|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.9 | 72.1 | -0.2 | -0.28% | 2.64% | 72.2 | 73.5 | 71.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 695 | 5,036萬 | 877 | 0.8張/筆 | 72.41元 | 5.23 | 32.1 | 1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,509 | 1.82億 | 1,433 | 1.8張/筆 | 72.44元 | +1.7 (+2.41%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.28%) 財報評分: 最新60分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 71.9元 (-0.2元/ -0.28%) | 成交張數: 695張 | 成交金額: 5,036萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第8高 | 近2日新低 | 首日下跌 (-0.2元/ -0.28%) | 第686高 | 近5日新低 | 第245高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 71 | 68.2 | 69.9 | 59.8 | 48.6 | 41.65 | 36.65 | 32.9 | 33.3 | 28.35 | 39.1 | 12.3 | 19.6 | 48.4 | 漲跌價 | +0.9 | +3.7 | +2 | +12.1 | +23.3 | +30.25 | +35.25 | +39 | +38.6 | +43.55 | +32.8 | +59.6 | +52.3 | +23.5 | 漲跌幅 | +1.27% | +5.43% | +2.86% | +20.2% | +47.9% | +72.6% | +96.2% | +119% | +116% | +154% | +83.9% | +485% | +267% | +48.6% | 振幅 | 5.49% | 8.21% | 11.2% | 26.1% | 55.5% | 79.4% | 102% | 131% | 133% | 166% | 136% | 495% | 363% | 55.7% | 成交張數 | 4,280 | 7,697 | 2.19萬 | 3.94萬 | 6.53萬 | 9.2萬 | 15.1萬 | 22.3萬 | 29.1萬 | 38.9萬 | 46.9萬 | 51.2萬 | 52.8萬 | 6.52萬 | 成交金額 | 3.08億 | 5.49億 | 15.2億 | 26.6億 | 40.8億 | 53.3億 | 78.2億 | 102億 | 123億 | 155億 | 178億 | 189億 | 192億 | 40.7億 | 週轉率 | 0.5% | 0.9% | 2.55% | 4.6% | 7.62% | 10.7% | 17.6% | 26% | 34% | 45.4% | 54.7% | 59.7% | 61.6% | 7.61% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 72.2 | 73.5 | 71.6 | 71.9 | -0.2 | -0.28 | 2.64 | 695 | 877 | 0.79 | 0.5 | -85 | 0 | +3 | -82 | 2.59 | -30 | 3,893 | 0 | 56 | 1.44 | '24/03/27 | 70.4 | 74 | 70.4 | 72.1 | +1.7 | +2.41 | 5.11 | 2,509 | 1,433 | 1.75 | 1.82 | +1,408 | 0 | -24 | +1,384 | 2.59 | -98 | 3,923 | -2 | 56 | 1.43 | '24/03/26 | 72 | 72 | 70.1 | 70.4 | -0.6 | -0.85 | 2.68 | 1,075 | 801 | 1.34 | 0.76 | -309 | 0 | +4 | -305 | 2.47 | +220 | 4,021 | +1 | 58 | 1.44 | '24/03/25 | 69.1 | 72.8 | 68.7 | 71 | +2 | +2.9 | 5.94 | 2,137 | 1,744 | 1.23 | 1.52 | +965 | 0 | +1 | +966 | 2.51 | -53 | 3,801 | 0 | 57 | 1.5 | '24/03/22 | 68.6 | 69.7 | 68.4 | 69 | +0.8 | +1.17 | 1.91 | 1,279 | 680 | 1.88 | 0.88 | +560 | 0 | 0 | +560 | 2.43 | -130 | 3,854 | -2 | 57 | 1.48 | '24/03/21 | 68 | 69.4 | 67.7 | 68.2 | +0.7 | +1.04 | 2.52 | 559 | 617 | 0.91 | 0.38 | +83.4 | 0 | -13 | +70.4 | 2.39 | -18 | 3,984 | 0 | 59 | 1.48 | '24/03/20 | 66.6 | 68.5 | 66.4 | 67.5 | +0.6 | +0.9 | 3.14 | 839 | 682 | 1.23 | 0.56 | +225 | 0 | 0 | +225 | 2.38 | +11 | 4,002 | -17 | 59 | 1.47 | '24/03/19 | 67.8 | 67.8 | 66.5 | 66.9 | -1.4 | -2.05 | 1.9 | 1,517 | 1,395 | 1.09 | 1.02 | -521 | 0 | +4 | -517 | 2.62 | +4 | 3,991 | -35 | 76 | 1.9 | '24/03/18 | 69.4 | 69.4 | 66.2 | 68.3 | -1.1 | -1.59 | 4.61 | 1,911 | 1,563 | 1.22 | 1.29 | -247 | 0 | +6 | -241 | 2.69 | +28 | 3,987 | +12 | 111 | 2.78 | '24/03/15 | 69.9 | 70.6 | 68 | 69.4 | -0.5 | -0.72 | 3.72 | 9,374 | 1,493 | 6.28 | 6.5 | -122 | 0 | -11 | -133 | 2.72 | +6 | 3,959 | +1 | 99 | 2.5 | '24/03/14 | 68.9 | 70.6 | 67.8 | 69.9 | +1.1 | +1.6 | 4.07 | 3,074 | 2,205 | 1.39 | 2.14 | +255 | -0.84 | +7 | +261 | 2.59 | +38 | 3,953 | +2 | 98 | 2.48 | '24/03/13 | 65.1 | 69.3 | 65.1 | 68.8 | +3 | +4.56 | 6.38 | 2,176 | 1,605 | 1.36 | 1.47 | +275 | 0 | -15 | +260 | 2.53 | +120 | 3,915 | +3 | 96 | 2.45 | '24/03/12 | 63.5 | 67.9 | 63.3 | 65.8 | +3.9 | +6.3 | 7.43 | 3,124 | 2,374 | 1.32 | 2.07 | +378 | 0 | +38 | +416 | 2.49 | +53 | 3,795 | +67 | 93 | 2.45 | '24/03/11 | 61.9 | 62.3 | 61.2 | 61.9 | +0.4 | +0.65 | 1.79 | 1,015 | 877 | 1.16 | 0.63 | -302 | 0 | +28 | -274 | 2.42 | +2 | 3,742 | +1 | 26 | 0.69 | '24/03/08 | 63 | 63.1 | 61.1 | 61.5 | -1.9 | -3 | 3.15 | 1,499 | 1,313 | 1.14 | 0.93 | -210 | 0 | +2 | -208 | 2.26 | -8 | 3,740 | -51 | 25 | 0.67 | '24/03/07 | 63.7 | 64 | 63.1 | 63.4 | -0.3 | -0.47 | 1.41 | 654 | 932 | 0.7 | 0.42 | -60.2 | 0 | +9 | -51.2 | 2.27 | +9 | 3,748 | +9 | 76 | 2.03 | '24/03/06 | 63.5 | 64.3 | 63 | 63.7 | +0.1 | +0.16 | 2.04 | 904 | 1,437 | 0.63 | 0.58 | +152 | 0 | +12 | +164 | 2.27 | -54 | 3,739 | +4 | 67 | 1.79 | '24/03/05 | 62 | 63.8 | 61.4 | 63.6 | +2.1 | +3.41 | 3.9 | 1,716 | 1,340 | 1.28 | 1.08 | +778 | 0 | -1 | +777 | 2.25 | +26 | 3,793 | +39 | 63 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 60.2 | 61.8 | 60.2 | 61.5 | +0.4 | +0.65 | 2.62 | 649 | 798 | 0.81 | 0.4 | +197 | 0 | 0 | +197 | 2.16 | -4 | 3,767 | 0 | 24 | 0.64 | '24/03/01 | 59.3 | 62 | 59 | 61.1 | +1.8 | +3.04 | 5.06 | 1,091 | 974 | 1.12 | 0.66 | +130 | 0 | -17 | +113 | 2.13 | +77 | 3,771 | -10 | 24 | 0.64 | '24/02/29 | 59.4 | 60.3 | 58.4 | 59.3 | -0.5 | -0.84 | 3.18 | 1,623 | 1,184 | 1.37 | 0.96 | -176 | 0 | +4 | -172 | 2.12 | +77 | 3,694 | +1 | 34 | 0.92 | '24/02/27 | 62.8 | 63.4 | 59.5 | 59.8 | -3 | -4.78 | 6.21 | 1,666 | 1,907 | 0.87 | 1.02 | -72 | 0 | +13 | -59 | 2.14 | -3 | 3,617 | -31 | 33 | 0.91 | '24/02/26 | 62 | 63.3 | 61.3 | 62.8 | +0.8 | +1.29 | 3.23 | 1,266 | 1,515 | 0.84 | 0.79 | +308 | 0 | +4 | +312 | 2.14 | -19 | 3,620 | +41 | 64 | 1.77 | '24/02/23 | 61.6 | 64.1 | 61 | 62 | +0.6 | +0.98 | 5.05 | 2,275 | 3,622 | 0.63 | 1.42 | +293 | 0 | -17 | +276 | 2.11 | +27 | 3,639 | +1 | 23 | 0.63 | '24/02/22 | 59.6 | 61.5 | 58.6 | 61.4 | +1.8 | +3.02 | 4.87 | 2,012 | 1,747 | 1.15 | 1.22 | +562 | 0 | +23 | +585 | 2.07 | -35 | 3,612 | +3 | 22 | 0.61 | '24/02/21 | 57.8 | 60 | 57.7 | 59.6 | +1.9 | +3.29 | 3.99 | 1,712 | 2,239 | 0.76 | 1.01 | +462 | 0 | +12 | +474 | 2.02 | +22 | 3,647 | +5 | 19 | 0.52 | '24/02/20 | 57.5 | 58.4 | 55.4 | 57.7 | +0.2 | +0.35 | 5.22 | 1,668 | 1,968 | 0.85 | 0.96 | +255 | 0 | -39 | +216 | 1.97 | +31 | 3,625 | -7 | 14 | 0.39 | '24/02/19 | 56.1 | 57.6 | 53.9 | 57.5 | +5.1 | +9.73 | 7.06 | 3,844 | 2,861 | 1.34 | 2.19 | +1,806 | 0 | -123 | +1,683 | 1.93 | +50 | 3,594 | +16 | 21 | 0.58 | '24/02/16 | 51 | 53.5 | 51 | 52.4 | +1.6 | +3.15 | 4.92 | 1,028 | 1,327 | 0.77 | 0.54 | +277 | 0 | -54 | +223 | 1.72 | -30 | 3,544 | -1 | 5 | 0.14 | '24/02/15 | 48.85 | 50.8 | 48.85 | 50.8 | +1.65 | +3.36 | 3.97 | 1,551 | 1,226 | 1.26 | 0.78 | +1,066 | +0.84 | -17.4 | +1,049 | 1.69 | -33 | 3,574 | 0 | 6 | 0.17 | '24/02/05 | 49 | 49.3 | 48.7 | 49.15 | -0.15 | -0.3 | 1.22 | 461 | 496 | 0.93 | 0.23 | -168 | 0 | +14 | -154 | 1.55 | +5 | 3,607 | 0 | 6 | 0.17 | '24/02/02 | 48.55 | 49.4 | 48.55 | 49.3 | +0.75 | +1.54 | 1.75 | 809 | 520 | 1.56 | 0.4 | +334 | 0 | +9 | +343 | 1.57 | -5 | 3,602 | 0 | 6 | 0.17 | '24/02/01 | 48.5 | 48.85 | 48.45 | 48.55 | +0.25 | +0.52 | 0.83 | 283 | 275 | 1.03 | 0.14 | +57 | 0 | +42 | +99 | 1.55 | -3 | 3,607 | 0 | 6 | 0.17 | '24/01/31 | 48.25 | 48.5 | 48.25 | 48.3 | 0 | 0 | 0.52 | 134 | 189 | 0.71 | 0.06 | -1.01 | 0 | +11 | +9.99 | 1.54 | 0 | 3,610 | 0 | 6 | 0.17 | '24/01/30 | 48.35 | 48.65 | 48.15 | 48.3 | +0.15 | +0.31 | 1.04 | 245 | 225 | 1.09 | 0.12 | -1 | 0 | -2 | -3 | 1.54 | -32 | 3,610 | 0 | 6 | 0.17 | '24/01/29 | 48.15 | 48.5 | 48 | 48.15 | -0.2 | -0.41 | 1.03 | 134 | 170 | 0.79 | 0.06 | +6 | 0 | +13 | +19 | 1.54 | -27 | 3,642 | 0 | 6 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 48.1 | 48.4 | 47.8 | 48.35 | +0.05 | +0.1 | 1.24 | 130 | 138 | 0.94 | 0.06 | +33 | 0 | 0 | +33 | 1.54 | -12 | 3,669 | 0 | 6 | 0.16 | '24/01/25 | 48.05 | 48.5 | 48 | 48.3 | +0.3 | +0.62 | 1.04 | 230 | 179 | 1.29 | 0.11 | +76.1 | 0 | +5 | +81.1 | 1.53 | -38 | 3,681 | -1 | 6 | 0.16 | '24/01/24 | 47.9 | 48 | 47.75 | 48 | +0.1 | +0.21 | 0.52 | 106 | 131 | 0.81 | 0.05 | -17 | 0 | 0 | -17 | 1.52 | +3 | 3,719 | 0 | 7 | 0.19 | '24/01/23 | 49.15 | 49.15 | 47.7 | 47.9 | +0.4 | +0.84 | 3.05 | 227 | 159 | 1.43 | 0.11 | +9.92 | 0 | +1 | +10.9 | 1.52 | -5 | 3,716 | 0 | 7 | 0.19 | '24/01/22 | 47.65 | 47.8 | 47.4 | 47.5 | -0.3 | -0.63 | 0.84 | 190 | 232 | 0.82 | 0.09 | -9 | 0 | -22 | -31 | 1.52 | +9 | 3,721 | 0 | 7 | 0.19 | '24/01/19 | 47.45 | 47.9 | 47.15 | 47.8 | +0.25 | +0.53 | 1.58 | 144 | 172 | 0.84 | 0.07 | -76 | 0 | +1 | -75 | 1.52 | +19 | 3,712 | 0 | 7 | 0.19 | '24/01/18 | 47.1 | 47.75 | 47.1 | 47.55 | +0.45 | +0.96 | 1.38 | 137 | 178 | 0.77 | 0.07 | -1.01 | 0 | +11 | +9.99 | 1.53 | -2 | 3,693 | +1 | 7 | 0.19 | '24/01/17 | 47.55 | 47.85 | 47.05 | 47.1 | -0.8 | -1.67 | 1.67 | 787 | 679 | 1.16 | 0.37 | -344 | 0 | +47 | -297 | 1.53 | +89 | 3,695 | 0 | 6 | 0.16 | '24/01/16 | 47.85 | 48.25 | 47.75 | 47.9 | -0.65 | -1.34 | 1.03 | 492 | 391 | 1.26 | 0.24 | -251 | 0 | +12 | -239 | 1.57 | +26 | 3,606 | 0 | 6 | 0.17 | '24/01/15 | 48.25 | 48.75 | 48.1 | 48.55 | +0.4 | +0.83 | 1.35 | 214 | 212 | 1.01 | 0.1 | -23 | 0 | +4 | -19 | 1.6 | -4 | 3,580 | 0 | 6 | 0.17 | '24/01/12 | 48.55 | 48.65 | 48 | 48.15 | -0.2 | -0.41 | 1.34 | 193 | 166 | 1.16 | 0.09 | -24 | 0 | -17 | -41 | 1.61 | -12 | 3,584 | 0 | 6 | 0.17 | '24/01/11 | 48.75 | 49.1 | 48.3 | 48.35 | -0.4 | -0.82 | 1.64 | 332 | 315 | 1.05 | 0.16 | -60 | 0 | +39 | -21 | 1.61 | -37 | 3,596 | 0 | 6 | 0.17 | '24/01/10 | 47.85 | 49.1 | 47.65 | 48.75 | +1.2 | +2.52 | 3.05 | 954 | 567 | 1.68 | 0.46 | +678 | 0 | -150 | +528 | 1.62 | -104 | 3,633 | 0 | 6 | 0.17 | '24/01/09 | 48 | 48.15 | 47.45 | 47.55 | -0.4 | -0.83 | 1.46 | 409 | 354 | 1.15 | 0.19 | +115 | 0 | -227 | -112 | 1.54 | -14 | 3,737 | 0 | 6 | 0.16 | '24/01/08 | 48.6 | 49.8 | 47.9 | 47.95 | 0 | 0 | 3.96 | 785 | 478 | 1.64 | 0.38 | +321 | 0 | -397 | -76 | 1.52 | +1 | 3,751 | 0 | 6 | 0.16 | '24/01/05 | 47.95 | 48.4 | 47.5 | 47.95 | +0.25 | +0.52 | 1.89 | 406 | 308 | 1.32 | 0.19 | +138 | 0 | -232 | -94 | 1.48 | +9 | 3,750 | 0 | 6 | 0.16 | '24/01/04 | 47.9 | 48.1 | 47.5 | 47.7 | -0.25 | -0.52 | 1.25 | 469 | 345 | 1.36 | 0.22 | +62 | 0 | -174 | -112 | 1.47 | +28 | 3,741 | -1 | 6 | 0.16 | '24/01/03 | 48.2 | 48.2 | 47.65 | 47.95 | -0.25 | -0.52 | 1.14 | 353 | 361 | 0.98 | 0.17 | -26 | 0 | -36 | -62 | 1.46 | +21 | 3,713 | 0 | 7 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 48.4 | 48.4 | 48.1 | 48.2 | -0.2 | -0.41 | 0.62 | 121 | 172 | 0.71 | 0.06 | -43 | 0 | +12 | -31 | 1.46 | +1 | 3,692 | 0 | 7 | 0.19 | '23/12/29 | 48.35 | 48.6 | 48.35 | 48.4 | -0.2 | -0.41 | 0.51 | 85.6 | 128 | 0.67 | 0.04 | -5 | 0 | -10 | -15 | 1.46 | +13 | 3,691 | +2 | 7 | 0.19 | '23/12/28 | 48.45 | 48.6 | 48 | 48.6 | +0.15 | +0.31 | 1.24 | 232 | 184 | 1.26 | 0.11 | -24.6 | 0 | -12.9 | -37.5 | 1.46 | +23 | 3,678 | 0 | 5 | 0.14 | '23/12/27 | 48.3 | 48.6 | 47.9 | 48.45 | +0.1 | +0.21 | 1.45 | 196 | 209 | 0.94 | 0.1 | -35 | 0 | 0 | -35 | 1.47 | +31 | 3,655 | 0 | 5 | 0.14 | '23/12/26 | 47.75 | 48.75 | 47.75 | 48.35 | +0.55 | +1.15 | 2.09 | 474 | 342 | 1.39 | 0.23 | +84 | 0 | -1 | +83 | 1.48 | -8 | 3,624 | -1 | 5 | 0.14 | '23/12/25 | 47.35 | 47.8 | 46.9 | 47.8 | +0.45 | +0.95 | 1.9 | 317 | 351 | 0.9 | 0.15 | +104 | 0 | -2 | +102 | 1.46 | +16 | 3,632 | +1 | 6 | 0.17 | '23/12/22 | 47.95 | 48 | 47 | 47.35 | -0.6 | -1.25 | 2.09 | 686 | 754 | 0.91 | 0.32 | -29 | 0 | -4 | -33 | 1.45 | +75 | 3,616 | +1 | 5 | 0.14 | '23/12/21 | 48.25 | 48.95 | 47.95 | 47.95 | -0.5 | -1.03 | 2.06 | 697 | 567 | 1.23 | 0.34 | +41 | 0 | -341 | -300 | 1.45 | +64 | 3,541 | 0 | 4 | 0.11 | '23/12/20 | 48.8 | 48.95 | 48.35 | 48.45 | -0.45 | -0.92 | 1.23 | 751 | 813 | 0.92 | 0.36 | -147 | 0 | +1 | -146 | 1.45 | +223 | 3,477 | 0 | 4 | 0.12 | '23/12/19 | 49.35 | 49.35 | 48.7 | 48.9 | -0.1 | -0.2 | 1.33 | 248 | 276 | 0.9 | 0.12 | -3.96 | 0 | -11 | -15 | 1.46 | +66 | 3,254 | 0 | 4 | 0.12 | '23/12/18 | 49.3 | 49.6 | 48.95 | 49 | -0.3 | -0.61 | 1.32 | 269 | 354 | 0.76 | 0.13 | -44.1 | 0 | +3 | -41.1 | 1.46 | +3 | 3,188 | -2 | 4 | 0.13 | '23/12/15 | 49.65 | 49.7 | 49.3 | 49.3 | -0.35 | -0.7 | 0.81 | 361 | 434 | 0.83 | 0.18 | +89.3 | 0 | 0 | +89.3 | 1.46 | -19 | 3,185 | 0 | 6 | 0.19 | '23/12/14 | 49.5 | 49.9 | 49 | 49.65 | +0.55 | +1.12 | 1.83 | 653 | 398 | 1.64 | 0.32 | +391 | 0 | 0 | +391 | 1.47 | -78 | 3,204 | +2 | 6 | 0.19 | '23/12/13 | 49.8 | 49.8 | 49.05 | 49.1 | -0.7 | -1.41 | 1.51 | 335 | 368 | 0.91 | 0.17 | -51 | 0 | 0 | -51 | 1.42 | +21 | 3,282 | 0 | 4 | 0.12 | '23/12/12 | 49.75 | 49.8 | 49.1 | 49.8 | +0.2 | +0.4 | 1.41 | 498 | 442 | 1.13 | 0.25 | +26 | 0 | 0 | +26 | 1.42 | +15 | 3,261 | +1 | 4 | 0.12 | '23/12/11 | 49.85 | 49.85 | 49.6 | 49.6 | -0.25 | -0.5 | 0.5 | 186 | 208 | 0.9 | 0.09 | -16 | 0 | -14 | -30 | 1.41 | 0 | 3,246 | 0 | 3 | 0.09 | '23/12/08 | 50.1 | 50.1 | 49.5 | 49.85 | +0.05 | +0.1 | 1.2 | 202 | 212 | 0.95 | 0.1 | +44 | 0 | 0 | +44 | 1.42 | +10 | 3,246 | 0 | 3 | 0.09 | '23/12/07 | 49.85 | 49.9 | 49.45 | 49.8 | 0 | 0 | 0.9 | 230 | 255 | 0.9 | 0.11 | -85 | 0 | 0 | -85 | 1.41 | +23 | 3,236 | 0 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 50.1 | 50.6 | 49.35 | 49.8 | -0.15 | -0.3 | 2.5 | 349 | 451 | 0.77 | 0.17 | -135 | 0 | 0 | -135 | 1.42 | -1 | 3,213 | 0 | 3 | 0.09 | '23/12/05 | 49.1 | 50 | 48.95 | 49.95 | +0.85 | +1.73 | 2.14 | 519 | 654 | 0.79 | 0.26 | +229 | 0 | -1 | +228 | 1.44 | +5 | 3,214 | 0 | 3 | 0.09 | '23/12/04 | 49.1 | 49.4 | 48.8 | 49.1 | 0 | 0 | 1.22 | 267 | 292 | 0.91 | 0.13 | +56 | 0 | 0 | +56 | 1.41 | +8 | 3,209 | 0 | 3 | 0.09 | '23/12/01 | 49.1 | 49.2 | 48.65 | 49.1 | +0.1 | +0.2 | 1.12 | 226 | 285 | 0.79 | 0.11 | +92 | 0 | 0 | +92 | 1.41 | -11 | 3,201 | -1 | 3 | 0.09 | '23/11/30 | 48.8 | 49.3 | 48.6 | 49 | +0.2 | +0.41 | 1.43 | 287 | 305 | 0.94 | 0.14 | +39.9 | 0 | 0 | +39.9 | 1.4 | +3 | 3,212 | 0 | 4 | 0.12 | '23/11/29 | 49.5 | 49.8 | 48.3 | 48.8 | -1.1 | -2.2 | 3.01 | 1,150 | 1,014 | 1.13 | 0.56 | -94 | 0 | -147 | -241 | 1.41 | +81 | 3,209 | 0 | 4 | 0.12 | '23/11/28 | 48.85 | 49.95 | 48.5 | 49.9 | +1.2 | +2.46 | 2.98 | 655 | 526 | 1.25 | 0.32 | +419 | 0 | +5 | +424 | 1.43 | -1 | 3,128 | 0 | 4 | 0.13 | '23/11/27 | 49.85 | 49.95 | 48.55 | 48.7 | -1.15 | -2.31 | 2.81 | 732 | 1,603 | 0.46 | 0.36 | -239 | 0 | 0 | -239 | 1.38 | +14 | 3,129 | 0 | 4 | 0.13 | '23/11/24 | 49.45 | 50.4 | 49.45 | 49.85 | +0.4 | +0.81 | 1.92 | 566 | 681 | 0.83 | 0.28 | +283 | 0 | 0 | +283 | 1.42 | -8 | 3,115 | +1 | 4 | 0.13 | '23/11/23 | 49.4 | 49.7 | 48.5 | 49.45 | -0.25 | -0.5 | 2.41 | 744 | 786 | 0.95 | 0.37 | -18 | 0 | 0 | -18 | 1.39 | +60 | 3,123 | +1 | 3 | 0.1 | '23/11/22 | 49.95 | 49.95 | 49.35 | 49.7 | -0.2 | -0.4 | 1.2 | 659 | 746 | 0.88 | 0.33 | -125 | 0 | 0 | -125 | 1.4 | +127 | 3,063 | 0 | 2 | 0.07 | '23/11/21 | 48.95 | 49.95 | 48.95 | 49.9 | +1 | +2.04 | 2.04 | 841 | 735 | 1.14 | 0.42 | +284 | 0 | 0 | +284 | 1.42 | +1 | 2,936 | 0 | 2 | 0.07 | '23/11/20 | 48 | 48.95 | 47.9 | 48.9 | +0.95 | +1.98 | 2.19 | 868 | 1,182 | 0.73 | 0.42 | +337 | 0 | -4 | +333 | 1.39 | -25 | 2,935 | 0 | 2 | 0.07 | '23/11/17 | 47.3 | 48 | 47.05 | 47.95 | +0.9 | +1.91 | 2.02 | 749 | 539 | 1.39 | 0.36 | +425 | 0 | +5 | +430 | 1.35 | -10 | 2,960 | 0 | 2 | 0.07 | '23/11/16 | 47.2 | 47.7 | 46.55 | 47.05 | 0 | 0 | 2.44 | 822 | 527 | 1.56 | 0.39 | +17.6 | 0 | +49 | +66.6 | 1.3 | +149 | 2,970 | 0 | 2 | 0.07 | '23/11/15 | 46.5 | 47.35 | 46.5 | 47.05 | +0.6 | +1.29 | 1.83 | 709 | 450 | 1.58 | 0.33 | +441 | 0 | +5 | +446 | 1.31 | 0 | 2,821 | 0 | 2 | 0.07 | '23/11/14 | 45.1 | 46.6 | 45.1 | 46.45 | +0.95 | +2.09 | 3.3 | 710 | 434 | 1.64 | 0.33 | +295 | 0 | +16 | +311 | 1.25 | +10 | 2,821 | 0 | 2 | 0.07 | '23/11/13 | 45.2 | 45.6 | 45 | 45.5 | +0.3 | +0.66 | 1.33 | 463 | 297 | 1.56 | 0.21 | -33 | 0 | +4 | -29 | 1.22 | +42 | 2,811 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 45 | 45.6 | 45 | 45.2 | +0.2 | +0.44 | 1.33 | 216 | 258 | 0.84 | 0.1 | -38.1 | 0 | 0 | -38.1 | 1.23 | +12 | 2,769 | 0 | 2 | 0.07 | '23/11/09 | 45.25 | 45.5 | 44.95 | 45 | -0.25 | -0.55 | 1.22 | 432 | 370 | 1.17 | 0.19 | -125 | 0 | 0 | -125 | 1.24 | +70 | 2,757 | 0 | 2 | 0.07 | '23/11/08 | 45.55 | 45.55 | 44.85 | 45.25 | -0.2 | -0.44 | 1.54 | 354 | 441 | 0.8 | 0.16 | -181 | 0 | 0 | -181 | 1.24 | +25 | 2,687 | 0 | 2 | 0.07 | '23/11/07 | 44.75 | 45.5 | 44.7 | 45.45 | +0.75 | +1.68 | 1.79 | 534 | 454 | 1.18 | 0.24 | +209 | 0 | 0 | +209 | 1.27 | -15 | 2,662 | 0 | 2 | 0.08 | '23/11/06 | 44.4 | 44.9 | 44.1 | 44.7 | +0.65 | +1.48 | 1.82 | 545 | 422 | 1.29 | 0.24 | +232 | 0 | -2 | +230 | 1.26 | -6 | 2,677 | 0 | 2 | 0.07 | '23/11/03 | 43.65 | 44.2 | 43.65 | 44.05 | +0.45 | +1.03 | 1.26 | 396 | 348 | 1.14 | 0.17 | +157 | 0 | 0 | +157 | 1.24 | -66 | 2,683 | 0 | 2 | 0.07 | '23/11/02 | 43.7 | 44.1 | 43.5 | 43.6 | +0.05 | +0.11 | 1.38 | 485 | 377 | 1.29 | 0.21 | +149 | 0 | 0 | +149 | 1.22 | -39 | 2,749 | 0 | 2 | 0.07 | '23/11/01 | 43.9 | 43.9 | 43.4 | 43.55 | +0.05 | +0.11 | 1.15 | 177 | 212 | 0.84 | 0.08 | -8.23 | 0 | 0 | -8.23 | 1.21 | +9 | 2,788 | 0 | 2 | 0.07 | '23/10/31 | 43.5 | 43.9 | 43.15 | 43.5 | +0.3 | +0.69 | 1.74 | 428 | 335 | 1.28 | 0.19 | +268 | 0 | -1 | +267 | 1.21 | 0 | 2,779 | 0 | 2 | 0.07 | '23/10/30 | 43.55 | 43.55 | 43.1 | 43.2 | 0 | 0 | 1.04 | 206 | 264 | 0.78 | 0.09 | +5 | 0 | 0 | +5 | 1.18 | +1 | 2,779 | 0 | 2 | 0.07 | '23/10/27 | 42.9 | 43.45 | 42.9 | 43.2 | +0.3 | +0.7 | 1.28 | 239 | 208 | 1.15 | 0.1 | +133 | 0 | 0 | +133 | 1.18 | -51 | 2,778 | 0 | 2 | 0.07 | '23/10/26 | 42.9 | 43.35 | 42.65 | 42.9 | 0 | 0 | 1.63 | 155 | 239 | 0.65 | 0.07 | -48.6 | 0 | +0.31 | -48.3 | 1.16 | -34 | 2,829 | 0 | 2 | 0.07 | '23/10/25 | 43.2 | 43.2 | 42.9 | 42.9 | -0.15 | -0.35 | 0.7 | 162 | 221 | 0.73 | 0.07 | -18.2 | 0 | 0 | -18.2 | 1.17 | +35 | 2,863 | 0 | 2 | 0.07 | '23/10/24 | 43.5 | 43.5 | 42.85 | 43.05 | -0.15 | -0.35 | 1.5 | 224 | 347 | 0.65 | 0.1 | -32.8 | 0 | 0 | -32.8 | 1.18 | +42 | 2,828 | 0 | 2 | 0.07 | '23/10/23 | 42.6 | 43.75 | 42.45 | 43.2 | +0.5 | +1.17 | 3.04 | 524 | 430 | 1.22 | 0.23 | +290 | 0 | -3 | +287 | 1.19 | -2 | 2,786 | 0 | 2 | 0.07 | '23/10/20 | 42.15 | 42.85 | 41.75 | 42.7 | +0.35 | +0.83 | 2.6 | 347 | 383 | 0.91 | 0.15 | -3 | 0 | -3 | -6 | 1.15 | -35 | 2,788 | 0 | 2 | 0.07 | '23/10/19 | 42.15 | 42.35 | 42 | 42.35 | +0.2 | +0.47 | 0.83 | 128 | 171 | 0.75 | 0.05 | +47 | 0 | -15 | +32 | 1.15 | +1 | 2,823 | 0 | 2 | 0.07 | '23/10/18 | 42.6 | 42.6 | 41.95 | 42.15 | -0.1 | -0.24 | 1.54 | 277 | 255 | 1.09 | 0.12 | -42 | 0 | +2 | -40 | 1.15 | +4 | 2,822 | -1 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 42.2 | 42.5 | 42.1 | 42.25 | +0.05 | +0.12 | 0.95 | 207 | 197 | 1.05 | 0.09 | +14 | 0 | 0 | +14 | 1.15 | +1 | 2,818 | 0 | 3 | 0.11 | '23/10/16 | 42.4 | 42.4 | 41.9 | 42.2 | -0.2 | -0.47 | 1.18 | 358 | 349 | 1.02 | 0.15 | 0 | 0 | 0 | 0 | 1.15 | -4 | 2,817 | 0 | 3 | 0.11 | '23/10/13 | 42.6 | 42.6 | 42.15 | 42.4 | -0.3 | -0.7 | 1.05 | 305 | 323 | 0.94 | 0.13 | -214 | 0 | 0 | -214 | 1.15 | +7 | 2,821 | 0 | 3 | 0.11 | '23/10/12 | 42.5 | 42.7 | 42.35 | 42.7 | +0.35 | +0.83 | 0.83 | 285 | 372 | 0.77 | 0.12 | +90 | 0 | -1 | +89 | 1.18 | +11 | 2,814 | 0 | 3 | 0.11 | '23/10/11 | 41.7 | 42.6 | 41.7 | 42.35 | +0.7 | +1.68 | 2.16 | 455 | 379 | 1.2 | 0.19 | +226 | 0 | -2 | +224 | 1.19 | +20 | 2,803 | 0 | 3 | 0.11 | '23/10/06 | 41.7 | 41.9 | 41.55 | 41.65 | -0.05 | -0.12 | 0.84 | 238 | 323 | 0.74 | 0.1 | +31 | 0 | 0 | +31 | 1.16 | -2 | 2,783 | 0 | 3 | 0.11 | '23/10/05 | 41.25 | 41.95 | 41.25 | 41.7 | +0.45 | +1.09 | 1.7 | 136 | 232 | 0.59 | 0.06 | -14.1 | 0 | -0.04 | -14.1 | 1.15 | -2 | 2,785 | 0 | 3 | 0.11 | '23/10/04 | 41.2 | 41.6 | 40.95 | 41.25 | 0 | 0 | 1.58 | 426 | 381 | 1.12 | 0.18 | -41 | 0 | -23 | -64 | 1.15 | -66 | 2,787 | 0 | 3 | 0.11 | '23/10/03 | 41.45 | 41.45 | 41.05 | 41.25 | -0.35 | -0.84 | 0.96 | 384 | 500 | 0.77 | 0.16 | -11.2 | 0 | 0 | -11.2 | 1.15 | +2 | 2,853 | -3 | 3 | 0.11 | '23/10/02 | 42.05 | 42.45 | 41.3 | 41.6 | -0.05 | -0.12 | 2.76 | 477 | 525 | 0.91 | 0.2 | -68.8 | 0 | -3.18 | -72 | 1.15 | +21 | 2,851 | -1 | 6 | 0.21 | '23/09/28 | 41 | 42 | 41 | 41.65 | +0.65 | +1.59 | 2.44 | 402 | 588 | 0.68 | 0.17 | -11.6 | 0 | +9 | -2.62 | 1.15 | -13 | 2,830 | -52 | 7 | 0.25 | '23/09/27 | 41.5 | 41.5 | 40.7 | 41 | -0.7 | -1.68 | 1.92 | 372 | 459 | 0.81 | 0.15 | -125 | 0 | +2 | -123 | 1.15 | +7 | 2,843 | +43 | 59 | 2.08 | '23/09/26 | 41.65 | 42.6 | 41.65 | 41.7 | -0.1 | -0.24 | 2.27 | 294 | 290 | 1.01 | 0.12 | -81.2 | 0 | +51 | -30.2 | 1.16 | +17 | 2,836 | 0 | 16 | 0.56 | '23/09/25 | 42.25 | 42.25 | 41.4 | 41.8 | -0.4 | -0.95 | 2.01 | 308 | 374 | 0.82 | 0.13 | -91 | 0 | +9 | -82 | 1.16 | -7 | 2,819 | 0 | 16 | 0.57 | '23/09/22 | 43 | 43.15 | 42.2 | 42.2 | -1.05 | -2.43 | 2.2 | 391 | 516 | 0.76 | 0.17 | -189 | 0 | -1 | -190 | 1.17 | -34 | 2,826 | 0 | 16 | 0.57 | '23/09/21 | 43.65 | 43.65 | 42.95 | 43.25 | -0.4 | -0.92 | 1.6 | 365 | 424 | 0.86 | 0.16 | -185 | 0 | -11 | -196 | 1.21 | -41 | 2,860 | 0 | 16 | 0.56 | '23/09/20 | 42.65 | 44.4 | 42.6 | 43.65 | +1.1 | +2.59 | 4.23 | 888 | 659 | 1.35 | 0.39 | +95 | 0 | -13 | +82 | 1.24 | -10 | 2,901 | +1 | 16 | 0.55 | '23/09/19 | 41.9 | 43 | 41.5 | 42.55 | +1.25 | +3.03 | 3.63 | 578 | 494 | 1.17 | 0.25 | +194 | 0 | -18 | +176 | 1.22 | -46 | 2,911 | 0 | 15 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 42 | 42 | 41.25 | 41.3 | -0.55 | -1.31 | 1.79 | 231 | 305 | 0.76 | 0.1 | -129 | 0 | 0 | -129 | 1.19 | -6 | 2,957 | 0 | 15 | 0.51 | '23/09/15 | 40.65 | 41.95 | 40.35 | 41.85 | +1.2 | +2.95 | 3.94 | 490 | 347 | 1.41 | 0.2 | +273 | 0 | -3 | +270 | 1.2 | -40 | 2,963 | 0 | 15 | 0.51 | '23/09/14 | 40.25 | 40.7 | 40.25 | 40.65 | +0.5 | +1.25 | 1.12 | 159 | 154 | 1.03 | 0.06 | +46 | 0 | -25 | +21 | 1.16 | +12 | 3,003 | 0 | 15 | 0.5 | '23/09/13 | 40.4 | 40.6 | 40.1 | 40.15 | -0.15 | -0.37 | 1.24 | 306 | 236 | 1.3 | 0.12 | -66 | 0 | 0 | -66 | 1.13 | -5 | 2,991 | 0 | 15 | 0.5 | '23/09/12 | 40 | 40.5 | 40 | 40.3 | +0.3 | +0.75 | 1.25 | 114 | 109 | 1.04 | 0.05 | +0.16 | 0 | 0 | +0.16 | 1.13 | 0 | 2,996 | +1 | 15 | 0.5 | '23/09/11 | 40 | 40.2 | 39.7 | 40 | 0 | 0 | 1.25 | 428 | 388 | 1.1 | 0.17 | -188 | 0 | 0 | -188 | 1.12 | -10 | 2,996 | 0 | 14 | 0.47 | '23/09/08 | 40.15 | 40.3 | 39.9 | 40 | -0.05 | -0.12 | 1 | 150 | 189 | 0.79 | 0.06 | -32 | 0 | -2 | -34 | 1.13 | -22 | 3,006 | 0 | 14 | 0.47 | '23/09/07 | 40.1 | 40.3 | 39.9 | 40.05 | -0.35 | -0.87 | 0.99 | 230 | 299 | 0.77 | 0.09 | -125 | 0 | -27 | -152 | 1.13 | +6 | 3,028 | 0 | 14 | 0.46 | '23/09/06 | 41.95 | 41.95 | 40.35 | 40.4 | -0.4 | -0.98 | 3.92 | 427 | 352 | 1.21 | 0.17 | -181 | 0 | +25 | -156 | 1.13 | -116 | 3,022 | 0 | 14 | 0.46 | '23/09/05 | 40.25 | 40.85 | 40.2 | 40.8 | +0.65 | +1.62 | 1.62 | 302 | 265 | 1.14 | 0.12 | +37 | -1.01 | -6 | +30 | 1.12 | -10 | 3,138 | 0 | 14 | 0.45 | '23/09/04 | 39.75 | 40.35 | 39.75 | 40.15 | +0.45 | +1.13 | 1.51 | 320 | 294 | 1.09 | 0.13 | +35.9 | 0 | -37 | -1.06 | 1.1 | 0 | 3,148 | +1 | 14 | 0.44 | '23/09/01 | 40 | 40 | 39.7 | 39.7 | -0.05 | -0.13 | 0.75 | 239 | 265 | 0.9 | 0.1 | -112 | -1.24 | 0 | -113 | 1.09 | +14 | 3,148 | 0 | 13 | 0.41 | '23/08/31 | 39.8 | 39.95 | 39.75 | 39.75 | -0.05 | -0.13 | 0.5 | 194 | 196 | 0.99 | 0.08 | -69 | 0 | 0 | -69 | 1.1 | 0 | 3,134 | -1 | 13 | 0.41 | '23/08/30 | 39.85 | 40 | 39.7 | 39.8 | 0 | 0 | 0.75 | 292 | 270 | 1.08 | 0.12 | -178 | 0 | 0 | -178 | 1.1 | +7 | 3,134 | 0 | 14 | 0.45 | '23/08/29 | 39.85 | 40.15 | 39.8 | 39.8 | 0 | 0 | 0.88 | 194 | 220 | 0.88 | 0.08 | -38 | 0 | -2 | -40 | 1.13 | -3 | 3,127 | 0 | 14 | 0.45 | '23/08/28 | 40.45 | 41.05 | 39.75 | 39.8 | -0.6 | -1.49 | 3.22 | 619 | 611 | 1.01 | 0.25 | -223 | 0 | -46 | -269 | 1.13 | +19 | 3,130 | +2 | 14 | 0.45 | '23/08/25 | 40.4 | 41.35 | 39.9 | 40.4 | 0 | 0 | 3.59 | 390 | 467 | 0.84 | 0.16 | -100 | 0 | +1 | -99 | 1.15 | -4 | 3,111 | +3 | 12 | 0.39 | '23/08/24 | 41.5 | 42.55 | 40.1 | 40.4 | -0.85 | -2.06 | 5.94 | 3,679 | 2,091 | 1.76 | 1.48 | -1,425 | 0 | -5 | -1,430 | 1.16 | +41 | 3,115 | +9 | 9 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 46.95 | 48.2 | 46.45 | 48.05 | +1.35 | +2.89 | 3.75 | 1,824 | 1,227 | 1.49 | 0.86 | -97 | 0 | -4 | -101 | 1.36 | +44 | 3,074 | 0 | 0 | 0 | '23/08/22 | 45.6 | 