|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 52.3 | -1 | -1.91% | 4.02% | 51.9 | 52.3 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,607 | 1.34億 | 2,451 | 1.1張/筆 | 51.41元 | 1.46 | 22.11 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,750 | 1.93億 | 2,715 | 1.4張/筆 | 51.38元 | +2.55 (+5.13%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.91%) 財報評分: 最新43分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 51.3元 (-1元/ -1.91%) | 成交張數: 2,607張 | 成交金額: 1.34億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1620高 | 近2日新低 | 連2漲→跌 (-1元/ -1.91%) | 第1068高 | 近2日新低 | 第1038高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 48.25 | 49.8 | 45.1 | 43.5 | 43 | 38 | 45.6 | 58.5 | 43.5 | 27.5 | 51.4 | 27.85 | 27.5 | 43.05 | 漲跌價 | +3.05 | +1.5 | +6.2 | +7.8 | +8.3 | +13.3 | +5.7 | -7.2 | +7.8 | +23.8 | -0.1 | +23.45 | +23.8 | +8.25 | 漲跌幅 | +6.32% | +3.01% | +13.7% | +17.9% | +19.3% | +35% | +12.5% | -12.3% | +17.9% | +86.5% | -0.19% | +84.2% | +86.5% | +19.2% | 振幅 | 8.7% | 10.1% | 15.7% | 20.9% | 24% | 38.4% | 32.3% | 40.4% | 58% | 139% | 81.9% | 282% | 364% | 25.6% | 成交張數 | 7,422 | 1.01萬 | 1.82萬 | 2.26萬 | 3.13萬 | 4.53萬 | 8.02萬 | 21.9萬 | 43.7萬 | 65.3萬 | 134萬 | 508萬 | 883萬 | 3.66萬 | 成交金額 | 3.79億 | 5.11億 | 9.03億 | 11億 | 14.8億 | 20.6億 | 35.6億 | 103億 | 199億 | 278億 | 536億 | 2,949億 | 4,523億 | 17.1億 | 週轉率 | 2.26% | 3.09% | 5.56% | 6.89% | 9.56% | 13.8% | 24.5% | 66.9% | 133% | 199% | 410% | 1551% | 2693% | 11.2% |
結算價 51.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 51.9 | 52.3 | 50.2 | 51.3 | -1 | -1.91 | 4.02 | 2,607 | 2,451 | 1.06 | 1.34 | -69 | 0 | -4.8 | -73.8 | 4.07 | +2 | 1,622 | 0 | 4 | 0.25 | '24/04/18 | 49.65 | 52.6 | 49.35 | 52.3 | +2.55 | +5.13 | 6.53 | 3,750 | 2,715 | 1.38 | 1.93 | -459 | 0 | +7 | -452 | 4.05 | +586 | 1,620 | +3 | 4 | 0.25 | '24/04/17 | 48.5 | 49.9 | 48.4 | 49.75 | +1.5 | +3.11 | 3.11 | 1,066 | 1,037 | 1.03 | 0.52 | -14.7 | 0 | -6 | -20.7 | 4.16 | +49 | 1,034 | 0 | 1 | 0.1 | '24/04/16 | 49.3 | 49.3 | 47.55 | 48.25 | -1.1 | -2.23 | 3.55 | 1,326 | 1,438 | 0.92 | 0.64 | +143 | 0 | +1 | +144 | 4.16 | -64 | 985 | -2 | 1 | 0.1 | '24/04/15 | 50.2 | 50.3 | 48.9 | 49.35 | -0.45 | -0.9 | 2.81 | 1,381 | 1,010 | 1.37 | 0.69 | +137 | 0 | +49 | +186 | 4.12 | +35 | 1,049 | 0 | 3 | 0.29 | '24/04/12 | 50.4 | 50.4 | 48.65 | 49.8 | -0.4 | -0.8 | 3.49 | 2,002 | 2,340 | 0.86 | 0.99 | -113 | 0 | +4 | -109 | 4.08 | -7 | 1,014 | +1 | 3 | 0.3 | '24/04/11 | 48 | 50.3 | 47.35 | 50.2 | +4 | +8.66 | 6.39 | 4,400 | 2,871 | 1.53 | 2.15 | +85 | 0 | -12.9 | +72.1 | 4.11 | +469 | 1,021 | +2 | 2 | 0.2 | '24/04/10 | 46.35 | 46.35 | 45.9 | 46.2 | +0.05 | +0.11 | 0.98 | 390 | 372 | 1.05 | 0.18 | -27 | 0 | -24 | -51 | 4.08 | +21 | 552 | 0 | 0 | 0 | '24/04/09 | 46.05 | 46.3 | 46.05 | 46.15 | +0.2 | +0.44 | 0.54 | 588 | 487 | 1.21 | 0.27 | +12 | 0 | -12 | +0.02 | 4.09 | +9 | 531 | 0 | 0 | 0 | '24/04/08 | 45.55 | 46 | 45.5 | 45.95 | +0.85 | +1.88 | 1.11 | 706 | 551 | 1.28 | 0.32 | +279 | 0 | 0 | +279 | 4.08 | -155 | 522 | 0 | 0 | 0 | '24/04/03 | 46.2 | 46.2 | 45 | 45.1 | -0.5 | -1.1 | 2.63 | 370 | 472 | 0.78 | 0.17 | -47 | 0 | 0 | -47 | 4 | +8 | 677 | 0 | 0 | 0 | '24/04/02 | 45.15 | 45.9 | 45.1 | 45.6 | +0.75 | +1.67 | 1.78 | 726 | 568 | 1.28 | 0.33 | +163 | 0 | +68 | +231 | 4.01 | +166 | 669 | 0 | 0 | 0 | '24/04/01 | 44.7 | 45.3 | 44.7 | 44.85 | +0.2 | +0.45 | 1.34 | 392 | 447 | 0.88 | 0.18 | +24 | 0 | +46 | +70 | 3.96 | +8 | 503 | 0 | 0 | 0 | '24/03/29 | 44.9 | 45.1 | 44.65 | 44.65 | -0.25 | -0.56 | 1 | 251 | 425 | 0.59 | 0.11 | -7 | 0 | 0 | -7 | 3.95 | -6 | 495 | 0 | 0 | 0 | '24/03/28 | 45.05 | 45.05 | 44.55 | 44.9 | 0 | 0 | 1.11 | 307 | 437 | 0.7 | 0.14 | +35 | 0 | +14 | +49 | 3.96 | -25 | 501 | -15 | 0 | 0 | '24/03/27 | 44.8 | 45.3 | 44.8 | 44.9 | +0.1 | +0.22 | 1.12 | 513 | 427 | 1.2 | 0.23 | +29 | 0 | +21 | +50 | 3.95 | +8 | 526 | 0 | 15 | 2.85 | '24/03/26 | 44.5 | 45.25 | 44.5 | 44.8 | +0.5 | +1.13 | 1.69 | 708 | 560 | 1.26 | 0.32 | +233 | 0 | +29 | +262 | 3.92 | -11 | 518 | 0 | 15 | 2.9 | '24/03/25 | 43.85 | 44.45 | 43.85 | 44.3 | +0.5 | +1.14 | 1.37 | 495 | 414 | 1.2 | 0.22 | +104 | 0 | +21 | +125 | 3.85 | +17 | 529 | 0 | 15 | 2.