|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.1 | 41.7 | +1.4 | +3.36% | 5.16% | 42 | 43.9 | 41.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,100 | 1.75億 | 2,434 | 1.7張/筆 | 42.67元 | 3.37 | 20.05 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,220 | 9,275萬 | 1,458 | 1.5張/筆 | 41.77元 | +0.7 (+1.71%) | 連漲連跌: 連2漲 ( +2.1元 / +5.12%) 財報評分: 最新36分 / 平均34分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 43.1元 (+1.4元/ +3.36%) | 成交張數: 4,100張 | 成交金額: 1.75億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | 近6日新高 | 連2漲 (+2.1元/ +5.12%) | 第224高 | 近6日新高 | 第58高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 42 | 42.95 | 45.05 | 41.1 | 24.8 | 14.4 | 9.32 | 7.7 | 6.98 | 7.63 | 8.1 | 5.55 | 13.2 | 24.55 | 漲跌價 | +1.1 | +0.15 | -1.95 | +2 | +18.3 | +28.7 | +33.78 | +35.4 | +36.12 | +35.47 | +35 | +37.55 | +29.9 | +18.55 | 漲跌幅 | +2.62% | +0.35% | -4.33% | +4.87% | +73.8% | +199% | +362% | +460% | +517% | +465% | +432% | +677% | +227% | +75.6% | 振幅 | 7.74% | 7.8% | 15.1% | 29.8% | 115% | 266% | 469% | 587% | 660% | 615% | 579% | 861% | 376% | 116% | 成交張數 | 9,935 | 1.48萬 | 3.79萬 | 17.5萬 | 39.8萬 | 72.6萬 | 79.8萬 | 87.9萬 | 91.4萬 | 94萬 | 110萬 | 182萬 | 372萬 | 39.6萬 | 成交金額 | 4.2億 | 6.27億 | 16.5億 | 81.2億 | 152億 | 238億 | 247億 | 254億 | 257億 | 259億 | 274億 | 324億 | 550億 | 152億 | 週轉率 | 4.18% | 6.24% | 15.9% | 73.7% | 168% | 306% | 336% | 370% | 385% | 396% | 462% | 764% | 1566% | 167% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 42 | 43.9 | 41.75 | 43.1 | +1.4 | +3.36 | 5.16 | 4,100 | 2,434 | 1.68 | 1.75 | -545 | 0 | +2 | -543 | | | | | | | '24/03/27 | 41.4 | 42.45 | 40.65 | 41.7 | +0.7 | +1.71 | 4.39 | 2,220 | 1,458 | 1.52 | 0.93 | -103 | 0 | +12 | -91 | 3.31 | +132 | 8,901 | +19 | 294 | 3.3 | '24/03/26 | 42 | 43.6 | 41 | 41 | -1 | -2.38 | 6.19 | 3,614 | 2,310 | 1.56 | 1.52 | -747 | 0 | -1 | -748 | 3.35 | +123 | 8,769 | +42 | 275 | 3.14 | '24/03/25 | 42.2 | 42.8 | 41.6 | 42 | -0.5 | -1.18 | 2.82 | 2,409 | 1,529 | 1.58 | 1.02 | -297 | 0 | 0 | -297 | 3.66 | +172 | 8,646 | -1 | 233 | 2.69 | '24/03/22 | 43.3 | 44 | 42.25 | 42.5 | -0.45 | -1.05 | 4.07 | 2,480 | 1,714 | 1.45 | 1.06 | -700 | 0 | 0 | -700 | 3.76 | +298 | 8,474 | -51 | 234 | 2.76 | '24/03/21 | 43.75 | 43.9 | 41.85 | 42.95 | -0.2 | -0.46 | 4.75 | 3,725 | 2,434 | 1.53 | 1.6 | +215 | 0 | +4 | +219 | 3.98 | +238 | 8,176 | +17 | 285 | 3.49 | '24/03/20 | 44 | 45.75 | 43.15 | 43.15 | -0.4 | -0.92 | 5.97 | 4,633 | 2,820 | 1.64 | 2.05 | -757 | 0 | -2 | -759 | 3.83 | +401 | 7,938 | +2 | 268 | 3.38 | '24/03/19 | 45.05 | 45.95 | 43.55 | 43.55 | -1.45 | -3.22 | 5.33 | 3,905 | 2,638 | 1.48 | 1.73 | -1,229 | 0 | +1 | -1,228 | 4.15 | +198 | 7,537 | -57 | 266 | 3.53 | '24/03/18 | 44.8 | 45.45 | 43.3 | 45 | +0.2 | +0.45 | 4.8 | 4,034 | 2,398 | 1.68 | 1.8 | -13 | 0 | -3 | -16 | 4.68 | +2 | 7,339 | +15 | 323 | 4.4 | '24/03/15 | 45.5 | 47.45 | 44.3 | 44.8 | -0.25 | -0.55 | 6.99 | 6,751 | 4,333 | 1.56 | 3.08 | -1,074 | 0 | +9 | -1,065 | 4.67 | +97 | 7,337 | -23 | 308 | 4.2 | '24/03/14 | 45.2 | 46.35 | 44.2 | 45.05 | -0.55 | -1.21 | 4.71 | 5,411 | 3,377 | 1.6 | 2.43 | -329 | 0 | -4 | -333 | 5.13 | -26 | 7,240 | +71 | 331 | 4.57 | '24/03/13 | 50.3 | 50.5 | 45.6 | 45.6 | -4.2 | -8.43 | 9.84 | 10,960 | 6,404 | 1.71 | 5.2 | -3,285 | 0 | 0 | -3,285 | 5.27 | +707 | 7,266 | -209 | 260 | 3.58 | '24/03/12 | 49.25 | 52.9 | 48 | 49.8 | +0.7 | +1.43 | 9.98 | 25,392 | 14,268 | 1.78 | 12.8 | -153 | 0 | -4 | -157 | 6.65 | -22 | 6,559 | +41 | 469 | 7.15 | '24/03/11 | 45.2 | 49.1 | 44.3 | 49.1 | +4.45 | +9.97 | 10.8 | 11,041 | 5,865 | 1.88 | 5.31 | +2,437 | 0 | +2 | +2,439 | 6.73 | +509 | 6,581 | +226 | 428 | 6.5 | '24/03/08 | 46.65 | 48.9 | 43.8 | 44.65 | -2.45 | -5.2 | 10.8 | 9,919 | 5,459 | 1.82 | 4.51 | +1,130 | 0 | -22 | +1,108 | 5.69 | -35 | 6,072 | -60 | 202 | 3.33 | '24/03/07 | 47.75 | 49.45 | 46.5 | 47.1 | -0.6 | -1.26 | 6.18 | 9,780 | 5,703 | 1.71 | 4.69 | -575 | 0 | +4 | -571 | 5.2 | +11 | 6,107 | -26 | 262 | 4.29 | '24/03/06 | 48.95 | 51 | 47.5 | 47.7 | -0.35 | -0.73 | 7.28 | 16,485 | 9,834 | 1.68 | 8.04 | -2,342 | 0 | -1 | -2,343 | 5.42 | -687 | 6,096 | -109 | 288 | 4.72 | '24/03/05 | 44.55 | 48.05 | 43.9 | 48.05 | +4.35 | +9.95 | 9.5 | 10,857 | 5,323 | 2.04 | 5.09 | +2,356 | 0 | -2 | +2,354 | 6.36 | +377 | 6,783 | +308 | 397 | 5.