46.8 | 45.6 | 46.7 | +1.15 | +2.52 | 2.63 | 870 | 526 | 1.65 | 0.4 | +308 | 0 | -3 | +305 | 1.37 | +6 | 3,030 | 0 | 0 | 0 | '23/08/21 | 45.55 | 46.5 | 45.2 | 45.55 | +0.05 | +0.11 | 2.86 | 995 | 560 | 1.78 | 0.46 | -277 | 0 | +4 | -273 | 1.34 | +159 | 3,024 | 0 | 0 | 0 | '23/08/18 | 45.2 | 45.65 | 45.05 | 45.5 | +0.35 | +0.78 | 1.33 | 451 | 332 | 1.36 | 0.2 | -38 | 0 | -2 | -40 | 1.37 | -119 | 2,865 | 0 | 0 | 0 | '23/08/17 | 45.1 | 45.8 | 44.7 | 45.15 | +0.05 | +0.11 | 2.44 | 627 | 397 | 1.58 | 0.28 | +90 | 0 | -11 | +79 | 1.38 | -105 | 2,984 | -2 | 0 | 0 | '23/08/16 | 46.2 | 46.2 | 45 | 45.1 | -1.25 | -2.7 | 2.59 | 638 | 632 | 1.01 | 0.29 | -264 | 0 | +3 | -261 | 1.36 | +17 | 3,089 | 0 | 2 | 0.06 | '23/08/15 | 45.1 | 46.65 | 45.05 | 46.35 | +0.8 | +1.76 | 3.51 | 359 | 331 | 1.09 | 0.17 | -2 | 0 | +1 | -1 | 1.4 | +24 | 3,072 | -4 | 2 | 0.07 | '23/08/14 | 47.6 | 47.6 | 45.5 | 45.55 | -2.05 | -4.31 | 4.41 | 1,202 | 1,077 | 1.12 | 0.56 | 0 | 0 | +5 | +5 | 1.4 | +9 | 3,048 | +2 | 6 | 0.2 | '23/08/11 | 47.5 | 48.1 | 47.5 | 47.6 | -0.1 | -0.21 | 1.26 | 257 | 244 | 1.05 | 0.12 | -56 | 0 | -3 | -59 | 1.4 | +48 | 3,039 | -2 | 4 | 0.13 | '23/08/10 | 48 | 48 | 47.2 | 47.7 | -0.35 | -0.73 | 1.66 | 537 | 495 | 1.09 | 0.26 | +61 | 0 | +2.84 | +63.8 | 1.41 | +58 | 2,991 | -13 | 6 | 0.2 | '23/08/09 | 49 | 49.05 | 47.6 | 48.05 | -0.85 | -1.74 | 2.97 | 752 | 684 | 1.1 | 0.36 | -60 | 0 | -16 | -76 | 1.4 | +74 | 2,933 | +18 | 19 | 0.65 | '23/08/08 | 49.5 | 49.75 | 48.8 | 48.9 | -0.2 | -0.41 | 1.93 | 809 | 274 | 2.95 | 0.4 | -89 | 0 | -28 | -117 | 1.42 | +23 | 2,859 | 0 | 1 | 0.03 | '23/08/07 | 49.35 | 49.35 | 48.7 | 49.1 | -0.25 | -0.51 | 1.32 | 318 | 361 | 0.88 | 0.16 | -65 | 0 | -5 | -70 | 1.43 | +30 | 2,836 | 0 | 1 | 0.04 | '23/08/04 | 48.6 | 50 | 48.6 | 49.35 | +0.75 | +1.54 | 2.88 | 1,069 | 416 | 2.57 | 0.53 | +237 | 0 | -4 | +233 | 1.44 | +12 | 2,806 | 0 | 1 | 0.04 | '23/08/02 | 49.35 | 49.75 | 48.4 | 48.6 | -0.75 | -1.52 | 2.74 | 671 | 706 | 0.95 | 0.33 | -181 | 0 | -1 | -182 | 1.41 | +5 | 2,794 | 0 | 1 | 0.04 | '23/08/01 | 49.55 | 49.85 | 48 | 49.35 | -0.05 | -0.1 | 3.74 | 633 | 539 | 1.17 | 0.31 | -297 | 0 | 0 | -297 | 1.43 | +33 | 2,789 | 0 | 1 | 0.04 | '23/07/31 | 48.3 | 50 | 48.25 | 49.4 | +1.3 | +2.7 | 3.64 | 616 | 538 | 1.14 | 0.3 | +94 | 0 | -9 | +85 | 1.47 | +42 | 2,756 | -44 | 1 | 0.04 | '23/07/28 | 48.2 | 48.2 | 47.05 | 48.1 | +0.7 | +1.48 | 2.43 | 1,094 | 553 | 1.98 | 0.52 | +192 | 0 | +2 | +194 | 1.46 | +157 | 2,714 | 0 | 45 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 46.6 | 47.5 | 46.6 | 47.4 | +0.85 | +1.83 | 1.93 | 409 | 376 | 1.09 | 0.19 | +168 | 0 | -1 | +167 | 1.43 | +3 | 2,557 | 0 | 45 | 1.76 | '23/07/26 | 45.9 | 46.95 | 45.85 | 46.55 | +0.7 | +1.53 | 2.4 | 286 | 247 | 1.16 | 0.13 | +66 | 0 | +3 | +69 | 1.41 | +3 | 2,554 | 0 | 45 | 1.76 | '23/07/25 | 45.9 | 46.3 | 45.85 | 45.85 | -0.05 | -0.11 | 0.98 | 177 | 199 | 0.89 | 0.08 | -26 | 0 | 0 | -26 | 1.4 | +1 | 2,551 | +45 | 45 | 1.76 | '23/07/24 | 46.25 | 46.25 | 45.3 | 45.9 | -0.35 | -0.76 | 2.05 | 263 | 288 | 0.91 | 0.12 | -97 | 0 | 0 | -97 | 1.4 | +6 | 2,550 | 0 | 0 | 0 | '23/07/21 | 46.4 | 47 | 46 | 46.25 | -0.35 | -0.75 | 2.15 | 429 | 377 | 1.14 | 0.2 | -45 | 0 | -2.15 | -47.1 | 1.43 | +14 | 2,544 | 0 | 0 | 0 | '23/07/20 | 45.2 | 46.65 | 45.15 | 46.6 | +1.85 | +4.13 | 3.35 | 747 | 463 | 1.61 | 0.34 | +314 | 0 | +1.07 | +315 | 1.43 | +87 | 2,530 | 0 | 0 | 0 | '23/07/19 | 44.6 | 45.1 | 44.6 | 44.75 | +0.15 | +0.34 | 1.12 | 311 | 198 | 1.57 | 0.14 | -69 | 0 | -5 | -74 | 1.39 | +18 | 2,443 | 0 | 0 | 0 | '23/07/18 | 45.35 | 45.35 | 44.1 | 44.6 | -0.75 | -1.65 | 2.76 | 519 | 519 | 1 | 0.23 | -122 | 0 | +2 | -120 | 1.4 | +66 | 2,425 | 0 | 0 | 0 | '23/07/17 | 46 | 46.25 | 44.95 | 45.35 | -0.55 | -1.2 | 2.83 | 790 | 712 | 1.11 | 0.36 | -342 | 0 | -2 | -344 | 1.41 | +144 | 2,359 | 0 | 0 | 0 | '23/07/14 | 44.7 | 46.05 | 44.7 | 45.9 | +1.25 | +2.8 | 3.02 | 734 | 536 | 1.37 | 0.34 | +293 | 0 | 0 | +293 | 1.46 | +50 | 2,215 | 0 | 0 | 0 | '23/07/13 | 44.1 | 45.1 | 44.1 | 44.65 | +0.55 | +1.25 | 2.27 | 712 | 479 | 1.49 | 0.32 | +161 | 0 | -3 | +158 | 1.44 | -3 | 2,165 | 0 | 0 | 0 | '23/07/12 | 43.7 | 44.3 | 43.65 | 44.1 | +0.25 | +0.57 | 1.48 | 481 | 324 | 1.48 | 0.21 | +96 | 0 | 0 | +96 | 1.42 | +11 | 2,168 | 0 | 0 | 0 | '23/07/11 | 43.75 | 44 | 43.6 | 43.85 | +0.05 | +0.11 | 0.91 | 256 | 257 | 1 | 0.11 | +58 | 0 | 0 | +58 | 1.4 | +15 | 2,157 | 0 | 0 | 0 | '23/07/10 | 43.85 | 43.85 | 43.05 | 43.8 | +1.2 | +2.82 | 1.88 | 949 | 517 | 1.84 | 0.41 | +329 | 0 | +39 | +368 | 1.4 | -18 | 2,142 | 0 | 0 | 0 | '23/07/07 | 42.5 | 42.75 | 42.35 | 42.6 | 0 | 0 | 0.94 | 212 | 192 | 1.1 | 0.09 | +16 | 0 | -14 | +2 | 