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 43.95 | 44 | 43.5 | 43.8 | -0.15 | -0.34 | 1.14 | 192 | 185 | 1.04 | 0.08 | +18 | 0 | 0 | +18 | 3.82 | -23 | 512 | 0 | 15 | 2.93 | '24/03/21 | 43.5 | 43.95 | 43.5 | 43.95 | +0.45 | +1.03 | 1.03 | 417 | 310 | 1.34 | 0.18 | +188 | 0 | +1 | +189 | 3.82 | +24 | 535 | -1 | 15 | 2.8 | '24/03/20 | 43.5 | 43.75 | 43.2 | 43.5 | 0 | 0 | 1.26 | 198 | 199 | 1 | 0.09 | -15 | 0 | -3 | -18 | 3.76 | +6 | 511 | 0 | 16 | 3.13 | '24/03/19 | 43.3 | 43.9 | 43.3 | 43.5 | +0.2 | +0.46 | 1.39 | 455 | 357 | 1.28 | 0.2 | +129 | 0 | 0 | +129 | 3.77 | -7 | 505 | 0 | 16 | 3.17 | '24/03/18 | 42.75 | 43.3 | 42.7 | 43.3 | +0.55 | +1.29 | 1.4 | 255 | 260 | 0.98 | 0.11 | -8 | 0 | 0 | -8 | 3.72 | +1 | 512 | 0 | 16 | 3.12 | '24/03/15 | 42.65 | 43 | 42.5 | 42.75 | +0.1 | +0.23 | 1.17 | 259 | 199 | 1.3 | 0.11 | -39 | 0 | 0 | -39 | 3.71 | +3 | 511 | 0 | 16 | 3.13 | '24/03/14 | 42.85 | 43 | 42.5 | 42.65 | -0.25 | -0.58 | 1.17 | 250 | 212 | 1.18 | 0.11 | +18 | 0 | 0 | +18 | 3.73 | -125 | 508 | +1 | 16 | 3.15 | '24/03/13 | 43.05 | 43.45 | 42.8 | 42.9 | -0.35 | -0.81 | 1.5 | 212 | 216 | 0.98 | 0.09 | -25 | 0 | 0 | -25 | 3.72 | -9 | 633 | 0 | 15 | 2.37 | '24/03/12 | 43.25 | 43.45 | 43.25 | 43.25 | 0 | 0 | 0.46 | 191 | 191 | 1 | 0.08 | +6 | 0 | +3 | +9 | 3.73 | +1 | 642 | 0 | 15 | 2.34 | '24/03/11 | 42.75 | 43.4 | 42.75 | 43.25 | +0.45 | +1.05 | 1.52 | 155 | 163 | 0.95 | 0.07 | +50 | 0 | +3 | +53 | 3.73 | +1 | 641 | 0 | 15 | 2.34 | '24/03/08 | 43.4 | 43.6 | 42.75 | 42.8 | -0.6 | -1.38 | 1.96 | 283 | 301 | 0.94 | 0.12 | -144 | 0 | +4 | -140 | 3.71 | -1 | 640 | 0 | 15 | 2.34 | '24/03/07 | 43.8 | 44.05 | 43.3 | 43.4 | -0.4 | -0.91 | 1.71 | 261 | 528 | 0.49 | 0.11 | -10 | 0 | 0 | -10 | 3.76 | -20 | 641 | 0 | 15 | 2.34 | '24/03/06 | 43.35 | 44 | 43.35 | 43.8 | +0.45 | +1.04 | 1.5 | 339 | 285 | 1.19 | 0.15 | +102 | 0 | 0 | +102 | 3.76 | -17 | 661 | 0 | 15 | 2.27 | '24/03/05 | 43.2 | 43.5 | 43.2 | 43.35 | +0.1 | +0.23 | 0.69 | 218 | 189 | 1.15 | 0.09 | +73 | 0 | 0 | +73 | 3.73 | +1 | 678 | 0 | 15 | 2.21 | '24/03/04 | 43.2 | 43.35 | 43 | 43.25 | +0.05 | +0.12 | 0.81 | 251 | 264 | 0.95 | 0.11 | +2 | 0 | 0 | +2 | 3.71 | +2 | 677 | 0 | 15 | 2.22 | '24/03/01 | 43.2 | 43.45 | 43 | 43.2 | +0.15 | +0.35 | 1.05 | 191 | 188 | 1.01 | 0.08 | +22 | 0 | +2 | +24 | 3.7 | -28 | 675 | 0 | 15 | 2.22 | '24/02/29 | 42.95 | 43.1 | 42.8 | 43.05 | +0.1 | +0.23 | 0.7 | 106 | 134 | 0.79 | 0.05 | +41 | 0 | +2 | +43 | 3.7 | -4 | 703 | 0 | 15 | 2.13 | '24/02/27 | 42.7 | 43 | 42.55 | 42.95 | +0.05 | +0.12 | 1.05 | 198 | 186 | 1.07 | 0.08 | -82 | 0 | 0 | -82 | 3.69 | +1 | 707 | 0 | 15 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 43.05 | 43.25 | 42.8 | 42.9 | -0.15 | -0.35 | 1.05 | 325 | 280 | 1.16 | 0.14 | -26 | 0 | +6 | -20 | 3.71 | -41 | 706 | 0 | 15 | 2.12 | '24/02/23 | 44.1 | 44.15 | 43 | 43.05 | -0.65 | -1.49 | 2.63 | 391 | 313 | 1.25 | 0.17 | -111 | 0 | +1 | -110 | 3.72 | -92 | 747 | 0 | 15 | 2.01 | '24/02/22 | 43.8 | 44.1 | 43.55 | 43.7 | -0.05 | -0.11 | 1.26 | 425 | 265 | 1.6 | 0.19 | +154 | 0 | +17 | +171 | 3.75 | -150 | 839 | 0 | 15 | 1.79 | '24/02/21 | 43.5 | 43.8 | 43.45 | 43.75 | +0.35 | +0.81 | 0.81 | 341 | 234 | 1.46 | 0.15 | +164 | 0 | +5 | +169 | 3.7 | -4 | 989 | 0 | 15 | 1.52 | '24/02/20 | 43.3 | 43.4 | 43.25 | 43.4 | +0.15 | +0.35 | 0.35 | 220 | 180 | 1.22 | 0.1 | +25 | 0 | -2 | +23 | 3.65 | -4 | 993 | 0 | 15 | 1.51 | '24/02/19 | 43 | 43.4 | 43 | 43.25 | +0.15 | +0.35 | 0.93 | 314 | 225 | 1.4 | 0.14 | +110 | 0 | +2 | +112 | 3.65 | -1 | 997 | 0 | 15 | 1.5 | '24/02/16 | 42.8 | 43.1 | 42.8 | 43.1 | -0.15 | -0.35 | 0.69 | 186 | 192 | 0.97 | 0.08 | -7 | 0 | +4 | -3 | 3.61 | +2 | 998 | 0 | 15 | 1.5 | '24/02/15 | 42.7 | 43.5 | 42.45 | 43.25 | +0.6 | +1.41 | 2.46 | 384 | 257 | 1.49 | 0.16 | +80 | 0 | -1 | +79 | 3.62 | -44 | 996 | 0 | 15 | 1.51 | '24/02/05 | 42.5 | 42.9 | 42.3 | 42.65 | +0.15 | +0.35 | 1.41 | 215 | 227 | 0.95 | 0.09 | -15 | 0 | 0 | -15 | 3.59 | 0 | 1,040 | 0 | 15 | 1.44 | '24/02/02 | 42.95 | 42.95 | 42.35 | 42.5 | -0.45 | -1.05 | 1.4 | 227 | 296 | 0.77 | 0.1 | -65 | 0 | +11 | -54 | 3.6 | -29 | 1,040 | 0 | 15 | 1.44 | '24/02/01 | 43 | 43 | 42.8 | 42.95 | -0.05 | -0.12 | 0.47 | 124 | 154 | 0.81 | 0.05 | +11 | 0 | +2 | +13 | 3.63 | -44 | 1,069 | 0 | 15 | 1.4 | '24/01/31 | 42.8 | 43.25 | 42.8 | 43 | -0.1 | -0.23 | 1.04 | 150 | 170 | 0.88 | 0.06 | -13 | 0 | 0 | -13 | 3.63 | -70 | 1,113 | 0 | 15 | 1.35 | '24/01/30 | 43.4 | 43.4 | 42.7 | 43.1 | +0.1 | +0.23 | 1.63 | 143 | 167 | 0.86 | 0.06 | -48 | 0 | +16 | -32 | 3.63 | -8 | 1,183 | 0 | 15 | 1.27 | '24/01/29 | 43.25 | 43.5 | 42.9 | 43 | -0.25 | -0.58 | 1.39 | 554 | 338 | 1.64 | 0.24 | +250 | 0 | +16 | +266 | 3.64 | -4 | 1,191 | 0 | 15 | 1.26 | '24/01/26 | 43.3 | 43.3 | 43.1 | 43.25 | -0.05 | -0.12 | 0.46 | 210 | 168 | 1.25 | 0.09 | +48 | 0 | +16 | +64 | 3.56 | -50 | 1,195 | 0 | 15 | 1.26 | '24/01/25 | 43.35 | 43.55 | 43.2 | 43.3 | -0.05 | -0.12 | 0.81 | 135 | 115 | 1.17 | 0.06 | 0 | 0 | +16 | +16 | 3.55 | -23 | 1,245 | 0 | 15 | 1.2 | '24/01/24 | 43.2 | 43.4 | 43.1 | 43.35 | +0.15 | +0.35 | 0.69 | 194 | 169 | 1.15 | 0.08 | +65 | 0 | 0 | +65 | 3.55 | -7 | 1,268 | 0 | 15 | 1.18 | '24/01/23 | 43.3 | 43.55 | 43.2 | 43.2 | -0.1 | -0.23 | 0.81 | 160 | 177 | 0.91 | 0.07 | +41.8 | 0 | 0 | +41.8 | 3.54 | -30 | 1,275 | 0 | 15 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 43.15 | 43.45 | 43 | 43.3 | +0.3 | +0.7 | 1.05 | 232 | 281 | 0.82 | 0.1 | +109 | 0 | +5 | +114 | 3.53 | -18 | 1,305 | 0 | 15 | 1.15 | '24/01/19 | 42.65 | 43.15 | 42.4 | 43 | +0.35 | +0.82 | 1.76 | 266 | 217 | 1.22 | 0.11 | +47 | 0 | 0 | +47 | 3.49 | -58 | 1,323 | 0 | 15 | 1.13 | '24/01/18 | 42.6 | 42.8 | 42.2 | 42.65 | +0.25 | +0.59 | 1.42 | 174 | 183 | 0.95 | 0.07 | -13 | 0 | 0 | -13 | 3.48 | -59 | 1,381 | 0 | 15 | 1.09 | '24/01/17 | 42.9 | 43 | 42.3 | 42.4 | -0.6 | -1.4 | 1.63 | 497 | 446 | 1.11 | 0.21 | -208 | 0 | +5 | -203 | 3.49 | -1 | 1,440 | +14 | 15 | 1.04 | '24/01/16 | 44.15 | 44.15 | 42.7 | 43 | -1.15 | -2.6 | 3.28 | 1,268 | 1,276 | 0.99 | 0.55 | -344 | 0 | -5 | -349 | 3.59 | -483 | 1,441 | 0 | 1 | 0.07 | '24/01/15 | 43.2 | 44.5 | 43.2 | 44.15 | +2.05 | +4.87 | 3.09 | 1,868 | 1,745 | 1.07 | 0.82 | +523 | 0 | 0 | +523 | 3.7 | -58 | 1,924 | -3 | 1 | 0.05 | '24/01/12 | 42 | 42.25 | 41.85 | 42.1 | +0.1 | +0.24 | 0.95 | 208 | 132 | 1.58 | 0.09 | +3 | 0 | 0 | +3 | 3.54 | +7 | 1,982 | 0 | 4 | 0.2 | '24/01/11 | 41.6 | 42 | 41.6 | 42 | 0 | 0 | 0.95 | 124 | 148 | 0.84 | 0.05 | +20 | 0 | +2 | +22 | 3.54 | +6 | 1,975 | -1 | 4 | 0.2 | '24/01/10 | 42.6 | 42.6 | 41.7 | 42 | -0.45 | -1.06 | 2.12 | 136 | 129 | 1.05 | 0.06 | -25 | 0 | +1 | -24 | 3.53 | -65 | 1,969 | 0 | 5 | 0.25 | '24/01/09 | 42.6 | 42.6 | 41.6 | 42.45 | -0.15 | -0.35 | 2.35 | 151 | 287 | 0.52 | 0.06 | -19 | 0 | -4 | -23 | 3.54 | +36 | 2,034 | +1 | 5 | 0.25 | '24/01/08 | 42.75 | 42.95 | 42.45 | 42.6 | -0.15 | -0.35 | 1.17 | 92.9 | 372 | 0.25 | 0.04 | +28 | 0 | 0 | +28 | 3.56 | +14 | 1,998 | 0 | 4 | 0.2 | '24/01/05 | 42.65 | 42.9 | 42.65 | 42.75 | +0.05 | +0.12 | 0.59 | 67 | 84 | 0.8 | 0.03 | +24 | 0 | 0 | +24 | 3.56 | -2 | 1,984 | 0 | 4 | 0.2 | '24/01/04 | 42.6 | 42.75 | 42.6 | 42.7 | -0.05 | -0.12 | 0.35 | 78.5 | 144 | 0.55 | 0.03 | +18 | 0 | 0 | +18 | 3.55 | +2 | 1,986 | 0 | 4 | 0.2 | '24/01/03 | 43.05 | 43.1 | 42.75 | 42.75 | -0.3 | -0.7 | 0.81 | 106 | 235 | 0.45 | 0.05 | -13 | 0 | 0 | -13 | 3.55 | +3 | 1,984 | 0 | 4 | 0.2 | '24/01/02 | 43.05 | 43.2 | 43 | 43.05 | 0 | 0 | 0.46 | 231 | 271 | 0.85 | 0.1 | +70 | 0 | 0 | +70 | 3.55 | +3 | 1,981 | 0 | 4 | 0.2 | '23/12/29 | 42.95 | 43.15 | 42.75 | 43.05 | +0.05 | +0.12 | 0.93 | 148 | 181 | 0.82 | 0.06 | +44 | 0 | -2 | +42 | 3.53 | +11 | 1,978 | 0 | 4 | 0.2 | '23/12/28 | 43 | 43.25 | 42.75 | 43 | +0.2 | +0.47 | 1.17 | 264 | 218 | 1.21 | 0.11 | +139 | 0 | 0 | +139 | 3.53 | +25 | 1,967 | 0 | 4 | 0.2 | '23/12/27 | 42.9 | 42.9 | 42.6 | 42.8 | -0.15 | -0.35 | 0.7 | 213 | 220 | 0.97 | 0.09 | +73 | 0 | -2 | +71 | 3.5 | +9 | 1,942 | 0 | 4 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 42.85 | 43.1 | 42.6 | 42.95 | +0.15 | +0.35 | 1.17 | 231 | 219 | 1.05 | 0.1 | +143 | 0 | +3 | +146 | 3.47 | +15 | 1,933 | 0 | 4 | 0.21 | '23/12/25 | 43.15 | 43.2 | 42.6 | 42.8 | -0.2 | -0.47 | 1.4 | 171 | 221 | 0.77 | 0.07 | -27 | 0 | 0 | -27 | 3.41 | +23 | 1,918 | 0 | 4 | 0.21 | '23/12/22 | 42.65 | 44.1 | 42.15 | 43 | +0.3 | +0.7 | 4.57 | 608 | 455 | 1.34 | 0.26 | -101 | 0 | +1 | -100 | 3.42 | +381 | 1,895 | 0 | 4 | 0.21 | '23/12/21 | 41.75 | 43 | 41.75 | 42.7 | +0.2 | +0.47 | 2.94 | 318 | 314 | 1.01 | 0.14 | +6.2 | 0 | -5 | +1.2 | 3.45 | +135 | 1,514 | 0 | 4 | 0.26 | '23/12/20 | 41.3 | 42.75 | 41.2 | 42.5 | +0.95 | +2.29 | 3.73 | 523 | 408 | 1.28 | 0.22 | +30 | 0 | -2 | +28 | 3.44 | +225 | 1,379 | 0 | 4 | 0.29 | '23/12/19 | 41.5 | 41.65 | 41.1 | 41.55 | -0.15 | -0.36 | 1.32 | 153 | 246 | 0.62 | 0.06 | +31 | 0 | -5 | +26 | 3.58 | -25 | 1,154 | 0 | 4 | 0.35 | '23/12/18 | 41.2 | 41.9 | 41.1 | 41.7 | +0.6 | +1.46 | 1.95 | 218 | 252 | 0.86 | 0.09 | +27 | 0 | -4 | +23 | 3.59 | +68 | 1,179 | 0 | 4 | 0.34 | '23/12/15 | 42.8 | 42.8 | 41.05 | 41.1 | -0.65 | -1.56 | 4.19 | 690 | 549 | 1.26 | 0.29 | -155 | 0 | +3 | -152 | 3.58 | +42 | 1,111 | 0 | 4 | 0.36 | '23/12/14 | 40.7 | 42 | 40.65 | 41.75 | +1.2 | +2.96 | 3.33 | 678 | 556 | 1.22 | 0.28 | +73 | 0 | +1 | +74 | 3.64 | +347 | 1,069 | 0 | 4 | 0.37 | '23/12/13 | 40.75 | 40.75 | 40.4 | 40.55 | -0.2 | -0.49 | 0.86 | 136 | 204 | 0.67 | 0.06 | +36 | 0 | 0 | +36 | 3.62 | +7 | 722 | 0 | 4 | 0.55 | '23/12/12 | 40.45 | 40.75 | 40.25 | 40.75 | +0.5 | +1.24 | 1.24 | 259 | 238 | 1.09 | 0.11 | +101 | 0 | +4 | +105 | 3.62 | +19 | 715 | 0 | 4 | 0.56 | '23/12/11 | 40.5 | 40.6 | 40.1 | 40.25 | 0 | 0 | 1.24 | 298 | 333 | 0.9 | 0.12 | +34 | 0 | 0 | +34 | 3.59 | -69 | 696 | 0 | 4 | 0.57 | '23/12/08 | 39.9 | 40.3 | 39.8 | 40.25 | +0.35 | +0.88 | 1.25 | 332 | 271 | 1.23 | 0.13 | +65 | 0 | 0 | +65 | 3.58 | +55 | 765 | 0 | 4 | 0.52 | '23/12/07 | 39.85 | 39.95 | 39.8 | 39.9 | 0 | 0 | 0.38 | 107 | 99 | 1.08 | 0.04 | +11 | 0 | -3 | +8 | 3.56 | -1 | 710 | 0 | 4 | 0.56 | '23/12/06 | 39.8 | 39.9 | 39.75 | 39.9 | +0.15 | +0.38 | 0.38 | 178 | 133 | 1.34 | 0.07 | +5 | 0 | 0 | +5 | 3.55 | -12 | 711 | 0 | 4 | 0.56 | '23/12/05 | 39.7 | 39.8 | 39.7 | 39.75 | -0.05 | -0.13 | 0.25 | 86.7 | 90 | 0.96 | 0.03 | +10 | 0 | +21 | +31 | 3.55 | -1 | 723 | 0 | 4 | 0.55 | '23/12/04 | 39.8 | 39.85 | 39.75 | 39.8 | 0 | 0 | 0.25 | 91.2 | 109 | 0.84 | 0.04 | +17 | 0 | 0 | +17 | 3.55 | -7 | 724 | 0 | 4 | 0.55 | '23/12/01 | 39.65 | 39.85 | 39.6 | 39.8 | +0.05 | +0.13 | 0.63 | 114 | 104 | 1.1 | 0.05 | +51 | 0 | 0 | +51 | 3.55 | +3 | 731 | 0 | 4 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 39.55 | 39.85 | 39.55 | 39.75 | 0 | 0 | 0.75 | 95 | 106 | 0.9 | 0.04 | +33 | 0 | 0 | +33 | 3.54 | 0 | 728 | 0 | 4 | 0.55 | '23/11/29 | 39.85 | 39.85 | 39.7 | 39.75 | -0.1 | -0.25 | 0.38 | 59.1 | 89 | 0.66 | 0.02 | +13 | 0 | 0 | +13 | 3.54 | +2 | 728 | 0 | 4 | 0.55 | '23/11/28 | 39.85 | 39.85 | 39.7 | 39.85 | 0 | 0 | 0.38 | 105 | 119 | 0.88 | 0.04 | +47 | 0 | +7 | +54 | 3.55 | -15 | 726 | 0 | 4 | 0.55 | '23/11/27 | 39.7 | 39.85 | 39.7 | 39.85 | +0.15 | +0.38 | 0.38 | 78.8 | 113 | 0.7 | 0.03 | +22 | 0 | 0 | +22 | 3.54 | +3 | 741 | 0 | 4 | 0.54 | '23/11/24 | 39.6 | 39.8 | 39.55 | 39.7 | +0.1 | +0.25 | 0.63 | 70.8 | 100 | 0.71 | 0.03 | +32 | 0 | 0 | +32 | 3.54 | -10 | 738 | 0 | 4 | 0.54 | '23/11/23 | 39.5 | 39.6 | 39.35 | 39.6 | +0.1 | +0.25 | 0.63 | 170 | 145 | 1.17 | 0.07 | +94 | 0 | 0 | +94 | 3.54 | 0 | 748 | 0 | 4 | 0.53 | '23/11/22 | 39.65 | 39.65 | 39.45 | 39.5 | 0 | 0 | 0.51 | 90.4 | 147 | 0.62 | 0.04 | +26 | 0 | 0 | +26 | 3.52 | -13 | 748 | 0 | 4 | 0.53 | '23/11/21 | 39.1 | 39.5 | 39.1 | 39.5 | +0.4 | +1.02 | 1.02 | 199 | 194 | 1.03 | 0.08 | +108 | 0 | 0 | +108 | 3.52 | -7 | 761 | 0 | 4 | 0.53 | '23/11/20 | 39.45 | 39.45 | 38.95 | 39.1 | -0.2 | -0.51 | 1.27 | 193 | 169 | 1.14 | 0.08 | +49 | 0 | +1 | +50 | 3.49 | -13 | 768 | 0 | 4 | 0.52 | '23/11/17 | 39.05 | 39.3 | 39 | 39.3 | +0.25 | +0.64 | 0.77 | 153 | 157 | 0.98 | 0.06 | +57 | 0 | 0 | +57 | 3.48 | +11 | 781 | 0 | 4 | 0.51 | '23/11/16 | 38.95 | 39.05 | 38.85 | 39.05 | +0.1 | +0.26 | 0.51 | 146 | 116 | 1.25 | 0.06 | +33 | 0 | 0 | +33 | 3.46 | -1 | 770 | 0 | 4 | 0.52 | '23/11/15 | 39.2 | 39.2 | 38.85 | 38.95 | +0.2 | +0.52 | 0.9 | 86.4 | 145 | 0.6 | 0.03 | +23 | 0 | +2 | +25 | 3.45 | +9 | 771 | 0 | 4 | 0.52 | '23/11/14 | 38.8 | 39 | 38.7 | 38.75 | +0.05 | +0.13 | 0.78 | 98.1 | 82 | 1.2 | 0.04 | +19 | 0 | +3 | +22 | 3.45 | -1 | 762 | 0 | 4 | 0.52 | '23/11/13 | 38.7 | 39 | 38.65 | 38.7 | 0 | 0 | 0.9 | 107 | 119 | 0.9 | 0.04 | +37 | 0 | +6 | +43 | 3.44 | -32 | 763 | 0 | 4 | 0.52 | '23/11/10 | 38.65 | 39 | 38.65 | 38.7 | +0.05 | +0.13 | 0.91 | 83.7 | 85 | 0.98 | 0.03 | +43 | 0 | 0 | +43 | 3.43 | -13 | 795 | 0 | 4 | 0.5 | '23/11/09 | 38.65 | 38.75 | 38.65 | 38.65 | 0 | 0 | 0.26 | 34.6 | 67 | 0.52 | 0.01 | +6 | 0 | 0 | +6 | 3.42 | -1 | 808 | 0 | 4 | 0.5 | '23/11/08 | 39 | 39 | 38.65 | 38.65 | -0.05 | -0.13 | 0.9 | 39.2 | 56 | 0.7 | 0.02 | +10 | 0 | 0 | +10 | 3.42 | -3 | 809 | 0 | 4 | 0.49 | '23/11/07 | 38.75 | 39 | 38.6 | 38.7 | -0.05 | -0.13 | 1.03 | 42.2 | 74 | 0.57 | 0.02 | +9 | 0 | 0 | +9 | 3.41 | +1 | 812 | 0 | 4 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 39 | 39 | 38.7 | 38.75 | +0.05 | +0.13 | 0.78 | 59.2 | 81 | 0.73 | 0.02 | +16 | 0 | 0 | +16 | 3.46 | -10 | 811 | 0 | 4 | 0.49 | '23/11/03 | 38.9 | 39 | 38.7 | 38.7 | +0.05 | +0.13 | 0.78 | 163 | 144 | 1.13 | 0.06 | -7 | 0 | 0 | -7 | 3.46 | -19 | 821 | -2 | 4 | 0.49 | '23/11/02 | 38.8 | 38.85 | 38.65 | 38.65 | -0.05 | -0.13 | 0.52 | 58.3 | 85 | 0.69 | 0.02 | +8 | 0 | 0 | +8 | 3.46 | -1 | 840 | 0 | 6 | 0.71 | '23/11/01 | 38.5 | 38.85 | 38.5 | 38.7 | +0.15 | +0.39 | 0.91 | 116 | 139 | 0.83 | 0.04 | +74 | 0 | 0 | +74 | 3.46 | -6 | 841 | 0 | 6 | 0.71 | '23/10/31 | 38.4 | 38.9 | 38.3 | 38.55 | +0.15 | +0.39 | 1.56 | 240 | 168 | 1.43 | 0.09 | +86 | 0 | -1 | +85 | 3.44 | -4 | 847 | 0 | 6 | 0.71 | '23/10/30 | 38.4 | 38.85 | 38.3 | 38.4 | 0 | 0 | 1.43 | 115 | 78 | 1.47 | 0.04 | -18 | 0 | 0 | -18 | 3.41 | +25 | 851 | 0 | 6 | 0.71 | '23/10/27 | 38.3 | 38.55 | 38.3 | 38.4 | +0.1 | +0.26 | 0.65 | 43.3 | 68 | 0.64 | 0.02 | +2 | 0 | 0 | +2 | 3.42 | -1 | 826 | 0 | 6 | 0.73 | '23/10/26 | 38.5 | 38.5 | 38.25 | 38.3 | -0.25 | -0.65 | 0.65 | 54.6 | 64 | 0.85 | 0.02 | -16 | 0 | 0 | -16 | 3.42 | 0 | 827 | 0 | 6 | 0.73 | '23/10/25 | 38.35 | 38.55 | 38.3 | 