 | 0 | 0 | -7 | 17 | +17 | 7,867 | 0 | 3 | 0.04 | '23/05/08 | 9.4 | 9.4 | 9.3 | 9.3 | -0.05 | -0.53 | 1.07 | 540 | 303 | 1.78 | 0.05 | +62 | 0 | +3 | +65 | 17 | +54 | 7,850 | +1 | 3 | 0.04 | '23/05/05 | 9.26 | 9.43 | 9.23 | 9.35 | +0.2 | +2.19 | 2.19 | 1,479 | 696 | 2.12 | 0.14 | +238 | 0 | +8 | +246 | 17 | -22 | 7,796 | +2 | 2 | 0.03 | '23/05/04 | 9.18 | 9.18 | 9.11 | 9.15 | -0.02 | -0.22 | 0.76 | 390 | 227 | 1.72 | 0.04 | +2 | 0 | 0 | +2 | 17 | -1 | 7,818 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 9.18 | 9.2 | 9.13 | 9.17 | -0.01 | -0.11 | 0.76 | 361 | 200 | 1.81 | 0.03 | +26 | 0 | 0 | +26 | 17 | +24 | 7,819 | 0 | 0 | 0 | '23/05/02 | 9.2 | 9.2 | 9.17 | 9.18 | -0.02 | -0.22 | 0.33 | 338 | 207 | 1.63 | 0.03 | +34 | 0 | 0 | +34 | 17 | +61 | 7,795 | 0 | 0 | 0 | '23/04/28 | 9.25 | 9.25 | 9.18 | 9.2 | 0 | 0 | 0.76 | 330 | 222 | 1.49 | 0.03 | +8 | 0 | 0 | +8 | 17 | -7 | 7,734 | 0 | 0 | 0 | '23/04/27 | 9.15 | 9.28 | 9.15 | 9.2 | +0.06 | +0.66 | 1.42 | 803 | 308 | 2.61 | 0.07 | +371 | 0 | 0 | +371 | 17 | -4 | 7,741 | 0 | 0 | 0 | '23/04/26 | 9.12 | 9.16 | 9.1 | 9.14 | +0.04 | +0.44 | 0.66 | 341 | 141 | 2.42 | 0.03 | +82 | 0 | +53 | +135 | 17 | +16 | 7,745 | 0 | 0 | 0 | '23/04/25 | 9.15 | 9.2 | 9.09 | 9.1 | -0.04 | -0.44 | 1.2 | 603 | 255 | 2.37 | 0.06 | -44 | 0 | 0 | -44 | 17 | -45 | 7,729 | 0 | 0 | 0 | '23/04/24 | 9.13 | 9.18 | 9.05 | 9.14 | +0.01 | +0.11 | 1.42 | 870 | 242 | 3.59 | 0.08 | +219 | 0 | +16 | +235 | 17.1 | +36 | 7,774 | 0 | 0 | 0 | '23/04/21 | 9.2 | 9.2 | 9.1 | 9.13 | -0.03 | -0.33 | 1.09 | 635 | 245 | 2.59 | 0.06 | -228 | 0 | +53 | -175 | 17 | +6 | 7,738 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|