1.35 | -15 | 2,160 | 0 | 0 | 0 | '23/07/06 | 42.75 | 43.55 | 42.4 | 42.6 | -0.05 | -0.12 | 2.7 | 507 | 415 | 1.22 | 0.22 | +82 | 0 | -33 | +49 | 1.35 | -7 | 2,175 | 0 | 0 | 0 | '23/07/05 | 43 | 43 | 42.2 | 42.65 | +0.2 | +0.47 | 1.88 | 353 | 227 | 1.56 | 0.15 | -25 | 0 | -8.49 | -33.5 | 1.34 | 0 | 2,182 | 0 | 0 | 0 | '23/07/04 | 42.45 | 42.65 | 42.4 | 42.45 | 0 | 0 | 0.59 | 189 | 194 | 0.97 | 0.08 | -18 | 0 | -0.51 | -18.5 | 1.34 | -1 | 2,182 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 41.7 | 42.5 | 41.7 | 42.45 | +0.95 | +2.29 | 1.93 | 659 | 384 | 1.72 | 0.28 | +279 | 0 | +13 | +292 | 1.35 | +19 | 2,183 | 0 | 0 | 0 | '23/06/30 | 42 | 42 | 41.1 | 41.5 | -0.2 | -0.48 | 2.16 | 331 | 370 | 0.9 | 0.14 | +47 | 0 | +1 | +48 | 1.31 | +2 | 2,164 | 0 | 0 | 0 | '23/06/29 | 41.3 | 41.75 | 41.25 | 41.7 | +0.4 | +0.97 | 1.21 | 358 | 443 | 0.81 | 0.15 | -70 | 0 | +6 | -64 | 1.3 | +1 | 2,162 | -1 | 0 | 0 | '23/06/28 | 40.6 | 41.7 | 40.25 | 41.3 | +0.65 | +1.6 | 3.57 | 383 | 331 | 1.16 | 0.16 | +76 | 0 | +2 | +78 | 1.31 | +8 | 2,161 | 0 | 1 | 0.05 | '23/06/27 | 40.2 | 40.75 | 40.1 | 40.65 | +0.2 | +0.49 | 1.61 | 192 | 222 | 0.87 | 0.08 | +20 | 0 | +22 | +42 | 1.3 | +9 | 2,153 | +1 | 1 | 0.05 | '23/06/26 | 40.5 | 40.55 | 40 | 40.45 | -0.2 | -0.49 | 1.35 | 269 | 243 | 1.11 | 0.11 | +28 | 0 | 0 | +28 | 1.3 | -2 | 2,144 | 0 | 0 | 0 | '23/06/21 | 40.2 | 40.65 | 39.85 | 40.65 | +0.45 | +1.12 | 1.99 | 323 | 301 | 1.07 | 0.13 | +51 | 0 | -50 | +1 | 1.29 | +1 | 2,146 | -6 | 0 | 0 | '23/06/20 | 40.3 | 40.35 | 39.85 | 40.2 | -0.1 | -0.25 | 1.24 | 392 | 301 | 1.3 | 0.16 | +23 | 0 | +1 | +24 | 1.28 | +1 | 2,145 | 0 | 6 | 0.28 | '23/06/19 | 41.4 | 41.4 | 40 | 40.3 | -1.1 | -2.66 | 3.38 | 936 | 1,045 | 0.9 | 0.38 | -204 | 0 | +19 | -185 | 1.28 | +12 | 2,144 | 0 | 6 | 0.28 | '23/06/16 | 40.35 | 41.65 | 40.05 | 41.4 | +0.7 | +1.72 | 3.93 | 540 | 476 | 1.13 | 0.22 | +70 | 0 | +24 | +94 | 1.31 | -5 | 2,132 | 0 | 6 | 0.28 | '23/06/15 | 42.55 | 42.6 | 40.15 | 40.7 | -1.85 | -4.35 | 5.76 | 1,151 | 1,249 | 0.92 | 0.47 | -399 | 0 | +3 | -396 | 1.3 | +41 | 2,137 | +6 | 6 | 0.28 | '23/06/14 | 41.45 | 42.85 | 41 | 42.55 | +1.55 | +3.78 | 4.51 | 789 | 793 | 0.99 | 0.33 | +210 | 0 | -2 | +208 | 1.35 | -36 | 2,096 | 0 | 0 | 0 | '23/06/13 | 40.5 | 41 | 40.3 | 41 | +0.7 | +1.74 | 1.74 | 701 | 371 | 1.89 | 0.28 | +318 | 0 | +10 | +328 | 1.33 | -4 | 2,132 | 0 | 0 | 0 | '23/06/12 | 39.75 | 40.5 | 39.7 | 40.3 | +0.55 | +1.38 | 2.01 | 652 | 332 | 1.96 | 0.26 | +331 | 0 | +17 | +348 | 1.28 | +36 | 2,136 | 0 | 0 | 0 | '23/06/09 | 39.7 | 39.9 | 39.7 | 39.75 | +0.05 | +0.13 | 0.5 | 233 | 218 | 1.07 | 0.09 | -19 | 0 | +15 | -4 | 1.24 | +33 | 2,100 | 0 | 0 | 0 | '23/06/08 | 39.95 | 39.95 | 39.6 | 39.7 | +0.05 | +0.13 | 0.88 | 160 | 140 | 1.14 | 0.06 | -35 | 0 | 0 | -35 | 1.24 | +10 | 2,067 | 0 | 0 | 0 | '23/06/07 | 39.5 | 39.9 | 39.5 | 39.65 | +0.25 | +0.63 | 1.02 | 595 | 344 | 1.73 | 0.24 | +196 | 0 | -12 | +184 | 1.24 | -35 | 2,057 | 0 | 0 | 0 | '23/06/06 | 39.4 | 39.7 | 39.35 | 39.4 | 0 | 0 | 0.89 | 367 | 265 | 1.39 | 0.15 | +54 | 0 | 0 | +54 | 1.21 | +12 | 2,092 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 39 | 39.7 | 38.9 | 39.4 | +0.7 | +1.81 | 2.07 | 753 | 415 | 1.82 | 0.3 | +177 | 0 | +12 | +189 | 1.21 | -1 | 2,080 | 0 | 0 | 0 | '23/06/02 | 38.25 | 38.95 | 38.25 | 38.7 | +0.25 | +0.65 | 1.82 | 600 | 372 | 1.61 | 0.23 | +239 | 0 | +26.2 | +265 | 1.18 | -23 | 2,081 | 0 | 0 | 0 | '23/06/01 | 38.15 | 38.65 | 38.1 | 38.45 | +0.25 | +0.65 | 1.44 | 614 | 293 | 2.09 | 0.24 | +337 | 0 | -1 | +336 | 1.15 | -19 | 2,104 | 0 | 0 | 0 | '23/05/31 | 38 | 38.2 | 37.95 | 38.2 | +0.3 | +0.79 | 0.66 | 620 | 182 | 3.41 | 0.24 | +176 | 0 | 0 | +176 | 1.18 | -13 | 2,123 | 0 | 0 | 0 | '23/05/30 | 37.9 | 38 | 37.85 | 37.9 | +0.05 | +0.13 | 0.4 | 126 | 141 | 0.9 | 0.05 | -26 | 0 | 0 | -26 | 1.16 | +4 | 2,136 | 0 | 0 | 0 | '23/05/29 | 37.8 | 38.05 | 37.8 | 37.85 | +0.05 | +0.13 | 0.66 | 285 | 191 | 1.49 | 0.11 | +19 | 0 | 0 | +19 | 1.16 | -12 | 2,132 | 0 | 0 | 0 | '23/05/26 | 37.9 | 37.95 | 37.8 | 37.8 | -0.05 | -0.13 | 0.4 | 325 | 178 | 1.83 | 0.12 | -1 | 0 | 0 | -1 | 1.15 | +76 | 2,144 | 0 | 0 | 0 | '23/05/25 | 37.75 | 38 | 37.75 | 37.85 | +0.05 | +0.13 | 0.66 | 479 | 173 | 2.77 | 0.18 | +14 | 0 | 0 | +14 | 1.15 | +5 | 2,068 | 0 | 0 | 0 | '23/05/24 | 38 | 38 | 37.7 | 37.8 | -0.05 | -0.13 | 0.79 | 261 | 179 | 1.46 | 0.1 | +17 | 0 | -2.83 | +14.2 | 1.15 | -1 | 2,063 | 0 | 0 | 0 | '23/05/23 | 37.9 | 38 | 37.85 | 37.85 | 0 | 0 | 0.4 | 451 | 227 | 1.99 | 0.17 | +112 | 0 | -1 | +111 | 1.14 | +2 | 2,064 | 0 | 0 | 0 | '23/05/22 | 37.85 | 38.1 | 37.8 | 37.85 | 0 | 0 | 0.79 | 444 | 186 | 2.39 | 0.17 | +149 | 0 | 0 | +149 | 1.13 | +1 | 2,062 | 0 | 0 | 0 | '23/05/19 | 37.8 | 38 | 37.7 | 37.85 | +0.1 | +0.26 | 0.79 | 275 | 183 | 1.5 | 0.1 | +24 | 0 | +11 | +35 | 1.11 | -13 | 2,061 | 0 | 0 | 0 | '23/05/18 | 37.65 | 38.1 | 37.65 | 37.75 | -0.05 | -0.13 | 1.19 | 239 | 226 | 1.06 | 0.09 | -36 | 0 | +70 | +34 | 1.1 | +1 | 2,074 | 0 | 0 | 0 | '23/05/17 | 37.8 | 38.2 | 37.65 | 37.8 | +0.15 | +0.4 | 1.46 | 506 | 393 | 1.29 | 0.19 | +172 | 0 | +200 | +372 | 1.11 | -82 | 2,073 | 0 | 0 | 0 | '23/05/16 | 37.45 | 37.85 | 37.45 | 37.65 | +0.3 | +0.8 | 1.07 | 288 | 243 | 1.19 | 0.11 | +26 | 0 | +54 | +80 | 1.06 | +15 | 2,155 | 0 | 0 | 0 | '23/05/15 | 37.45 | 37.6 | 37.35 | 37.35 | -0.1 | -0.27 | 0.67 | 163 | 172 | 0.95 | 0.06 | -35 | 0 | 0 | -35 | 1.06 | +7 | 2,140 | 0 | 0 | 0 | '23/05/12 | 37.7 | 37.7 | 37.2 | 37.45 | -0.25 | -0.66 | 1.33 | 712 | 642 | 1.11 | 0.27 | -332 | 0 | 0 | -332 | 1.07 | +31 | 2,133 | 0 | 0 | 0 | '23/05/11 | 38.2 | 38.2 | 37.65 | 37.7 | -0.35 | -0.92 | 1.45 | 430 | 370 | 1.16 | 0.16 | -159 | 0 | 0 | -159 | 1.1 | -80 | 2,102 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 38 | 38.25 | 37.95 | 38.05 | +0.05 | +0.13 | 0.79 | 390 | 230 | 1.7 | 0.15 | +82 | 0 | 0 | +82 | 1.12 | +104 | 2,182 | 0 | 0 | 0 | '23/05/09 | 37.85 | 38.35 | 37.85 | 38 | +0.2 | +0.53 | 1.32 | 470 | 287 | 1.64 | 0.18 | +168 | 0 | 0 | +168 | 1.11 | +4 | 2,078 | 0 | 0 | 0 | '23/05/08 | 37.8 | 37.9 | 37.8 | 37.8 | 0 | 0 | 0.26 | 289 | 187 | 1.54 | 0.11 | +29 | 0 | 0 | +29 | 1.09 | +4 | 2,074 | 0 | 0 | 0 | '23/05/05 | 37.85 | 37.9 | 37.75 | 37.8 | -0.05 | -0.13 | 0.4 | 200 | 186 | 1.07 | 0.08 | +56 | 0 | 0 | +56 | 1.08 | 0 | 2,070 | 0 | 0 | 0 | '23/05/04 | 37.65 | 37.9 | 37.65 | 37.85 | +0.2 | +0.53 | 0.66 | 165 | 158 | 1.04 | 0.06 | +21 | 0 | 0 | +21 | 1.08 | +6 | 2,070 | 0 | 0 | 0 | '23/05/03 | 38.7 | 38.7 | 37.55 | 37.65 | +0.2 | +0.53 | 3.07 | 214 | 148 | 1.45 | 0.08 | -42 | 0 | 0 | -42 | 1.07 | +11 | 2,064 | 0 | 0 | 0 | '23/05/02 | 37.5 | 38 | 37.4 | 37.45 | -0.05 | -0.13 | 1.6 | 533 | 326 | 1.64 | 0.2 | +229 | 0 | 0 | +229 | 1.08 | +59 | 2,053 | 0 | 0 | 0 | '23/04/28 | 37.85 | 37.85 | 37.5 | 37.5 | 0 | 0 | 0.93 | 117 | 104 | 1.13 | 0.04 | +16 | 0 | -2.72 | +13.3 | 1.05 | -6 | 1,994 | 0 | 0 | 0 | '23/04/27 | 37.35 | 37.65 | 37.35 | 37.5 | +0.1 | +0.27 | 0.8 | 145 | 156 | 0.93 | 0.05 | +62 | 0 | -1 | +61 | 1.05 | 0 | 2,000 | 0 | 0 | 0 | '23/04/26 | 37.25 | 37.5 | 37.25 | 37.4 | +0.15 | +0.4 | 0.67 | 199 | 156 | 1.27 | 0.07 | +53 | 0 | +8 | +61 | 1.04 | +34 | 2,000 | 0 | 0 | 0 | '23/04/25 | 37.25 | 37.55 | 37.25 | 37.25 | 0 | 0 | 0.81 | 155 | 144 | 1.07 | 0.06 | +36 | 0 | 0 | +36 | 1.03 | -1 | 1,966 | 0 | 0 | 0 | '23/04/24 | 37.15 | 37.45 | 37.15 | 37.25 | +0.1 | +0.27 | 0.81 | 177 | 151 | 1.17 | 0.07 | +102 | 0 | -3 | +99 | 1.03 | 0 | 1,967 | 0 | 0 | 0 | '23/04/21 | 37.2 | 37.5 | 37.05 | 37.15 | 0 | 0 | 1.21 | 328 | 223 | 1.47 | 0.12 | -20.9 | 0 | 0 | -20.9 | 1.02 | +2 | 1,967 | 0 | 0 | 0 | '23/04/20 | 37.35 | 37.35 | 37 | 37.15 | -0.25 | -0.67 | 0.94 | 338 | 282 | 1.2 | 0.13 | -18 | 0 | 0 | -18 | 1.02 | -11 | 1,965 | 0 | 0 | 0 | '23/04/19 | 37.4 | 37.65 | 37.3 | 37.4 | 0 | 0 | 0.94 | 281 | 237 | 1.19 | 0.11 | -39 | 0 | +7 | -32 | 1.02 | 0 | 1,976 | 0 | 0 | 0 | '23/04/18 | 37.5 | 37.65 | 37.4 | 37.4 | -0.1 | -0.27 | 0.67 | 316 | 204 | 1.55 | 0.12 | -8 | 0 | +3 | -5 | 1.03 | -86 | 1,976 | 0 | 0 | 0 | '23/04/17 | 37.25 | 37.7 | 37.25 | 37.5 | 0 | 0 | 1.2 | 275 | 196 | 1.4 | 0.1 | +36 | 0 | 0 | +36 | 1.03 | +30 | 2,062 | 0 | 0 | 0 | '23/04/14 | 37.25 | 37.7 | 37.25 | 37.5 | +0.25 | +0.67 | 1.21 | 222 | 162 | 1.37 | 0.08 | +27 | 0 | +7 | +34 | 1.02 | -65 | 2,032 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 37.45 | 37.5 | 37.2 | 37.25 | -0.15 | -0.4 | 0.8 | 306 | 302 | 1.01 | 0.11 | -91 | 0 | 0 | -91 | 1.02 | +43 | 2,097 | 0 | 0 | 0 | '23/04/12 | 37.55 | 37.85 | 37.4 | 37.4 | -0.1 | -0.27 | 1.2 | 423 | 286 | 1.48 | 0.16 | -53 | 0 | 0 | -53 | 1.03 | +3 | 2,054 | 0 | 0 | 0 | '23/04/11 | 37.95 | 37.95 | 37.4 | 37.5 | -0.1 | -0.27 | 1.46 | 387 | 296 | 1.31 | 0.15 | -147 | 0 | +2 | -145 | 1.04 | +34 | 2,051 | 0 | 0 | 0 | '23/04/10 | 37.1 | 38 | 37.1 | 37.6 | +0.45 | +1.21 | 2.42 | 858 | 421 | 2.04 | 0.32 | +156 | 0 | -2 | +154 | 1.06 | -66 | 2,017 | 0 | 0 | 0 | '23/04/07 | 37.5 | 37.7 | 37.05 | 37.15 | -0.45 | -1.2 | 1.73 | 438 | 457 | 0.96 | 0.16 | -117 | 0 | 0 | -117 | 1.04 | -67 | 2,083 | 0 | 0 | 0 | '23/04/06 | 37.25 | 38.2 | 37.25 | 37.6 | +0.35 | +0.94 | 2.55 | 481 | 387 | 1.24 | 0.18 | +30 | 0 | -3 | +27 | 1.05 | -52 | 2,150 | 0 | 0 | 0 | '23/03/31 | 36.75 | 37.25 | 36.7 | 37.25 | +0.45 | +1.22 | 1.49 | 293 | 245 | 1.19 | 0.11 | +108 | 0 | 0 | +108 | 1.04 | -83 | 2,202 | 0 | 0 | 0 |
|