38.55 | +0.2 | +0.52 | 0.65 | 45.3 | 54 | 0.84 | 0.02 | +10 | 0 | 0 | +10 | 3.42 | -1 | 827 | 0 | 6 | 0.73 | '23/10/24 | 38.35 | 38.4 | 38.15 | 38.35 | +0.15 | +0.39 | 0.65 | 62.1 | 102 | 0.61 | 0.02 | +7 | 0 | 0 | +7 | 3.42 | -1 | 828 | 0 | 6 | 0.72 | '23/10/23 | 38.75 | 38.75 | 38 | 38.2 | +0.2 | +0.53 | 1.97 | 65 | 83 | 0.78 | 0.02 | -5 | 0 | 0 | -5 | 3.42 | +1 | 829 | 0 | 6 | 0.72 | '23/10/20 | 38.05 | 38.2 | 37.85 | 38 | -0.05 | -0.13 | 0.92 | 122 | 135 | 0.9 | 0.05 | -6 | 0 | 0 | -6 | 3.42 | 0 | 828 | 0 | 6 | 0.72 | '23/10/19 | 37.9 | 38.3 | 37.9 | 38.05 | +0.2 | +0.53 | 1.06 | 90.6 | 125 | 0.72 | 0.03 | -3 | 0 | 0 | -3 | 3.5 | -4 | 828 | 0 | 6 | 0.72 | '23/10/18 | 38.6 | 38.75 | 37.85 | 37.85 | -0.9 | -2.32 | 2.32 | 832 | 383 | 2.17 | 0.32 | -264 | 0 | +9 | -255 | 3.5 | +11 | 832 | 0 | 6 | 0.72 | '23/10/17 | 38.8 | 38.8 | 38.6 | 38.75 | +0.05 | +0.13 | 0.52 | 81.5 | 138 | 0.59 | 0.03 | +21 | 0 | 0 | +21 | 3.57 | -4 | 821 | 0 | 6 | 0.73 | '23/10/16 | 38.75 | 38.8 | 38.6 | 38.7 | -0.15 | -0.39 | 0.51 | 107 | 90 | 1.19 | 0.04 | -11 | 0 | 0 | -11 | 3.57 | 0 | 825 | 0 | 6 | 0.73 | '23/10/13 | 38.7 | 39 | 38.7 | 38.85 | +0.05 | +0.13 | 0.77 | 61 | 83 | 0.73 | 0.02 | -15 | 0 | 0 | -15 | 3.57 | -4 | 825 | 0 | 6 | 0.73 | '23/10/12 | 38.75 | 38.9 | 38.65 | 38.8 | 0 | 0 | 0.64 | 197 | 168 | 1.17 | 0.08 | +70 | 0 | 0 | +70 | 3.57 | -22 | 829 | 0 | 6 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 39.15 | 39.15 | 38.75 | 38.8 | -0.2 | -0.51 | 1.03 | 174 | 176 | 0.99 | 0.07 | -62 | 0 | 0 | -62 | 3.54 | +20 | 851 | 0 | 6 | 0.71 | '23/10/06 | 39 | 39.2 | 38.85 | 39 | 0 | 0 | 0.9 | 45.7 | 76 | 0.6 | 0.02 | -19 | 0 | 0 | -19 | 3.56 | +2 | 831 | 0 | 6 | 0.72 | '23/10/05 | 38.85 | 39.1 | 38.85 | 39 | +0.05 | +0.13 | 0.64 | 56.3 | 72 | 0.78 | 0.02 | -5 | 0 | 0 | -5 | 3.56 | -9 | 829 | 0 | 6 | 0.72 | '23/10/04 | 39.05 | 39.1 | 38.85 | 38.95 | -0.1 | -0.26 | 0.64 | 147 | 120 | 1.23 | 0.06 | -20 | 0 | 0 | -20 | 3.56 | +9 | 838 | 0 | 6 | 0.72 | '23/10/03 | 39.55 | 39.55 | 39.05 | 39.05 | -0.1 | -0.26 | 1.28 | 105 | 89 | 1.18 | 0.04 | -8 | 0 | 0 | -8 | 3.56 | +18 | 829 | 0 | 6 | 0.72 | '23/10/02 | 39 | 39.75 | 38.95 | 39.15 | +0.05 | +0.13 | 2.05 | 149 | 121 | 1.23 | 0.06 | +41 | 0 | -1 | +40 | 3.57 | -15 | 811 | 0 | 6 | 0.74 | '23/09/28 | 39.15 | 39.3 | 39.1 | 39.1 | -0.05 | -0.13 | 0.51 | 67.7 | 90 | 0.75 | 0.03 | +3 | 0 | 0 | +3 | 3.55 | 0 | 826 | 0 | 6 | 0.73 | '23/09/27 | 39.05 | 39.4 | 39 | 39.15 | 0 | 0 | 1.02 | 78.7 | 88 | 0.89 | 0.03 | +26 | 0 | 0 | +26 | 3.55 | -2 | 826 | 0 | 6 | 0.73 | '23/09/26 | 39.35 | 39.45 | 39.1 | 39.15 | -0.15 | -0.38 | 0.89 | 131 | 127 | 1.03 | 0.05 | +34 | 0 | -4 | +30 | 3.56 | +23 | 828 | 0 | 6 | 0.72 | '23/09/25 | 39.1 | 39.5 | 39.1 | 39.3 | +0.15 | +0.38 | 1.02 | 171 | 127 | 1.35 | 0.07 | +114 | 0 | 0 | +114 | 3.55 | -30 | 805 | 0 | 6 | 0.75 | '23/09/22 | 39.2 | 39.45 | 39.05 | 39.15 | -0.05 | -0.13 | 1.02 | 118 | 118 | 1 | 0.05 | +73 | 0 | -1 | +72 | 3.52 | 0 | 835 | 0 | 6 | 0.72 | '23/09/21 | 39.4 | 39.4 | 39.15 | 39.2 | -0.3 | -0.76 | 0.63 | 109 | 124 | 0.88 | 0.04 | +19 | 0 | -13 | +6 | 3.49 | +1 | 835 | -1 | 6 | 0.72 | '23/09/20 | 39.45 | 39.5 | 39.25 | 39.5 | +0.15 | +0.38 | 0.64 | 59.7 | 104 | 0.57 | 0.02 | +16 | 0 | -1 | +15 | 3.49 | -2 | 834 | 0 | 7 | 0.84 | '23/09/19 | 39.45 | 39.5 | 39.3 | 39.35 | -0.1 | -0.25 | 0.51 | 49.1 | 69 | 0.71 | 0.02 | +5 | 0 | -3 | +2 | 3.49 | 0 | 836 | 0 | 7 | 0.84 | '23/09/18 | 39.45 | 39.5 | 39.15 | 39.45 | 0 | 0 | 0.89 | 86 | 100 | 0.86 | 0.03 | +28 | 0 | +1 | +29 | 3.49 | -1 | 836 | 0 | 7 | 0.84 | '23/09/15 | 39.55 | 39.55 | 39.45 | 39.45 | -0.05 | -0.13 | 0.25 | 81.5 | 84 | 0.97 | 0.03 | +20 | 0 | 0 | +20 | 3.49 | 0 | 837 | -6 | 7 | 0.84 | '23/09/14 | 39.4 | 39.55 | 39.4 | 39.5 | +0.1 | +0.25 | 0.38 | 96.2 | 103 | 0.93 | 0.04 | +40 | 0 | 0 | +40 | 3.49 | +5 | 837 | 0 | 13 | 1.55 | '23/09/13 | 39.3 | 39.5 | 39 | 39.4 | +0.2 | +0.51 | 1.28 | 100 | 85 | 1.18 | 0.04 | +63 | 0 | 0 | +63 | 3.48 | +3 | 832 | 0 | 13 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 39.05 | 39.3 | 38.9 | 39.2 | +0.15 | +0.38 | 1.02 | 123 | 106 | 1.16 | 0.05 | +40 | 0 | 0 | +40 | 3.46 | -4 | 829 | 0 | 13 | 1.57 | '23/09/11 | 39.35 | 39.35 | 39 | 39.05 | -0.25 | -0.64 | 0.89 | 78.5 | 91 | 0.86 | 0.03 | +5 | 0 | -2 | +3 | 3.46 | +4 | 833 | -7 | 13 | 1.56 | '23/09/08 | 39.25 | 39.4 | 38.95 | 39.3 | 0 | 0 | 1.15 | 112 | 177 | 0.63 | 0.04 | +17 | 0 | -3 | +14 | 3.46 | +1 | 829 | 0 | 20 | 2.41 | '23/09/07 | 39.4 | 39.6 | 39.2 | 39.3 | -0.1 | -0.25 | 1.02 | 126 | 126 | 1 | 0.05 | +38 | 0 | -11 | +27 | 3.45 | +22 | 828 | 0 | 20 | 2.42 | '23/09/06 | 39.4 | 39.5 | 39.25 | 39.4 | -0.05 | -0.13 | 0.63 | 65.9 | 254 | 0.26 | 0.03 | +13 | 0 | 0 | +13 | 3.44 | -32 | 806 | 0 | 20 | 2.48 | '23/09/05 | 39.35 | 39.55 | 39.35 | 39.45 | 0 | 0 | 0.51 | 63.4 | 98 | 0.65 | 0.03 | +21 | 0 | 0 | +21 | 3.44 | -5 | 838 | 0 | 20 | 2.39 | '23/09/04 | 39.1 | 39.5 | 39 | 39.45 | +0.2 | +0.51 | 1.27 | 94.2 | 138 | 0.68 | 0.04 | +30 | 0 | 0 | +30 | 3.43 | -4 | 843 | 0 | 20 | 2.37 | '23/09/01 | 39.1 | 39.5 | 39 | 39.25 | +0.05 | +0.13 | 1.28 | 95.4 | 153 | 0.62 | 0.04 | +46 | 0 | 0 | +46 | 3.34 | -2 | 847 | 0 | 20 | 2.36 | '23/08/31 | 39.2 | 39.35 | 39.15 | 39.2 | -0.05 | -0.13 | 0.51 | 47.7 | 68 | 0.7 | 0.02 | +8 | 0 | +0 | +8 | 3.33 | -1 | 849 | 0 | 20 | 2.36 | '23/08/30 | 38.9 | 39.25 | 38.9 | 39.25 | +0.3 | +0.77 | 0.9 | 95.5 | 139 | 0.69 | 0.04 | +44 | 0 | 0 | +44 | 3.33 | +16 | 850 | 0 | 20 | 2.35 | '23/08/29 | 38.7 | 39.25 | 38.65 | 38.95 | +0.05 | +0.13 | 1.54 | 69.9 | 94 | 0.74 | 0.03 | +90 | 0 | -2 | +88 | 3.31 | +5 | 834 | 0 | 20 | 2.4 | '23/08/28 | 38.85 | 38.9 | 38.75 | 38.9 | +0.05 | +0.13 | 0.39 | 48.4 | 94 | 0.51 | 0.02 | -9 | 0 | 0 | -9 | 3.3 | +2 | 829 | 0 | 20 | 2.41 | '23/08/25 | 38.7 | 39.2 | 38.7 | 38.85 | +0.15 | +0.39 | 1.29 | 76.3 | 105 | 0.73 | 0.03 | +22 | 0 | -2 | +20 | 3.3 | -4 | 827 | 0 | 20 | 2.42 | '23/08/24 | 38.65 | 38.85 | 38.6 | 38.7 | +0.05 | +0.13 | 0.65 | 108 | 145 | 0.75 | 0.04 | +24 | 0 | 0 | +24 | 3.3 | 0 | 831 | 0 | 20 | 2.41 | '23/08/23 | 38.6 | 38.8 | 38.5 | 38.65 | +0.05 | +0.13 | 0.78 | 53.2 | 77 | 0.69 | 0.02 | +7 | 0 | -1 | +6 | 3.29 | 0 | 831 | 0 | 20 | 2.41 | '23/08/22 | 39 | 39 | 38.5 | 38.6 | -0.4 | -1.03 | 1.28 | 113 | 166 | 0.68 | 0.04 | +14 | 0 | 0 | +14 | 3.29 | 0 | 831 | +3 | 20 | 2.41 | '23/08/21 | 39.55 | 39.55 | 38.8 | 39 | -0.3 | -0.76 | 1.91 | 80.9 | 374 | 0.22 | 0.03 | -9 | 0 | 0 | -9 | 3.28 | +9 | 831 | 0 | 17 | 2.05 | '23/08/18 | 38.65 | 39.45 | 38.65 | 39.3 | +0.65 | +1.68 | 2.07 | 225 | 299 | 0.75 | 0.09 | +90 | 0 | -2 | +88 | 3.29 | -4 | 822 | +1 | 17 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 38.45 | 38.8 | 38 | 38.65 | +0.35 | +0.91 | 2.09 | 202 | 352 | 0.57 | 0.08 | +44 | 0 | -5 | +39 | 3.26 | -10 | 826 | 0 | 16 | 1.94 | '23/08/16 | 38.4 | 38.45 | 38.25 | 38.3 | -0.3 | -0.78 | 0.52 | 200 | 277 | 0.72 | 0.08 | -29 | 0 | 0 | -29 | 3.24 | -1 | 836 | +2 | 16 | 1.91 | '23/08/15 | 39 | 39 | 38.55 | 38.6 | -0.45 | -1.15 | 1.15 | 329 | 428 | 0.77 | 0.13 | -87 | 0 | 0 | -87 | 3.25 | +43 | 837 | +3 | 14 | 1.67 | '23/08/14 | 39.75 | 39.75 | 38.85 | 39.05 | -0.75 | -1.88 | 2.26 | 290 | 401 | 0.72 | 0.11 | -27 | 0 | 0 | -27 | 3.28 | -5 | 794 | 0 | 11 | 1.39 | '23/08/11 | 39.85 | 39.9 | 39.75 | 39.8 | -0.05 | -0.13 | 0.38 | 72.7 | 98 | 0.74 | 0.03 | +12 | 0 | -4 | +8 | 3.29 | 0 | 799 | 0 | 11 | 1.38 | '23/08/10 | 40 | 40 | 39.6 | 39.85 | -0.15 | -0.38 | 1 | 74.6 | 210 | 0.36 | 0.03 | -13 | 0 | 0 | -13 | 3.28 | 0 | 799 | 0 | 11 | 1.38 | '23/08/09 | 40 | 40.1 | 39.85 | 40 | +0.15 | +0.38 | 0.63 | 112 | 134 | 0.84 | 0.04 | -66 | 0 | -1 | -67 | 3.29 | -8 | 799 | 0 | 11 | 1.38 | '23/08/08 | 39.9 | 39.95 | 39.8 | 39.85 | -0.05 | -0.13 | 0.38 | 126 | 142 | 0.89 | 0.05 | -11 | 0 | -17 | -28 | 3.31 | -5 | 807 | 0 | 11 | 1.36 | '23/08/07 | 40 | 40.05 | 39.7 | 39.9 | -0.25 | -0.62 | 0.87 | 133 | 187 | 0.71 | 0.05 | -5 | 0 | -4 | -9 | 3.32 | +16 | 812 | 0 | 11 | 1.35 | '23/08/04 | 39.6 | 40.3 | 39.6 | 40.15 | +0.55 | +1.39 | 1.77 | 260 | 221 | 1.17 | 0.1 | +134 | -76 | 0 | +58 | 3.32 | +10 | 796 | 0 | 11 | 1.38 | '23/08/02 | 40 | 40 | 39.6 | 39.6 | -0.5 | -1.25 | 1 | 214 | 253 | 0.85 | 0.09 | +22 | -77 | 0 | -55 | 3.28 | -3 | 786 | 0 | 11 | 1.4 | '23/08/01 | 39.95 | 40.15 | 39.85 | 40.1 | +0.15 | +0.38 | 0.75 | 113 | 126 | 0.9 | 0.05 | -12 | 0 | 0 | -12 | 3.28 | +7 | 789 | 0 | 11 | 1.39 | '23/07/31 | 40.3 | 40.3 | 39.8 | 39.95 | -0.2 | -0.5 | 1.25 | 157 | 198 | 0.79 | 0.06 | -100 | -1 | 0 | -101 | 3.28 | -3 | 782 | 0 | 11 | 1.41 | '23/07/28 | 40.6 | 40.6 | 40.1 | 40.15 | +0.05 | +0.12 | 1.25 | 118 | 209 | 0.56 | 0.05 | -5.03 | 0 | 0 | -5.03 | 3.28 | -9 | 785 | 0 | 11 | 1.4 | '23/07/27 | 39.65 | 40.1 | 39.6 | 40.1 | +0.7 | +1.78 | 1.27 | 279 | 347 | 0.8 | 0.11 | +71 | 0 | 0 | +71 | 3.28 | -23 | 794 | 0 | 11 | 1.39 | '23/07/26 | 38.95 | 39.4 | 38.95 | 39.4 | +0.45 | +1.16 | 1.16 | 142 | 260 | 0.54 | 0.06 | +38 | -2 | 0 | +36 | 3.25 | +3 | 817 | -4 | 11 | 1.35 | '23/07/25 | 39.15 | 39.15 | 38.5 | 38.95 | -0.05 | -0.13 | 1.67 | 494 | 321 | 1.54 | 0.19 | +169 | -1 | +5 | +173 | 3.26 | +2 | 814 | 0 | 15 | 1.84 | '23/07/24 | 39.1 | 39.1 | 38.95 | 39 | -0.2 | -0.51 | 0.38 | 332 | 384 | 0.87 | 0.13 | -144 | -1 | 0 | -145 | 3.21 | +29 | 812 | 0 | 15 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 