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 47.5 | 49.2 | 42.4 | 43.7 | -2.35 | -5.1 | 14.8 | 16,590 | 9,401 | 1.76 | 7.49 | -2,916 | 0 | -2 | -2,918 | 5.35 | -109 | 6,406 | -82 | 89 | 1.39 | '24/03/01 | 42.7 | 46.05 | 41.3 | 46.05 | +4.15 | +9.9 | 11.3 | 12,001 | 6,126 | 1.96 | 5.38 | +1,862 | 0 | -3 | +1,859 | 6.55 | +229 | 6,515 | +151 | 171 | 2.62 | '24/02/29 | 41.35 | 43.95 | 40.65 | 41.9 | +0.8 | +1.95 | 8.03 | 8,763 | 4,850 | 1.81 | 3.71 | -467 | 0 | +1 | -466 | 5.76 | -447 | 6,286 | +20 | 20 | 0.32 | '24/02/27 | 42.3 | 42.9 | 40.45 | 41.1 | +2.05 | +5.25 | 6.27 | 9,203 | 5,527 | 1.67 | 3.84 | +1,005 | 0 | +38 | +1,043 | 5.94 | -119 | 6,733 | 0 | 0 | 0 | '24/02/26 | 36.05 | 39.05 | 35.85 | 39.05 | +3.55 | +10 | 9.01 | 9,998 | 4,187 | 2.39 | 3.82 | +1,574 | 0 | -5 | +1,569 | 5.52 | +997 | 6,852 | 0 | 0 | 0 | '24/02/23 | 35.9 | 38 | 35 | 35.5 | +0.9 | +2.6 | 8.67 | 11,837 | 6,390 | 1.85 | 4.32 | -289 | 0 | -36 | -325 | 4.86 | +418 | 5,855 | -10 | 0 | 0 | '24/02/22 | 39 | 39.95 | 34.55 | 34.6 | -3.75 | -9.78 | 14.1 | 28,540 | 13,049 | 2.19 | 10.6 | +711 | 0 | -37 | +674 | 4.98 | -1,082 | 5,437 | -580 | 10 | 0.18 | '24/02/21 | 36.05 | 38.35 | 35 | 38.35 | +3.45 | +9.89 | 9.6 | 20,658 | 7,603 | 2.72 | 7.79 | +3,224 | 0 | +44 | +3,268 | 4.68 | -934 | 6,519 | +155 | 590 | 9.05 | '24/02/20 | 31.85 | 34.9 | 31.45 | 34.9 | +3.15 | +9.92 | 10.9 | 17,800 | 7,539 | 2.36 | 6.07 | +2,332 | 0 | -9 | +2,323 | 3.32 | +1,143 | 7,453 | +76 | 435 | 5.84 | '24/02/19 | 30.65 | 31.9 | 30.1 | 31.75 | +2.25 | +7.63 | 6.1 | 8,674 | 5,035 | 1.72 | 2.69 | -907 | 0 | -15 | -922 | 2.34 | +886 | 6,310 | +1 | 359 | 5.69 | '24/02/16 | 28.4 | 30.5 | 27.5 | 29.5 | +0.7 | +2.43 | 10.4 | 7,735 | 4,013 | 1.93 | 2.28 | +410 | 0 | -20 | +390 | 2.73 | -23 | 5,424 | +53 | 358 | 6.6 | '24/02/15 | 26.5 | 29 | 26.5 | 28.8 | +2.4 | +9.09 | 9.47 | 5,112 | 2,285 | 2.24 | 1.45 | +1,537 | 0 | -4 | +1,533 | 2.53 | +228 | 5,447 | +11 | 305 | 5.6 | '24/02/05 | 26.75 | 27.15 | 26.3 | 26.4 | -0.35 | -1.31 | 3.18 | 1,240 | 712 | 1.74 | 0.33 | -232 | 0 | 0 | -232 | 1.88 | -52 | 5,219 | -58 | 294 | 5.63 | '24/02/02 | 27.25 | 27.65 | 26.7 | 26.75 | -0.5 | -1.83 | 3.49 | 1,851 | 992 | 1.87 | 0.5 | +158 | 0 | +7 | +165 | 2 | -48 | 5,271 | -29 | 352 | 6.68 | '24/02/01 | 27.65 | 28.4 | 27.25 | 27.25 | -0.65 | -2.33 | 4.12 | 1,732 | 1,005 | 1.72 | 0.48 | -218 | 0 | 0 | -218 | 1.95 | -60 | 5,319 | -3 | 381 | 7.16 | '24/01/31 | 27.7 | 28.2 | 27.25 | 27.9 | +0.3 | +1.09 | 3.44 | 1,689 | 1,062 | 1.59 | 0.47 | +190 | 0 | +17 | +207 | 2.1 | -26 | 5,379 | -3 | 384 | 7.14 | '24/01/30 | 27.9 | 28.15 | 26.8 | 27.6 | 0 | 0 | 4.89 | 2,887 | 1,660 | 1.74 | 0.79 | -387 | 0 | -26 | -413 | 2.1 | -7 | 5,405 | -28 | 387 | 7.16 | '24/01/29 | 26.8 | 28.7 | 26.7 | 27.6 | +0.8 | +2.99 | 7.46 | 6,674 | 3,805 | 1.75 | 1.86 | +151 | 0 | -30 | +121 | 2.28 | -379 | 5,412 | +99 | 415 | 7.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 25.15 | 27.55 | 24.95 | 26.8 | +1.7 | +6.77 | 10.4 | 5,474 | 2,918 | 1.88 | 1.46 | +726 | 0 | -37 | +689 | 2.26 | +244 | 5,791 | +29 | 316 | 5.46 | '24/01/25 | 25.75 | 25.75 | 25 | 25.1 | -0.65 | -2.52 | 2.91 | 1,758 | 948 | 1.85 | 0.44 | -684 | 0 | -27 | -711 | 1.95 | +121 | 5,547 | -17 | 287 | 5.17 | '24/01/24 | 25.4 | 26.35 | 25.4 | 25.75 | +0.3 | +1.18 | 3.73 | 1,290 | 687 | 1.88 | 0.33 | -230 | 0 | +4 | -226 | 2.23 | +99 | 5,426 | -10 | 304 | 5.6 | '24/01/23 | 25.5 | 25.65 | 25.25 | 25.45 | +0.15 | +0.59 | 1.58 | 1,005 | 504 | 1.99 | 0.26 | -89 | 0 | 0 | -89 | 2.32 | -30 | 5,327 | -6 | 314 | 5.89 | '24/01/22 | 25.7 | 26 | 25.3 | 25.3 | -0.35 | -1.36 | 2.73 | 1,923 | 987 | 1.95 | 0.49 | +206 | 0 | 0 | +206 | 2.35 | -25 | 5,357 | -55 | 320 | 5.97 | '24/01/19 | 26 | 26.25 | 25.55 | 25.65 | +0.25 | +0.98 | 2.76 | 1,951 | 1,045 | 1.87 | 0.5 | -24 | 0 | +1 | -23 | 2.27 | -52 | 5,382 | -16 | 375 | 6.97 | '24/01/18 | 26.6 | 27.05 | 25.4 | 25.4 | -1.2 | -4.51 | 6.2 | 3,764 | 1,782 | 2.11 | 0.98 | +190 | 0 | +17 | +207 | 2.28 | -34 | 5,434 | -63 | 391 | 7.2 | '24/01/17 | 27.9 | 28.05 | 26.3 | 26.6 | -1.55 | -5.51 | 6.22 | 4,397 | 2,525 | 1.74 | 1.18 | +37 | 0 | +15 | +52 | 2.2 | +111 | 5,468 | -42 | 454 | 8.3 | '24/01/16 | 28.65 | 29.15 | 27.8 | 28.15 | -0.65 | -2.26 | 4.69 | 3,717 | 2,293 | 1.62 | 1.06 | -277 | 0 | +0.75 | -276 | 2.19 | -48 | 5,357 | -41 | 496 | 9.26 | '24/01/15 | 28.55 | 29.65 | 28.15 | 28.8 | -0.25 | -0.86 | 5.16 | 4,922 | 2,680 | 1.84 | 1.41 | +19 | 0 | +13.9 | +32.9 | 2.3 | -388 | 5,405 | +42 | 537 | 9.94 | '24/01/12 | 27.65 | 29.7 | 27.6 | 29.05 | +0.9 | +3.2 | 7.46 | 6,634 | 3,734 | 1.78 | 1.92 | +871 | 0 | -36 | +835 | 2.28 | -73 | 5,793 | +13 | 495 | 8.54 | '24/01/11 | 27.85 | 28.55 | 27.3 | 28.15 | +0.35 | +1.26 | 4.5 | 6,244 | 3,390 | 1.84 | 1.75 | -75.8 | 0 | -11 | -86.8 | 1.9 | -123 | 5,866 | -90 | 482 | 8.22 | '24/01/10 | 27.75 | 28.5 | 26.8 | 27.8 | +0.85 | +3.15 | 6.31 | 9,585 | 5,806 | 1.65 | 2.65 | +54 | 0 | -19.3 | +34.7 | 1.91 | +610 | 5,989 | +63 | 572 | 9.55 | '24/01/09 | 27.75 | 28.05 | 26.5 | 26.95 | -1.15 | -4.09 | 5.52 | 6,216 | 3,009 | 2.07 | 1.68 | -816 | 0 | -7 | -823 | 1.83 | +65 | 5,379 | -27 | 509 | 9.46 | '24/01/08 | 26.95 | 28.6 | 26.75 | 28.1 | +1.6 | +6.04 | 6.98 | 10,091 | 5,646 | 1.79 | 2.8 | -729 | 0 | +19 | -710 | 2.16 | +772 | 5,314 | +212 | 536 | 10.1 | '24/01/05 | 25.15 | 27.25 | 25.1 | 26.5 | +1.25 | +4.95 | 8.51 | 6,613 | 3,247 | 2.04 | 1.75 | +444 | 0 | -2 | +442 | 2.45 | +673 | 4,542 | +39 | 324 | 7.13 | '24/01/04 | 25.55 | 25.8 | 25.15 | 25.25 | -0.55 | -2.13 | 2.52 | 1,757 | 943 | 1.86 | 0.45 | -236 | 0 | -66 | -302 | 2.27 | +81 | 3,869 | +6 | 285 | 7.37 | '24/01/03 | 25.2 | 26.2 | 25 | 25.8 | -0.05 | -0.19 | 4.64 | 2,885 | 1,656 | 1.74 | 0.74 | -318 | 0 | -12 | -330 | 2.37 | +140 | 3,788 | -4 | 279 | 7.