39.4 | 39.9 | 39.15 | 39.2 | -0.1 | -0.25 | 1.91 | 533 | 544 | 0.98 | 0.21 | +61 | -1 | 0 | +60 | 3.25 | -3 | 783 | -25 | 15 | 1.92 | '23/07/20 | 39.05 | 39.35 | 39.05 | 39.3 | +0.25 | +0.64 | 0.77 | 119 | 127 | 0.94 | 0.05 | -11 | -1 | 0 | -12 | 3.17 | +4 | 786 | -5 | 40 | 5.09 | '23/07/19 | 39.1 | 39.5 | 39 | 39.05 | -0.05 | -0.13 | 1.28 | 185 | 180 | 1.03 | 0.07 | -41 | 0 | -4.1 | -45.1 | 3.18 | +9 | 782 | 0 | 45 | 5.75 | '23/07/18 | 39.6 | 39.6 | 39 | 39.1 | -0.5 | -1.26 | 1.52 | 424 | 509 | 0.83 | 0.17 | -171 | 0 | 0 | -171 | 3.18 | +1 | 773 | 0 | 45 | 5.82 | '23/07/17 | 39.9 | 39.9 | 39.6 | 39.6 | -0.15 | -0.38 | 0.75 | 265 | 273 | 0.97 | 0.11 | -29 | 0 | 0 | -29 | 3.22 | +6 | 772 | +5 | 45 | 5.83 | '23/07/14 | 39.7 | 39.9 | 39.7 | 39.75 | +0.1 | +0.25 | 0.5 | 211 | 205 | 1.03 | 0.08 | +29 | +2 | +1 | +32 | 3.16 | -30 | 766 | 0 | 40 | 5.22 | '23/07/13 | 39.9 | 39.9 | 39.65 | 39.65 | -0.25 | -0.63 | 0.63 | 548 | 389 | 1.41 | 0.22 | -74 | 0 | +5 | -69 | 3.14 | +15 | 796 | 0 | 40 | 5.03 | '23/07/12 | 39.9 | 40 | 39.85 | 39.9 | -0.25 | -0.62 | 0.37 | 191 | 217 | 0.88 | 0.08 | -24 | +3 | 0 | -21 | 3.15 | -11 | 781 | 0 | 40 | 5.12 | '23/07/11 | 40.2 | 40.25 | 39.85 | 40.15 | 0 | 0 | 1 | 510 | 492 | 1.04 | 0.2 | +13 | 0 | 0 | +13 | 3.15 | -32 | 792 | +5 | 40 | 5.05 | '23/07/10 | 40.5 | 40.5 | 40.05 | 40.15 | -0.35 | -0.86 | 1.11 | 369 | 342 | 1.08 | 0.15 | -141 | +24 | -8 | -125 | 3.15 | +4 | 824 | -4 | 35 | 4.25 | '23/07/07 | 40.45 | 40.5 | 40.2 | 40.5 | -0.1 | -0.25 | 0.74 | 249 | 260 | 0.96 | 0.1 | -47 | +38 | -4 | -13 | 3.19 | -2 | 820 | -2 | 39 | 4.76 | '23/07/06 | 40.75 | 40.75 | 40.2 | 40.6 | -0.15 | -0.37 | 1.35 | 487 | 511 | 0.95 | 0.2 | -232 | +37 | -27 | -222 | 3.2 | -9 | 822 | +1 | 41 | 4.99 | '23/07/05 | 40.75 | 40.75 | 40.45 | 40.75 | +0.15 | +0.37 | 0.74 | 278 | 214 | 1.3 | 0.11 | -63 | +28 | 0 | -35 | 3.21 | +5 | 831 | 0 | 40 | 4.81 | '23/07/04 | 40.6 | 40.65 | 40.4 | 40.6 | 0 | 0 | 0.62 | 576 | 350 | 1.64 | 0.23 | -105 | +28 | -1 | -78.4 | 3.22 | -12 | 826 | 0 | 40 | 4.84 | '23/07/03 | 40.65 | 40.75 | 40.55 | 40.6 | -0.05 | -0.12 | 0.49 | 469 | 380 | 1.23 | 0.19 | -133 | 0 | +5 | -128 | 3.17 | +3 | 838 | 0 | 40 | 4.77 | '23/06/30 | 40.85 | 40.85 | 40.6 | 40.65 | -0.2 | -0.49 | 0.61 | 278 | 268 | 1.04 | 0.11 | -179 | 0 | -1 | -180 | 3.17 | -12 | 835 | -8 | 40 | 4.79 | '23/06/29 | 40.85 | 40.95 | 40.6 | 40.85 | 0 | 0 | 0.86 | 417 | 330 | 1.26 | 0.17 | -194 | 0 | +5 | -189 | 3.18 | +5 | 847 | 0 | 48 | 5.67 | '23/06/28 | 40.8 | 40.95 | 40.7 | 40.85 | +0.05 | +0.12 | 0.61 | 396 | 282 | 1.4 | 0.16 | -59 | 0 | +9 | -50 | 3.21 | +5 | 842 | 0 | 48 | 5.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 40.8 | 40.9 | 40.6 | 40.8 | 0 | 0 | 0.74 | 775 | 480 | 1.61 | 0.32 | -356 | 0 | +23 | -333 | 3.21 | -28 | 837 | +6 | 48 | 5.73 | '23/06/26 | 40.95 | 40.95 | 40.55 | 40.8 | -0.15 | -0.37 | 0.98 | 1,828 | 1,023 | 1.79 | 0.75 | +251 | 0 | -61 | +190 | 3.48 | -7 | 865 | +42 | 42 | 4.86 | '23/06/21 | 45.5 | 45.75 | 45.3 | 45.55 | +0.05 | +0.11 | 0.99 | 2,237 | 1,435 | 1.56 | 1.02 | -110 | 0 | +61 | -49 | 3.33 | +3 | 872 | 0 | 0 | 0 | '23/06/20 | 46.5 | 46.5 | 45.45 | 45.5 | -0.85 | -1.83 | 2.27 | 2,004 | 1,409 | 1.42 | 0.92 | -155 | 0 | 0 | -155 | 3.38 | -290 | 869 | 0 | 0 | 0 | '23/06/19 | 46.95 | 47.15 | 46.2 | 46.35 | -0.55 | -1.17 | 2.03 | 968 | 682 | 1.42 | 0.45 | -342 | 0 | +2 | -340 | 3.38 | +21 | 1,159 | 0 | 0 | 0 | '23/06/16 | 47 | 47 | 46.8 | 46.9 | -0.05 | -0.11 | 0.43 | 525 | 360 | 1.46 | 0.25 | -90 | 0 | +4 | -86 | 3.5 | -6 | 1,138 | 0 | 0 | 0 | '23/06/15 | 47.1 | 47.3 | 46.9 | 46.95 | -0.1 | -0.21 | 0.85 | 413 | 281 | 1.47 | 0.19 | -92 | 0 | 0 | -92 | 3.53 | +1 | 1,144 | 0 | 0 | 0 | '23/06/14 | 47.35 | 47.35 | 46.95 | 47.05 | -0.1 | -0.21 | 0.85 | 425 | 266 | 1.6 | 0.2 | -79 | 0 | 0 | -79 | 3.58 | +2 | 1,143 | -2 | 0 | 0 | '23/06/13 | 47 | 47.3 | 46.8 | 47.15 | +0.15 | +0.32 | 1.06 | 387 | 252 | 1.54 | 0.18 | -47 | 0 | +6 | -41 | 3.68 | -25 | 1,141 | 0 | 2 | 0.18 | '23/06/12 | 47.65 | 47.65 | 47 | 47 | -0.65 | -1.36 | 1.36 | 426 | 334 | 1.28 | 0.2 | -62 | 0 | 0 | -62 | 3.7 | -13 | 1,166 | -10 | 2 | 0.17 | '23/06/09 | 47.6 | 47.7 | 47.3 | 47.65 | +0.25 | +0.53 | 0.84 | 518 | 375 | 1.38 | 0.25 | -7 | 0 | +5 | -2 | 3.7 | -4 | 1,179 | 0 | 12 | 1.02 | '23/06/08 | 47.8 | 47.85 | 47.25 | 47.4 | -0.1 | -0.21 | 1.26 | 513 | 356 | 1.44 | 0.24 | -170 | 0 | -11 | -181 | 3.73 | -1 | 1,183 | 0 | 12 | 1.01 | '23/06/07 | 47 | 47.5 | 46.95 | 47.5 | +0.7 | +1.5 | 1.18 | 717 | 606 | 1.18 | 0.34 | +79 | 0 | 0 | +79 | 3.79 | +2 | 1,184 | 0 | 12 | 1.01 | '23/06/06 | 46.35 | 46.9 | 46.2 | 46.8 | +0.45 | +0.97 | 1.51 | 487 | 407 | 1.2 | 0.23 | +78 | 0 | 0 | +78 | 3.77 | +19 | 1,182 | 0 | 12 | 1.02 | '23/06/05 | 46.2 | 46.4 | 46.2 | 46.35 | +0.15 | +0.32 | 0.43 | 209 | 184 | 1.14 | 0.1 | +3 | 0 | +15.1 | +18.1 | 3.74 | +2 | 1,163 | 0 | 12 | 1.03 | '23/06/02 | 46 | 46.2 | 45.85 | 46.2 | +0.2 | +0.43 | 0.76 | 245 | 223 | 1.1 | 0.11 | -9 | 0 | 0 | -9 | 3.74 | +2 | 1,161 | -9 | 12 | 1.03 | '23/06/01 | 46.1 | 46.1 | 45.7 | 46 | -0.05 | -0.11 | 0.87 | 330 | 307 | 1.07 | 0.15 | -156 | 0 | 0 | -156 | 3.75 | -9 | 1,159 | -1 | 21 | 1.81 | '23/05/31 | 46.15 | 46.15 | 46 | 46.05 | -0.1 | -0.22 | 0.33 | 238 | 189 | 1.26 | 0.11 | -61 | 0 | -1 | -62 | 3.8 | +10 | 1,168 | -17 | 22 | 1.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 46.5 | 46.5 | 46 | 46.15 | -0.15 | -0.32 | 1.08 | 237 | 158 | 1.5 | 0.11 | -54 | 0 | 0 | -54 | 3.82 | -46 | 1,158 | 0 | 39 | 3.37 | '23/05/29 | 46.15 | 46.5 | 46.15 | 46.3 | +0.15 | +0.33 | 0.76 | 207 | 146 | 1.42 | 0.1 | +32 | 0 | 0 | +32 | 3.85 | +4 | 1,204 | 0 | 39 | 3.24 | '23/05/26 | 46.1 | 46.25 | 46 | 46.15 | +0.05 | +0.11 | 0.54 | 134 | 124 | 1.08 | 0.06 | +32 | 0 | 0 | +32 | 3.85 | -11 | 1,200 | -2 | 39 | 3.25 | '23/05/25 | 46.1 | 46.2 | 46 | 46.1 | -0.1 | -0.22 | 0.43 | 244 | 222 | 1.1 | 0.11 | +60 | 0 | +5 | +65 | 3.47 | -6 | 1,211 | 0 | 41 | 3.39 | '23/05/24 | 46.25 | 46.35 | 46.2 | 46.2 | -0.05 | -0.11 | 0.32 | 166 | 139 | 1.2 | 0.08 | +41 | 0 | 0 | +41 | 3.46 | -7 | 1,217 | 0 | 41 | 3.37 | '23/05/23 | 46.4 | 46.4 | 46.2 | 46.25 | -0.1 | -0.22 | 0.43 | 160 | 167 | 0.96 | 0.07 | +53 | 0 | 0 | +53 | 3.45 | -2 | 1,224 | 0 | 41 | 3.35 | '23/05/22 | 46.55 | 46.55 | 46.05 | 46.35 | +0.15 | +0.32 | 1.08 | 191 | 166 | 1.15 | 0.09 | +6 | 0 | +1 | +7 | 3.44 | -4 | 1,226 | 0 | 41 | 3.34 | '23/05/19 | 46.15 | 46.5 | 46.15 | 46.2 | +0.05 | +0.11 | 0.76 | 85.8 | 122 | 0.7 | 0.04 | -24 | 0 | +1 | -23 | 3.44 | -7 | 1,230 | 0 | 41 | 3.33 | '23/05/18 | 45.95 | 46.35 | 45.95 | 46.15 | 0 | 0 | 0.87 | 134 | 179 | 0.75 | 0.06 | +10 | 0 | +31 | +41 | 3.47 | -1 | 1,237 | 0 | 41 | 3.31 | '23/05/17 | 45.6 | 46.7 | 45.6 | 46.15 | +0.55 | +1.21 | 2.41 | 261 | 265 | 0.98 | 0.12 | +14 | 0 | +65 | +79 | 3.43 | -29 | 1,238 | 0 | 41 | 3.31 | '23/05/16 | 45.55 | 45.65 | 45.3 | 45.6 | +0.6 | +1.33 | 0.78 | 271 | 262 | 1.03 | 0.12 | +10 | 0 | +60 | +70 | 3.43 | +3 | 1,267 | 0 | 41 | 3.24 | '23/05/15 | 45.35 | 45.35 | 44.8 | 45 | -0.5 | -1.1 | 1.21 | 366 | 344 | 1.06 | 0.16 | -96 | 0 | +5 | -91 | 3.42 | +7 | 1,264 | +3 | 41 | 3.24 | '23/05/12 | 45.95 | 45.95 | 45.3 | 45.5 | -0.55 | -1.19 | 1.41 | 361 | 490 | 0.74 | 0.16 | -86 | 0 | 0 | -86 | 3.45 | +1 | 1,257 | 0 | 38 | 3.02 | '23/05/11 | 46.65 | 46.65 | 45.75 | 46.05 | -0.6 | -1.29 | 1.93 | 454 | 391 | 1.16 | 0.21 | -80 | 0 | 0 | -80 | 3.47 | -28 | 1,256 | -4 | 38 | 3.03 | '23/05/10 | 46.7 | 46.7 | 46.55 | 46.65 | -0.1 | -0.21 | 0.32 | 154 | 137 | 1.12 | 0.07 | -4 | 0 | 0 | -4 | 3.49 | -1 | 1,284 | 0 | 42 | 3.27 | '23/05/09 | 47 | 47 | 46.6 | 46.75 | -0.1 | -0.21 | 0.85 | 185 | 180 | 1.03 | 0.09 | -24 | 0 | 0 | -24 | 3.49 | -1 | 1,285 | 0 | 42 | 3.27 | '23/05/08 | 46.85 | 46.9 | 46.6 | 46.85 | +0.05 | +0.11 | 0.64 | 326 | 296 | 1.1 | 0.15 | +35 | 0 | +3 | +38 | 3.51 | 0 | 1,286 | 0 | 42 | 3.27 | '23/05/05 | 46.65 | 46.95 | 46.65 | 46.8 | +0.1 | +0.21 | 0.64 | 184 | 277 | 0.67 | 0.09 | +36 | 0 | -5 | +31 | 3.5 | 0 | 1,286 | +4 | 42 | 3.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 46.7 | 46.95 | 46.5 | 46.7 | +0.2 | +0.43 | 0.97 | 331 | 291 | 1.14 | 0.16 | +77 | 0 | -1 | +76 | 3.5 | -16 | 1,286 | 0 | 38 | 2.95 | '23/05/03 | 46.5 | 46.6 | 46.45 | 46.5 | -0.05 | -0.11 | 0.32 | 221 | 207 | 1.07 | 0.1 | +28 | 0 | 0 | +28 | 3.48 | 0 | 1,302 | +2 | 38 | 2.92 | '23/05/02 | 46.5 | 46.7 | 46.4 | 46.55 | +0.1 | +0.22 | 0.65 | 285 | 285 | 1 | 0.13 | +68 | 0 | 0 | +68 | 3.46 | -21 | 1,302 | 0 | 36 | 2.76 | '23/04/28 | 46.4 | 46.5 | 46.3 | 46.45 | +0.15 | +0.32 | 0.43 | 247 | 219 | 1.13 | 0.11 | +33 | 0 | -5 | +28 | 3.44 | -33 | 1,323 | +4 | 36 | 2.72 | '23/04/27 | 46.1 | 46.4 | 46.1 | 46.3 | +0.2 | +0.43 | 0.65 | 224 | 198 | 1.13 | 0.1 | +77 | 0 | 0 | +77 | 3.43 | -48 | 1,356 | 0 | 32 | 2.36 | '23/04/26 | 46.15 | 46.15 | 45.8 | 46.1 | +0.2 | +0.44 | 0.76 | 311 | 223 | 1.4 | 0.14 | +31 | 0 | +8 | +39 | 3.4 | +29 | 1,404 | 0 | 32 | 2.28 | '23/04/25 | 46.2 | 46.45 | 45.8 | 45.9 | -0.3 | -0.65 | 1.41 | 253 | 259 | 0.98 | 0.12 | -52 | 0 | -0.24 | -52.2 | 3.4 | -4 | 1,375 | 0 | 32 | 2.33 | '23/04/24 | 45.6 | 46.3 | 45.6 | 46.2 | +0.7 | +1.54 | 1.54 | 295 | 276 | 1.07 | 0.14 | +98 | 0 | 0 | +98 | 3.42 | -27 | 1,379 | 0 | 32 | 2.32 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|