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24.85 | 26.35 | 24.45 | 25.85 | +1.3 | +5.3 | 7.74 | 5,204 | 2,600 | 2 | 1.33 | -400 | 0 | +93.8 | -306 | 2.5 | +321 | 3,648 | +29 | 283 | 7.76 | '23/12/29 | 24.9 | 25.25 | 24.55 | 24.55 | -0.25 | -1.01 | 2.82 | 2,193 | 1,090 | 2.01 | 0.55 | -115 | 0 | -1 | -116 | 2.65 | +128 | 3,327 | -12 | 254 | 7.63 | '23/12/28 | 25.1 | 25.4 | 24.8 | 24.8 | -0.25 | -1 | 2.4 | 1,546 | 842 | 1.84 | 0.39 | -537 | 0 | +10 | -527 | 2.7 | +112 | 3,199 | -25 | 266 | 8.32 | '23/12/27 | 25.35 | 25.45 | 24.9 | 25.05 | -0.15 | -0.6 | 2.18 | 2,695 | 1,156 | 2.33 | 0.68 | +232 | 0 | +3 | +235 | 2.97 | -108 | 3,087 | -138 | 291 | 9.43 | '23/12/26 | 25.5 | 25.75 | 25.2 | 25.2 | -0.15 | -0.59 | 2.17 | 1,631 | 930 | 1.75 | 0.41 | +421 | 0 | +9 | +430 | 2.87 | -43 | 3,195 | -20 | 429 | 13.4 | '23/12/25 | 26 | 26.4 | 25.3 | 25.35 | -0.4 | -1.55 | 4.27 | 2,339 | 1,183 | 1.98 | 0.6 | +524 | 0 | +79 | +603 | 2.69 | -235 | 3,238 | +1 | 449 | 13.9 | '23/12/22 | 26.8 | 28.05 | 25.65 | 25.75 | -0.85 | -3.2 | 9.02 | 4,414 | 2,266 | 1.95 | 1.18 | +157 | 0 | -4 | +153 | 2.45 | -146 | 3,473 | -44 | 448 | 12.9 | '23/12/21 | 27.5 | 27.8 | 26.6 | 26.6 | -1 | -3.62 | 4.35 | 2,749 | 1,575 | 1.75 | 0.74 | +302 | 0 | -1 | +301 | 2.35 | -210 | 3,619 | -62 | 492 | 13.6 | '23/12/20 | 28.1 | 28.3 | 27.6 | 27.6 | -0.3 | -1.08 | 2.51 | 1,284 | 1,026 | 1.25 | 0.36 | -80 | 0 | +2 | -78 | 2.23 | +82 | 3,829 | -6 | 554 | 14.5 | '23/12/19 | 28.25 | 28.7 | 27.5 | 27.9 | -0.2 | -0.71 | 4.27 | 2,139 | 1,177 | 1.82 | 0.6 | +529 | 0 | -1 | +528 | 2.26 | +32 | 3,747 | -224 | 560 | 14.9 | '23/12/18 | 28.4 | 29.3 | 28.1 | 28.1 | -0.2 | -0.71 | 4.24 | 1,356 | 908 | 1.49 | 0.39 | +51.6 | 0 | -3 | +48.6 | 2.04 | -12 | 3,715 | -159 | 784 | 21.1 | '23/12/15 | 28.6 | 29.9 | 28.25 | 28.3 | -1 | -3.41 | 5.63 | 2,812 | 1,687 | 1.67 | 0.81 | +81 | 0 | +7 | +88 | 2.02 | +78 | 3,727 | -16 | 943 | 25.3 | '23/12/14 | 30.5 | 30.9 | 29.2 | 29.3 | -1.2 | -3.93 | 5.57 | 3,911 | 2,385 | 1.64 | 1.17 | -299 | 0 | +28 | -271 | 1.97 | -208 | 3,649 | -19 | 959 | 26.3 | '23/12/13 | 29.55 | 31.5 | 29.5 | 30.5 | +0.75 | +2.52 | 6.72 | 9,328 | 4,544 | 2.05 | 2.85 | -49 | 0 | -1 | -50 | 2.1 | +93 | 3,857 | +1 | 978 | 25.4 | '23/12/12 | 29.3 | 31.2 | 28.6 | 29.75 | -0.25 | -0.83 | 8.67 | 7,765 | 3,905 | 1.99 | 2.3 | -644 | 0 | -14.1 | -659 | 2.11 | -127 | 3,764 | +2 | 977 | 26 | '23/12/11 | 27.65 | 30.7 | 27.45 | 30 | +2 | +7.14 | 11.6 | 8,891 | 4,463 | 1.99 | 2.61 | -552 | 0 | +286 | -266 | 2.38 | +738 | 3,891 | +49 | 975 | 25.1 | '23/12/08 | 28.55 | 28.85 | 27.55 | 28 | -1 | -3.45 | 4.48 | 3,491 | 2,234 | 1.56 | 0.98 | +323 | 0 | +13 | +336 | 2.61 | +42 | 3,153 | -93 | 926 | 29.4 | '23/12/07 | 28.5 | 30.3 | 28.5 | 29 | +0.8 | +2.84 | 6.38 | 6,553 | 3,587 | 1.83 | 1.91 | -1,501 | 0 | -177 | -1,678 | 2.48 | -2 | 3,111 | -3 | 1,019 | 32.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 29.5 | 29.85 | 27.15 | 28.2 | -1.75 | -5.84 | 9.02 | 9,380 | 5,011 | 1.87 | 2.65 | +379 | 0 | +5 | +384 | 3.11 | -229 | 3,113 | -238 | 1,022 | 32.8 | '23/12/05 | 32.15 | 32.5 | 29.95 | 29.95 | -3.3 | -9.92 | 7.67 | 8,124 | 4,184 | 1.94 | 2.49 | -403 | 0 | -63 | -466 | 2.95 | -1,252 | 3,342 | -166 | 1,260 | 37.7 | '23/12/04 | 37.75 | 38 | 33.25 | 33.25 | -3.65 | -9.89 | 12.9 | 5,589 | 3,259 | 1.71 | 1.97 | +67 | 0 | -137 | -70 | 3.12 | -1,047 | 4,594 | +43 | 1,426 | 31 | '23/12/01 | 34.65 | 36.9 | 34.35 | 36.9 | +2 | +5.73 | 7.31 | 2,478 | 1,477 | 1.68 | 0.89 | +157 | 0 | -3 | +154 | 3.09 | +426 | 5,641 | -22 | 1,383 | 24.5 | '23/11/30 | 35 | 35.6 | 34.05 | 34.9 | +0.1 | +0.29 | 4.45 | 1,476 | 938 | 1.57 | 0.51 | +54 | 0 | 0 | +54 | 3.02 | -120 | 5,215 | -39 | 1,405 | 26.9 | '23/11/29 | 33.9 | 35 | 33.85 | 34.8 | +1.5 | +4.5 | 3.45 | 2,229 | 1,384 | 1.61 | 0.77 | +154 | 0 | -35 | +119 | 3 | +396 | 5,335 | -10 | 1,444 | 27.1 | '23/11/28 | 33.7 | 34.1 | 32.2 | 33.3 | 0 | 0 | 5.71 | 2,267 | 1,315 | 1.72 | 0.75 | +362 | 0 | -32 | +330 | 2.94 | -578 | 4,939 | -138 | 1,454 | 29.4 | '23/11/27 | 32.25 | 33.7 | 32.25 | 33.3 | +1.1 | +3.42 | 4.5 | 2,372 | 1,408 | 1.68 | 0.79 | +446 | 0 | 0 | +446 | 2.78 | -207 | 5,517 | -24 | 1,592 | 28.9 | '23/11/24 | 33 | 33 | 31.95 | 32.2 | -1.1 | -3.3 | 3.15 | 1,821 | 1,114 | 1.63 | 0.59 | +124 | 0 | -20 | +104 | 2.6 | +237 | 5,724 | -48 | 1,616 | 28.2 | '23/11/23 | 34.2 | 34.2 | 32.6 | 33.3 | -0.95 | -2.77 | 4.67 | 2,613 | 1,525 | 1.71 | 0.87 | +22 | 0 | -50 | -28 | 2.6 | +208 | 5,487 | -16 | 1,664 | 30.3 | '23/11/22 | 32.6 | 34.25 | 32.5 | 34.25 | +1.9 | +5.87 | 5.41 | 3,615 | 2,153 | 1.68 | 1.21 | -97 | 0 | 0 | -97 | 2.59 | +117 | 5,279 | -13 | 1,680 | 31.8 | '23/11/21 | 34 | 34 | 31.8 | 32.35 | -2.2 | -6.37 | 6.37 | 6,915 | 3,665 | 1.89 | 2.27 | -320 | 0 | +338 | +18.1 | 2.61 | +2,195 | 5,162 | -32 | 1,693 | 32.8 | '23/11/20 | 36.7 | 36.7 | 34.3 | 34.55 | +1.15 | +3.44 | 7.19 | 28,202 | 12,739 | 2.21 | 10.1 | -3,211 | 0 | -103 | -3,314 | 2.88 | +368 | 2,967 | -276 | 1,725 | 58.1 | '23/11/17 | 31.8 | 33.4 | 30 | 33.4 | +3 | +9.87 | 11.2 | 28,389 | 13,235 | 2.14 | 9.02 | +3,999 | 0 | -12 | +3,987 | 4.31 | -585 | 2,599 | +193 | 2,001 | 77 | '23/11/16 | 29.9 | 30.4 | 29.2 | 30.4 | +2.75 | +9.95 | 4.34 | 10,834 | 3,082 | 3.52 | 3.27 | +508 | 0 | -10 | +498 | 2.79 | +50 | 3,184 | +178 | 1,808 | 56.8 | '23/11/15 | 26.2 | 27.65 | 26.05 | 27.65 | +2.5 | +9.94 | 6.36 | 9,425 | 4,333 | 2.18 | 2.54 | +204 | 0 | -57 | +147 | 2.56 | -156 | 3,134 | +677 | 1,630 | 52 | '23/11/14 | 22.9 | 25.15 | 22.65 | 25.15 | +2.25 | +9.83 | 10.9 | 11,180 | 5,823 | 1.92 | 2.71 | +466 | 0 | -11 | +455 | 2.41 | +199 | 3,290 | +452 | 953 | 29 | '23/11/13 | 22.1 | 23.35 | 21.85 | 22.9 | +1.6 | +7.51 | 7.04 | 8,107 | 4,235 | 1.91 | 1.84 | -138 | 0 | +169 | +31.4 | 2.16 | +240 | 3,091 | +132 | 501 | 16.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.7 | 22.4 | 20.4 | 21.3 | +0.8 | +3.9 | 9.76 | 7,153 | 3,689 | 1.94 | 1.54 | +49 | 0 | 0 | +49 | 2.16 | +537 | 2,851 | +168 | 369 | 12.9 | '23/11/09 | 20.5 | 20.9 | 19.45 | 20.5 | 0 | 0 | 7.07 | 2,969 | 1,742 | 1.7 | 0.6 | -39.1 | 0 | -2 | -41.1 | 2.1 | +2 | 2,314 | -33 | 201 | 8.69 | '23/11/08 | 20.5 | 21.1 | 20.35 | 20.5 | +0.1 | +0.49 | 3.68 | 3,128 | 1,433 | 2.18 | 0.65 | +305 | 0 | +2 | +307 | 2.1 | +201 | 2,312 | +4 | 234 | 10.1 | '23/11/07 | 20.45 | 21.25 | 20.25 | 20.4 | -0.15 | -0.73 | 4.87 | 2,803 | 1,472 | 1.9 | 0.58 | +407 | 0 | -8 | +399 | 1.95 | -37 | 2,111 | +9 | 230 | 10.9 | '23/11/06 | 19.65 | 20.85 | 19.35 | 20.55 | +1.25 | +6.48 | 7.77 | 4,732 | 2,436 | 1.94 | 0.96 | +498 | 0 | -35 | +463 | 1.85 | +6 | 2,148 | +78 | 221 | 10.3 | '23/11/03 | 21 | 21 | 18.7 | 19.3 | -1.2 | -5.85 | 11.2 | 6,785 | 3,403 | 1.99 | 1.34 | -1,282 | 0 | -38 | -1,320 | 1.64 | +218 | 2,142 | -186 | 143 | 6.68 | '23/11/02 | 20.5 | 21.9 | 20.2 | 20.5 | -0.4 | -1.91 | 8.13 | 13,764 | 6,606 | 2.08 | 2.89 | -339 | 0 | +51 | -288 | 2.18 | +134 | 1,924 | -6 | 329 | 17.1 | '23/11/01 | 18.95 | 21 | 18.95 | 20.9 | +1.8 | +9.42 | 10.7 | 8,319 | 3,747 | 2.22 | 1.72 | +1,416 | 0 | -56 | +1,360 | 2.32 | +198 | 1,790 | +181 | 335 | 18.7 | '23/10/31 | 19.1 | 19.55 | 18.75 | 19.1 | +0.05 | +0.26 | 4.2 | 1,923 | 1,075 | 1.79 | 0.37 | +384 | 0 | +2 | +386 | 1.72 | +13 | 1,592 | -2 | 154 | 9.67 | '23/10/30 | 18.65 | 19.65 | 18.55 | 19.05 | +0.5 | +2.7 | 5.93 | 2,133 | 1,198 | 1.78 | 0.41 | +105 | 0 | 0 | +105 | 1.56 | -94 | 1,579 | +32 | 156 | 9.88 | '23/10/27 | 19.2 | 19.4 | 18.55 | 18.55 | -0.45 | -2.37 | 4.47 | 2,271 | 1,219 | 1.86 | 0.43 | -25 | 0 | +61 | +36 | 1.52 | +21 | 1,673 | -11 | 124 | 7.41 | '23/10/26 | 19.3 | 19.9 | 18.65 | 19 | -0.35 | -1.81 | 6.46 | 4,633 | 2,604 | 1.78 | 0.89 | -512 | 0 | +4 | -508 | 1.52 | -31 | 1,652 | +2 | 135 | 8.17 | '23/10/25 | 18.15 | 19.7 | 17.9 | 19.35 | +1.3 | +7.2 | 9.97 | 8,489 | 4,222 | 2.01 | 1.6 | -518 | 0 | -35 | -553 | 1.72 | +49 | 1,683 | +23 | 133 | 7.9 | '23/10/24 | 17.5 | 18.3 | 17.35 | 18.05 | +0.45 | +2.56 | 5.4 | 4,358 | 1,887 | 2.31 | 0.78 | +325 | 0 | -1 | +324 | 1.84 | -1 | 1,634 | +60 | 110 | 6.73 | '23/10/23 | 16.4 | 17.7 | 16.3 | 17.6 | +1.1 | +6.67 | 8.48 | 3,474 | 1,747 | 1.99 | 0.6 | +262 | 0 | +3 | +265 | 1.71 | +125 | 1,635 | +20 | 50 | 3.06 | '23/10/20 | 16.1 | 16.7 | 15.75 | 16.5 | +0.4 | +2.48 | 5.9 | 1,449 | 750 | 1.93 | 0.24 | +43 | 0 | +1 | +44 | 1.59 | +34 | 1,510 | +1 | 30 | 1.99 | '23/10/19 | 15.6 | 16.25 | 15.05 | 16.1 | 0 | 0 | 7.45 | 3,349 | 1,474 | 2.27 | 0.52 | +21 | 0 | -129 | -108 | 1.56 | -36 | 1,476 | +6 | 29 | 1.96 | '23/10/18 | 16.3 | 16.55 | 15.6 | 16.1 | -0.25 | -1.53 | 5.81 | 2,462 | 1,208 | 2.04 | 0.39 | +193 | 0 | -13 | +180 | 1.54 | -28 | 1,512 | -10 | 23 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 17.75 | 18.35 | 16.35 | 16.35 | -0.45 | -2.68 | 11.9 | 9,974 | 4,747 | 2.1 | 1.72 | -1,198 | 0 | +119 | -1,079 | 1.41 | +32 | 1,540 | -26 | 33 | 2.14 | '23/10/16 | 15.15 | 16.8 | 15.15 | 16.8 | +1.5 | +9.8 | 10.8 | 5,200 | 1,590 | 3.27 | 0.86 | +1,315 | 0 | -3 | +1,312 | 1.89 | +193 | 1,508 | +54 | 59 | 3.91 | '23/10/13 | 15.8 | 15.95 | 15.3 | 15.3 | -0.2 | -1.29 | 4.19 | 813 | 559 | 1.45 | 0.13 | -224 | 0 | +26 | -198 | 1.33 | -49 | 1,315 | -2 | 5 | 0.38 | '23/10/12 | 15.7 | 16.1 | 15.2 | 15.5 | +0.5 | +3.33 | 6 | 2,676 | 1,474 | 1.82 | 0.42 | -266 | 0 | +2 | -264 | 1.4 | +14 | 1,364 | +7 | 7 | 0.51 | '23/10/11 | 15 | 15.45 | 14.6 | 15.3 | +0.5 | +3.38 | 5.74 | 1,944 | 847 | 2.3 | 0.29 | +1 | 0 | -49 | -48 | 1.53 | +91 | 1,350 | 0 | 0 | 0 | '23/10/06 | 14.95 | 15.15 | 14.6 | 14.8 | -0.15 | -1 | 3.68 | 1,067 | 567 | 1.88 | 0.16 | +4 | 0 | +51 | +55 | 1.52 | +38 | 1,259 | 0 | 0 | 0 | '23/10/05 | 15.2 | 15.4 | 14.9 | 14.95 | -0.15 | -0.99 | 3.31 | 1,295 | 673 | 1.92 | 0.2 | -239 | 0 | +47 | -192 | 1.51 | -32 | 1,221 | -1 | 0 | 0 | '23/10/04 | 15 | 15.95 | 14.55 | 15.1 | -0.1 | -0.66 | 9.21 | 2,410 | 1,098 | 2.2 | 0.36 | -363 | 0 | +43 | -320 | 1.61 | -125 | 1,253 | -21 | 1 | 0.08 | '23/10/03 | 15.55 | 16.9 | 15.2 | 15.2 | -0.6 | -3.8 | 10.8 | 5,622 | 2,556 | 2.2 | 0.9 | -265 | 0 | +133 | -132 | 1.76 | -342 | 1,378 | -38 | 22 | 1.6 | '23/10/02 | 14.55 | 15.8 | 14.55 | 15.8 | +1.4 | +9.72 | 8.68 | 4,410 | 1,435 | 3.07 | 0.69 | +947 | 0 | +40 | +987 | 1.87 | +311 | 1,720 | -8 | 60 | 3.49 | '23/09/28 | 15.75 | 15.75 | 14.05 | 14.4 | -1.1 | -7.1 | 11 | 4,070 | 1,907 | 2.13 | 0.59 | -709 | 0 | -5 | -714 | 1.48 | +349 | 1,409 | -28 | 68 | 4.83 | '23/09/27 | 15.35 | 16 | 14.55 | 15.5 | +0.15 | +0.98 | 9.45 | 3,393 | 1,711 | 1.98 | 0.52 | +25.3 | 0 | -10 | +15.3 | 1.77 | -9 | 1,060 | -11 | 96 | 9.06 | '23/09/26 | 15.4 | 16.3 | 15.05 | 15.35 | -0.15 | -0.97 | 8.06 | 8,699 | 3,399 | 2.56 | 1.36 | +755 | 0 | -2.77 | +752 | 1.73 | -321 | 1,069 | +35 | 107 | 10 | '23/09/25 | 14.25 | 15.5 | 14.25 | 15.5 | +1.4 | +9.93 | 8.87 | 6,614 | 2,313 | 2.86 | 1.01 | +454 | 0 | -4 | +450 | 1.41 | +154 | 1,390 | +61 | 72 | 5.18 | '23/09/22 | 12.8 | 14.1 | 12.8 | 14.1 | +1.25 | +9.73 | 10.1 | 3,656 | 1,291 | 2.83 | 0.51 | +1,283 | 0 | -28 | +1,255 | 1.22 | +401 | 1,236 | +10 | 11 | 0.89 | '23/09/21 | 13.1 | 13.1 | 12.65 | 12.85 | -0.2 | -1.53 | 3.45 | 654 | 298 | 2.2 | 0.08 | +14 | 0 | +1 | +15 | 0.68 | -20 | 835 | 0 | 1 | 0.12 | '23/09/20 | 12.95 | 13.25 | 12.8 | 13.05 | +0.15 | +1.16 | 3.49 | 699 | 376 | 1.86 | 0.09 | -182 | 0 | -4 | -186 | 0.66 | -17 | 855 | 0 | 1 | 0.12 | '23/09/19 | 12.45 | 13.1 | 12.45 | 12.9 | +0.25 | +1.98 | 5.14 | 902 | 474 | 1.9 | 0.12 | +125 | 0 | +27 | +152 | 0.74 | +3 | 872 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 12.05 | 12.85 | 11.95 | 12.65 | +0.7 | +5.86 | 7.53 | 1,082 | 494 | 2.19 | 0.13 | +127 | 0 | -22 | +105 | 0.69 | +76 | 869 | 0 | 1 | 0.12 | '23/09/15 | 12.1 | 12.1 | 11.85 | 11.95 | -0.05 | -0.42 | 2.08 | 352 | 146 | 2.41 | 0.04 | -44 | 0 | +6 | -38 | 0.64 | -137 | 793 | -1 | 1 | 0.13 | '23/09/14 | 11.9 | 12.15 | 11.85 | 12 | +0.1 | +0.84 | 2.52 | 378 | 182 | 2.08 | 0.05 | +20 | 0 | +35.2 | +55.2 | 0.65 | +60 | 930 | 0 | 2 | 0.22 | '23/09/13 | 11.85 | 12.15 | 11.7 | 11.9 | +0.1 | +0.85 | 3.81 | 459 | 263 | 1.74 | 0.06 | +40 | 0 | +114 | +154 | 0.64 | -33 | 870 | 0 | 2 | 0.23 | '23/09/12 | 12 | 12.25 | 11.7 | 11.8 | -0.2 | -1.67 | 4.58 | 1,034 | 482 | 2.15 | 0.12 | +90 | 0 | -131 | -41 | 0.62 | +10 | 903 | +1 | 2 | 0.22 | '23/09/11 | 11.9 | 12.1 | 11.2 | 12 | +0.1 | +0.84 | 7.56 | 1,355 | 663 | 2.04 | 0.16 | -100 | 0 | +1 | -99 | 0.59 | +4 | 893 | +1 | 1 | 0.11 | '23/09/08 | 12.25 | 12.3 | 11.9 | 11.9 | -0.15 | -1.24 | 3.32 | 536 | 268 | 2 | 0.06 | -28 | 0 | +26 | -2 | 0.63 | +2 | 889 | 0 | 0 | 0 | '23/09/07 | 11.9 | 12.4 | 11.7 | 12.05 | +0.2 | +1.69 | 5.91 | 1,136 | 670 | 1.7 | 0.14 | -235 | 0 | -12 | -247 | 0.64 | +27 | 887 | 0 | 0 | 0 | '23/09/06 | 11.9 | 12.1 | 11.75 | 11.85 | +0.1 | +0.85 | 2.98 | 627 | 393 | 1.6 | 0.07 | +157 | 0 | -14 | +143 | 0.73 | -20 | 860 | 0 | 0 | 0 | '23/09/05 | 12.05 | 12.1 | 11.5 | 11.75 | -0.25 | -2.08 | 5 | 1,692 | 702 | 2.41 | 0.2 | -240 | 0 | +1 | -239 | 0.67 | -308 | 880 | 0 | 0 | 0 | '23/09/04 | 11.4 | 12.1 | 11.3 | 12 | +0.65 | +5.73 | 7.05 | 2,189 | 984 | 2.22 | 0.26 | +130 | 0 | +1 | +131 | 0.76 | +36 | 1,188 | 0 | 0 | 0 | '23/09/01 | 10.95 | 11.4 | 10.95 | 11.35 | +0.35 | +3.18 | 4.09 | 1,121 | 501 | 2.24 | 0.13 | +217 | 0 | -1 | +216 | 0.7 | +36 | 1,152 | 0 | 0 | 0 | '23/08/31 | 11 | 11.1 | 10.85 | 11 | +0.1 | +0.92 | 2.29 | 499 | 218 | 2.29 | 0.05 | +136 | 0 | +1 | +137 | 0.61 | +13 | 1,116 | 0 | 0 | 0 | '23/08/30 | 10.95 | 11 | 10.85 | 10.9 | +0.1 | +0.93 | 1.39 | 406 | 202 | 2.01 | 0.04 | +87 | 0 | 0 | +87 | 0.55 | +85 | 1,103 | 0 | 0 | 0 | '23/08/29 | 10.6 | 10.9 | 10.6 | 10.8 | +0.2 | +1.89 | 2.83 | 411 | 151 | 2.72 | 0.04 | +56 | 0 | -4 | +52 | 0.51 | -11 | 1,018 | 0 | 0 | 0 | '23/08/28 | 10.75 | 10.9 | 10.55 | 10.6 | -0.15 | -1.4 | 3.26 | 446 | 178 | 2.51 | 0.05 | +13 | 0 | +1 | +14 | 0.43 | -22 | 1,029 | 0 | 0 | 0 | '23/08/25 | 10.95 | 11.15 | 10.75 | 10.75 | -0.2 | -1.83 | 3.65 | 379 | 195 | 1.94 | 0.04 | -47 | 0 | +18 | -29 | 0.42 | -53 | 1,051 | 0 | 0 | 0 | '23/08/24 | 11.15 | 11.55 | 10.85 | 10.95 | -0.2 | -1.79 | 6.28 | 1,130 | 591 | 1.91 | 0.13 | +6 | 0 | -2 | +4 | 0.44 | +91 | 1,104 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 10.6 | 11.2 | 10.4 | 11.15 | +0.9 | +8.78 | 7.8 | 2,292 | 858 | 2.67 | 0.25 | +163 | 0 | -28 | +135 | 0.44 | +216 | 1,013 | 0 | 0 | 0 | '23/08/22 | 10.4 | 10.4 | 10.2 | 10.25 | -0.1 | -0.97 | 1.93 | 164 | 91 | 1.8 | 0.02 | +8 | 0 | 0 | +8 | 0.36 | +14 | 797 | 0 | 0 | 0 | '23/08/21 | 10.3 | 10.4 | 10.25 | 10.35 | +0.1 | +0.98 | 1.46 | 225 | 115 | 1.95 | 0.02 | +48 | 0 | 0 | +48 | 0.36 | 0 | 783 | 0 | 0 | 0 | '23/08/18 | 10.55 | 10.6 | 10.25 | 10.25 | -0.25 | -2.38 | 3.33 | 369 | 213 | 1.73 | 0.04 | +56 | 0 | -4 | +52 | 0.34 | +13 | 783 | 0 | 0 | 0 | '23/08/17 | 10.8 | 10.85 | 10.2 | 10.5 | -0.05 | -0.47 | 6.16 | 574 | 324 | 1.77 | 0.06 | -19 | 0 | -3 | -22 | 0.32 | +11 | 770 | 0 | 0 | 0 | '23/08/16 | 10.7 | 11.05 | 10.5 | 10.55 | +0.05 | +0.48 | 5.24 | 1,145 | 565 | 2.03 | 0.12 | +3 | 0 | +14 | +17 | 0.32 | +14 | 759 | 0 | 0 | 0 | '23/08/15 | 10.5 | 10.7 | 10.25 | 10.5 | +0.1 | +0.96 | 4.33 | 752 | 297 | 2.53 | 0.08 | -73 | 0 | +106 | +33 | 0.32 | +34 | 745 | 0 | 0 | 0 | '23/08/14 | 10.35 | 11.05 | 10.25 | 10.4 | +0.1 | +0.97 | 7.77 | 2,514 | 1,029 | 2.44 | 0.27 | -4 | 0 | +16 | +12 | 0.35 | -5 | 711 | -4 | 0 | 0 | '23/08/11 | 9.99 | 10.75 | 9.99 | 10.3 | +0.5 | +5.1 | 7.76 | 3,792 | 949 | 4 | 0.4 | -11 | 0 | -4 | -15 | 0.35 | +33 | 716 | +4 | 4 | 0.56 | '23/08/10 | 9.73 | 9.9 | 9.71 | 9.8 | +0.07 | +0.72 | 1.95 | 305 | 135 | 2.26 | 0.03 | +2 | 0 | -7 | -5 | 0.35 | -46 | 683 | 0 | 0 | 0 | '23/08/09 | 9.68 | 9.73 | 9.67 | 9.73 | +0.05 | +0.52 | 0.62 | 78.6 | 34 | 2.31 | 0.01 | -35 | 0 | 0 | -35 | 0.35 | +2 | 729 | 0 | 0 | 0 | '23/08/08 | 9.69 | 9.73 | 9.6 | 9.68 | -0.01 | -0.1 | 1.34 | 178 | 88 | 2.02 | 0.02 | -31 | 0 | -14 | -45 | 0.35 | -26 | 727 | 0 | 0 | 0 | '23/08/07 | 9.7 | 9.75 | 9.68 | 9.69 | -0.03 | -0.31 | 0.72 | 116 | 64 | 1.81 | 0.01 | -23 | 0 | -7 | -30 | 0.37 | +9 | 753 | 0 | 0 | 0 | '23/08/04 | 9.72 | 9.77 | 9.7 | 9.72 | 0 | 0 | 0.72 | 78.9 | 60 | 1.32 | 0.01 | -6 | 0 | 0 | -6 | 0.37 | +5 | 744 | 0 | 0 | 0 | '23/08/02 | 9.82 | 9.83 | 9.7 | 9.72 | -0.16 | -1.62 | 1.32 | 402 | 156 | 2.58 | 0.04 | -19 | 0 | +1 | -18 | 0.38 | +20 | 739 | 0 | 0 | 0 | '23/08/01 | 9.87 | 9.94 | 9.86 | 9.88 | +0.01 | +0.1 | 0.81 | 125 | 73 | 1.72 | 0.01 | -8 | 0 | +5 | -3 | 0.39 | +10 | 719 | 0 | 0 | 0 | '23/07/31 | 9.84 | 9.9 | 9.79 | 9.87 | -0.02 | -0.2 | 1.11 | 195 | 161 | 1.21 | 0.02 | -50 | 0 | 0 | -50 | 0.39 | +7 | 709 | 0 | 0 | 0 | '23/07/28 | 9.91 | 9.93 | 9.71 | 9.89 | -0.01 | -0.1 | 2.22 | 158 | 79 | 2 | 0.02 | -6 | 0 | +2 | -4 | 0.41 | +17 | 702 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 9.98 | 9.99 | 9.88 | 9.9 | +0.03 | +0.3 | 1.11 | 105 | 73 | 1.44 | 0.01 | +6 | 0 | -1 | +5 | 0.41 | +17 | 685 | 0 | 0 | 0 | '23/07/26 | 9.91 | 9.91 | 9.86 | 9.87 | -0.03 | -0.3 | 0.51 | 47 | 29 | 1.62 | | 0 | 0 | 0 | 0 | 0.41 | -13 | 668 | 0 | 0 | 0 | '23/07/25 | 9.88 | 10 | 9.87 | 9.9 | +0.04 | +0.41 | 1.32 | 90.7 | 45 | 2.01 | 0.01 | +11 | 0 | 0 | +11 | 0.41 | +9 | 681 | 0 | 0 | 0 | '23/07/24 | 9.9 | 9.9 | 9.8 | 9.86 | -0.03 | -0.3 | 1.01 | 185 | 111 | 1.66 | 0.02 | -76 | 0 | 0 | -76 | 0.4 | 0 | 672 | 0 | 0 | 0 | '23/07/21 | 9.98 | 9.98 | 9.87 | 9.89 | 0 | 0 | 1.11 | 133 | 65 | 2.05 | 0.01 | -21 | 0 | 0 | -21 | 0.44 | -39 | 672 | 0 | 0 | 0 | '23/07/20 | 9.88 | 9.96 | 9.88 | 9.89 | +0.03 | +0.3 | 0.81 | 75.1 | 39 | 1.93 | 0.01 | -12 | 0 | 0 | -12 | 0.44 | 0 | 711 | 0 | 0 | 0 | '23/07/19 | 9.96 | 9.96 | 9.81 | 9.86 | -0.07 | -0.7 | 1.51 | 183 | 79 | 2.31 | 0.02 | -16 | 0 | -3 | -19 | 0.45 | -35 | 711 | 0 | 0 | 0 | '23/07/18 | 10 | 10 | 9.91 | 9.93 | -0.06 | -0.6 | 0.9 | 199 | 83 | 2.4 | 0.02 | -28 | 0 | 0 | -28 | 0.43 | -6 | 746 | 0 | 0 | 0 | '23/07/17 | 10 | 10.05 | 9.99 | 9.99 | +0.02 | +0.2 | 0.6 | 113 | 57 | 1.99 | 0.01 | -7 | 0 | +2 | -5 | 0.44 | -6 | 752 | 0 | 0 | 0 | '23/07/14 | 10 | 10 | 9.97 | 9.97 | 0 | 0 | 0.3 | 270 | 99 | 2.72 | 0.03 | +7 | 0 | 0 | +7 | 0.45 | +10 | 758 | 0 | 0 | 0 | '23/07/13 | 10.05 | 10.05 | 9.97 | 9.97 | -0.02 | -0.2 | 0.8 | 231 | 76 | 3.03 | 0.02 | +11 | 0 | 0 | +11 | 0.44 | +10 | 748 | 0 | 0 | 0 | '23/07/12 | 9.87 | 10.2 | 9.87 | 9.99 | +0.1 | +1.01 | 3.34 | 306 | 133 | 2.3 | 0.03 | -33 | 0 | +50 | +17 | 0.44 | -10 | 738 | 0 | 0 | 0 | '23/07/11 | 9.89 | 10.05 | 9.84 | 9.89 | +0.05 | +0.51 | 2.13 | 512 | 209 | 2.45 | 0.05 | -61 | 0 | +46 | -15 | 0.45 | +46 | 748 | 0 | 0 | 0 | '23/07/10 | 9.9 | 9.91 | 9.81 | 9.84 | -0.06 | -0.61 | 1.01 | 235 | 93 | 2.52 | 0.02 | -38 | 0 | +3 | -35 | 0.48 | +13 | 702 | 0 | 0 | 0 | '23/07/07 | 9.94 | 9.94 | 9.77 | 9.9 | -0.04 | -0.4 | 1.71 | 153 | 97 | 1.57 | 0.02 | -17 | 0 | -1 | -18 | 0.5 | +19 | 689 | 0 | 0 | 0 | '23/07/06 | 9.86 | 10 | 9.86 | 9.94 | -0.05 | -0.5 | 1.4 | 145 | 88 | 1.65 | 0.01 | -41 | 0 | -4 | -45 | 0.5 | +4 | 670 | 0 | 0 | 0 | '23/07/05 | 10 | 10 | 9.96 | 9.99 | 0 | 0 | 0.4 | 48 | 36 | 1.33 | | -3 | 0 | -2 | -5 | 0.52 | 0 | 666 | 0 | 0 | 0 | '23/07/04 | 10 | 10 | 9.98 | 9.99 | 0 | 0 | 0.2 | 105 | 60 | 1.75 | 0.01 | -7 | 0 | 0 | -7 | 0.52 | +7 | 666 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 10 | 10.05 | 9.97 | 9.99 | 0 | 0 | 0.8 | 229 | 108 | 2.12 | 0.02 | +17 | 0 | +0.04 | +17 | 0.52 | +45 | 659 | 0 | 0 | 0 | '23/06/30 | 10 | 10 | 9.98 | 9.99 | -0.01 | -0.1 | 0.2 | 164 | 78 | 2.11 | 0.02 | -6 | 0 | 0 | -6 | 0.52 | +46 | 614 | 0 | 0 | 0 | '23/06/29 | 10.05 | 10.05 | 9.95 | 10 | +0.08 | +0.81 | 1.01 | 399 | 84 | 4.75 | 0.04 | +86 | 0 | 0 | +86 | 0.52 | +89 | 568 | 0 | 0 | 0 | '23/06/28 | 10.05 | 10.05 | 9.9 | 9.92 | -0.04 | -0.4 | 1.51 | 191 | 70 | 2.73 | 0.02 | +20 | 0 | 0 | +20 | 0.48 | +25 | 479 | 0 | 0 | 0 | '23/06/27 | 9.98 | 10.1 | 9.92 | 9.96 | -0.02 | -0.2 | 1.8 | 312 | 87 | 3.59 | 0.03 | +5 | 0 | 0 | +5 | 0.47 | +6 | 454 | 0 | 0 | 0 | '23/06/26 | 10.1 | 10.1 | 9.96 | 9.98 | -0.17 | -1.67 | 1.38 | 295 | 127 | 2.32 | 0.03 | +33 | 0 | +1 | +34 | 0.47 | +22 | 448 | 0 | 0 | 0 | '23/06/21 | 10.15 | 10.2 | 10 | 10.15 | +0.15 | +1.5 | 2 | 216 | 96 | 2.25 | 0.02 | +54 | 0 | +1 | +55 | 0.46 | -1 | 426 | 0 | 0 | 0 | '23/06/20 | 10.25 | 10.25 | 10 | 10 | -0.25 | -2.44 | 2.44 | 429 | 145 | 2.96 | 0.04 | +60 | 0 | +6 | +66 | 0.44 | -23 | 427 | 0 | 0 | 0 | '23/06/19 | 10.15 | 10.3 | 10.1 | 10.25 | +0.1 | +0.99 | 1.97 | 119 | 74 | 1.61 | 0.01 | +1 | 0 | 0 | +1 | 0.41 | +1 | 450 | 0 | 0 | 0 | '23/06/16 | 10.3 | 10.35 | 10 | 10.15 | -0.15 | -1.46 | 3.4 | 564 | 198 | 2.85 | 0.06 | +61 | 0 | +5 | +66 | 0.41 | +64 | 449 | 0 | 0 | 0 | '23/06/15 | 10.45 | 10.55 | 10.25 | 10.3 | -0.05 | -0.48 | 2.9 | 226 | 108 | 2.09 | 0.02 | -3 | 0 | -1 | -4 | 0.38 | -8 | 385 | 0 | 0 | 0 | '23/06/14 | 10.45 | 10.6 | 10.35 | 10.35 | +0.1 | +0.98 | 2.44 | 393 | 202 | 1.95 | 0.04 | -17 | 0 | +2 | -15 | 0.39 | +46 | 393 | 0 | 0 | 0 | '23/06/13 | 10.45 | 10.7 | 10.15 | 10.25 | +0.26 | +2.6 | 5.51 | 1,138 | 534 | 2.13 | 0.12 | +3 | 0 | -5 | -2 | 0.39 | +32 | 347 | 0 | 0 | 0 | '23/06/12 | 9.98 | 10.1 | 9.98 | 9.99 | +0.04 | +0.4 | 1.21 | 265 | 113 | 2.35 | 0.03 | +32 | 0 | 0 | +32 | 0.39 | -20 | 315 | 0 | 0 | 0 | '23/06/09 | 9.9 | 10 | 9.9 | 9.95 | -0.05 | -0.5 | 1 | 243 | 117 | 2.08 | 0.02 | +15 | 0 | 0 | +15 | 0.38 | +1 | 335 | 0 | 0 | 0 | '23/06/08 | 10.05 | 10.25 | 9.95 | 10 | -0.05 | -0.5 | 2.99 | 377 | 202 | 1.87 | 0.04 | -22 | 0 | +0.17 | -21.8 | 0.37 | +8 | 334 | 0 | 0 | 0 | '23/06/07 | 10 | 10.1 | 9.97 | 10.05 | +0.08 | +0.8 | 1.3 | 386 | 190 | 2.03 | 0.04 | +49 | 0 | +0.17 | +49.2 | 0.38 | +26 | 326 | 0 | 0 | 0 | '23/06/06 | 9.88 | 10.05 | 9.88 | 9.97 | +0.11 | +1.12 | 1.72 | 363 | 201 | 1.81 | 0.04 | +60 | 0 | +0.36 | +60.4 | 0.36 | +28 | 300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 9.63 | 9.9 | 9.63 | 9.86 | +0.24 | +2.49 | 2.81 | 369 | 170 | 2.17 | 0.04 | +94 | 0 | +0.53 | +94.5 | 0.33 | -22 | 272 | 0 | 0 | 0 | '23/06/02 | 9.65 | 9.71 | 9.62 | 9.62 | 0 | 0 | 0.94 | 131 | 57 | 2.3 | 0.01 | +12 | 0 | +1 | +13 | 0.29 | +17 | 294 | 0 | 0 | 0 | '23/06/01 | 9.66 | 9.7 | 9.6 | 9.62 | +0.02 | +0.21 | 1.04 | 238 | 103 | 2.31 | 0.02 | +16 | 0 | 0 | +16 | 0.29 | +62 | 277 | 0 | 0 | 0 | '23/05/31 | 9.55 | 9.65 | 9.45 | 9.6 | +0.09 | +0.95 | 2.1 | 134 | 74 | 1.82 | 0.01 | +7 | 0 | -2 | +5 | 0.28 | +3 | 215 | 0 | 0 | 0 | '23/05/30 | 9.55 | 9.57 | 9.51 | 9.51 | -0.04 | -0.42 | 0.63 | 32.1 | 19 | 1.69 | | 0 | 0 | 0 | 0 | 0.28 | -14 | 212 | 0 | 0 | 0 | '23/05/29 | 9.52 | 9.55 | 9.49 | 9.55 | +0.02 | +0.21 | 0.63 | 45.1 | 24 | 1.88 | | +13 | 0 | 0 | +13 | 0.28 | +4 | 226 | 0 | 0 | 0 | '23/05/26 | 9.63 | 9.63 | 9.53 | 9.53 | -0.06 | -0.63 | 1.04 | 103 | 38 | 2.71 | 0.01 | +4 | 0 | 0 | +4 | 0.27 | +11 | 222 | 0 | 0 | 0 | '23/05/25 | 9.64 | 9.64 | 9.58 | 9.59 | -0.05 | -0.52 | 0.62 | 27.4 | 26 | 1.05 | | -2 | 0 | +2.1 | +0.1 | 0.27 | +1 | 211 | 0 | 0 | 0 | '23/05/24 | 9.51 | 9.66 | 9.45 | 9.64 | +0.04 | +0.42 | 2.19 | 63.1 | 55 | 1.15 | 0.01 | +7 | 0 | 0 | +7 | 0.27 | +12 | 210 | 0 | 0 | 0 | '23/05/23 | 9.61 | 9.61 | 9.5 | 9.6 | +0.01 | +0.1 | 1.15 | 64 | 48 | 1.33 | 0.01 | -1 | 0 | +0 | -1 | 0.27 | -9 | 198 | 0 | 0 | 0 | '23/05/22 | 9.7 | 9.7 | 9.52 | 9.59 | +0.04 | +0.42 | 1.88 | 83.1 | 48 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | -6 | 207 | 0 | 0 | 0 | '23/05/19 | 9.57 | 9.6 | 9.55 | 9.55 | -0.07 | -0.73 | 0.52 | 36.5 | 27 | 1.35 | | -2 | 0 | +3 | +1 | 0.27 | 0 | 213 | 0 | 0 | 0 | '23/05/18 | 9.64 | 9.64 | 9.53 | 9.62 | 0 | 0 | 1.14 | 199 | 57 | 3.5 | 0.02 | -4 | 0 | +24 | +20 | 0.27 | +2 | 213 | 0 | 0 | 0 | '23/05/17 | 9.73 | 9.73 | 9.59 | 9.62 | -0.03 | -0.31 | 1.45 | 98.6 | 68 | 1.45 | 0.01 | +22 | 0 | +24 | +46 | 0.27 | -5 | 211 | 0 | 0 | 0 | '23/05/16 | 9.68 | 9.8 | 9.55 | 9.65 | +0.15 | +1.58 | 2.63 | 147 | 81 | 1.81 | 0.01 | -6 | 0 | +22 | +16 | 0.26 | +7 | 216 | 0 | 0 | 0 | '23/05/15 | 9.56 | 9.6 | 9.46 | 9.5 | -0.06 | -0.63 | 1.46 | 67.5 | 50 | 1.35 | 0.01 | -9 | 0 | +19 | +10 | 0.26 | +4 | 209 | 0 | 0 | 0 | '23/05/12 | 9.46 | 9.71 | 9.46 | 9.56 | +0.1 | +1.06 | 2.64 | 80.2 | 50 | 1.6 | 0.01 | +3 | 0 | +2 | +5 | 0.27 | +21 | 205 | 0 | 0 | 0 | '23/05/11 | 9.82 | 9.84 | 9.33 | 9.46 | +0.05 | +0.53 | 5.42 | 200 | 92 | 2.18 | 0.02 | -39 | 0 | 0 | -39 | 0.27 | +1 | 184 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 9.52 | 9.53 | 9.41 | 9.41 | -0.1 | -1.05 | 1.26 | 81 | 38 | 2.13 | 0.01 | -3 | 0 | 0 | -3 | 0.28 | +14 | 183 | 0 | 0 | 0 | '23/05/09 | 9.48 | 9.56 | 9.47 | 9.51 | +0.04 | +0.42 | 0.95 | 110 | 42 | 2.61 | 0.01 | +10 | 0 | 0 | +10 | 0.28 | +9 | 169 | 0 | 0 | 0 | '23/05/08 | 9.41 | 9.48 | 9.41 | 9.47 | +0.09 | +0.96 | 0.75 | 43 | 23 | 1.87 | | 0 | 0 | 0 | 0 | 0.28 | -2 | 160 | 0 | 0 | 0 | '23/05/05 | 9.39 | 9.44 | 9.37 | 9.38 | -0.01 | -0.11 | 0.75 | 34.5 | 24 | 1.44 | | +1 | 0 | 0 | +1 | 0.28 | -3 | 162 | 0 | 0 | 0 | '23/05/04 | 9.4 | 9.45 | 9.37 | 9.39 | +0.02 | +0.21 | 0.85 | 54.9 | 45 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | -3 | 165 | 0 | 0 | 0 | '23/05/03 | 9.38 | 9.5 | 9.36 | 9.37 | -0.05 | -0.53 | 1.49 | 77.2 | 27 | 2.86 | 0.01 | +9 | 0 | 0 | +9 | 0.28 | +3 | 168 | 0 | 0 | 0 | '23/05/02 | 9.4 | 9.59 | 9.4 | 9.42 | +0.02 | +0.21 | 2.02 | 12.3 | 27 | 0.45 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 165 | 0 | 0 | 0 | '23/04/28 | 9.43 | 9.47 | 9.4 | 9.4 | 0 | 0 | 0.74 | 29 | 20 | 1.45 | | +8 | 0 | 0 | +8 | 0.27 | -588 | 165 | 0 | 0 | 0 | '23/04/27 | 9.3 | 9.41 | 9.3 | 9.4 | +0.1 | +1.08 | 1.18 | 25.2 | 17 | 1.48 | | -2 | 0 | 0 | -2 | 0.27 | -6 | 753 | 0 | 0 | 0 | '23/04/26 | 9.16 | 9.3 | 9.16 | 9.3 | +0.08 | +0.87 | 1.52 | 27.4 | 24 | 1.14 | | +6 | 0 | +1 | +7 | 0.27 | -1 | 759 | 0 | 0 | 0 | '23/04/25 | 9.32 | 9.32 | 9.22 | 9.22 | -0.14 | -1.5 | 1.07 | 199 | 66 | 3.01 | 0.02 | +11 | 0 | +4 | +15 | 0.27 | +96 | 760 | 0 | 0 | 0 | '23/04/24 | 9.41 | 9.41 | 9.3 | 9.36 | -0.02 | -0.21 | 1.17 | 351 | 72 | 4.87 | 0.03 | +8 | 0 | 0 | +8 | 0.27 | +276 | 664 | 0 | 0 | 0 | '23/04/21 | 9.56 | 9.56 | 9.36 | 9.38 | -0.18 | -1.88 | 2.09 | 267 | 64 | 4.17 | 0.03 | +7 | 0 | 0 | +7 | 0.26 | +186 | 388 | 0 | 0 | 0 | '23/04/20 | 9.85 | 9.85 | 9.55 | 9.56 | -0.01 | -0.1 | 3.13 | 110 | 50 | 2.19 | 0.01 | -9 | 0 | 0 | -9 | 0.26 | +15 | 202 | 0 | 0 | 0 | '23/04/19 | 9.57 | 9.64 | 9.55 | 9.57 | +0.04 | +0.42 | 0.94 | 37.1 | 33 | 1.12 | | +5 | 0 | +2 | +7 | 0.26 | -4 | 187 | 0 | 0 | 0 | '23/04/18 | 9.66 | 9.66 | 9.51 | 9.53 | -0.13 | -1.35 | 1.55 | 153 | 76 | 2.02 | 0.01 | -11 | 0 | 0 | -11 | 0.26 | +11 | 191 | 0 | 0 | 0 | '23/04/17 | 9.71 | 9.75 | 9.65 | 9.66 | -0.04 | -0.41 | 1.03 | 123 | 87 | 1.42 | 0.01 | +5 | 0 | 0 | +5 | 0.27 | -20 | 180 | 0 | 0 | 0 | '23/04/14 | 9.74 | 9.89 | 9.7 | 9.7 | +0.01 | +0.1 | 1.96 | 356 | 161 | 2.21 | 0.03 | +7 | 0 | +1 | +8 | 0.26 | -32 | 200 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 10 | 10 | 9.62 | 9.69 | +0.3 | +3.19 | 4.05 | 721 | 298 | 2.42 | 0.07 | +16 | 0 | +2 | +18 | 0.26 | +29 | 232 | 0 | 0 | 0 | '23/04/12 | 9.34 | 9.4 | 9.29 | 9.39 | +0.02 | +0.21 | 1.17 | 167 | 81 | 2.06 | 0.02 | +49 | 0 | 0 | +49 | 0.25 | 0 | 203 | 0 | 0 | 0 | '23/04/11 | 9.35 | 9.43 | 9.35 | 9.37 | +0.02 | +0.21 | 0.86 | 112 | 77 | 1.46 | 0.01 | +9 | 0 | +1 | +10 | 0.23 | +7 | 203 | 0 | 0 | 0 | '23/04/10 | 9.49 | 9.49 | 9.34 | 9.35 | +0.02 | +0.21 | 1.61 | 59.4 | 37 | 1.6 | 0.01 | +1 | 0 | +2 | +3 | 0.23 | 0 | 196 | 0 | 0 | 0 | '23/04/07 | 9.43 | 9.46 | 9.33 | 9.33 | -0.01 | -0.11 | 1.39 | 38.4 | 49 | 0.78 | | 0 | 0 | 0 | 0 | 0.23 | 0 | 196 | 0 | 0 | 0 | '23/04/06 | 9.33 | 9.36 | 9.3 | 9.34 | +0.01 | +0.11 | 0.64 | 93.4 | 68 | 1.37 | 0.01 | +4 | 0 | 0 | +4 | 0.23 | 0 | 196 | 0 | 0 | 0 | '23/03/31 | 9.33 | 9.38 | 9.3 | 9.33 | +0.05 | +0.54 | 0.86 | 49.6 | 46 | 1.08 | | +2 | 0 | +1 | +3 | 0.23 | 0 | 196 | 0 | 0 | 0 | '23/03/30 | 9.3 | 9.31 | 9.28 | 9.28 | -0.04 | -0.43 | 0.32 | 73.1 | 44 | 1.66 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | -7 | 196 | 0 | 0 | 0 |
|