|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15 | 15.25 | -0.25 | -1.64% | 1.97% | 15.3 | 15.3 | 15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,537 | 2,322萬 | 445 | 3.5張/筆 | 15.11元 | 1.09 | 15.96 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 430 | 659萬 | 225 | 1.9張/筆 | 15.33元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.64%) 財報評分: 最新60分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 15元 (-0.25元/ -1.64%) | 成交張數: 1,537張 | 成交金額: 2,322萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2871高 | 近89日新低 | 首日下跌 (-0.25元/ -1.64%) | 第2709高 | 近10日新高 | 第2770高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 15.2 | 15.35 | 15.4 | 15.4 | 15.7 | 14.3 | 12.55 | 12.6 | 10 | 11.95 | 21.2 | 8.8 | 9.05 | 15.7 | 漲跌價 | -0.2 | -0.35 | -0.4 | -0.4 | -0.7 | +0.7 | +2.45 | +2.4 | +5 | +3.05 | -6.2 | +6.2 | +5.95 | -0.7 | 漲跌幅 | -1.32% | -2.28% | -2.6% | -2.6% | -4.46% | +4.9% | +19.5% | +19% | +50% | +25.5% | -29.2% | +70.5% | +65.7% | -4.46% | 振幅 | 2.96% | 2.93% | 3.9% | 10.1% | 10.2% | 21.3% | 42.6% | 51.2% | 80.5% | 80.3% | 66.3% | 210% | 449% | 10.2% | 成交張數 | 2,371 | 3,442 | 7,500 | 2.52萬 | 4.83萬 | 31.9萬 | 57.2萬 | 82.2萬 | 144萬 | 179萬 | 323萬 | 772萬 | 1,343萬 | 4.83萬 | 成交金額 | 3,596萬 | 5,232萬 | 1.15億 | 3.97億 | 7.61億 | 50.1億 | 83.7億 | 116億 | 194億 | 233億 | 441億 | 1,245億 | 2,354億 | 7.61億 | 週轉率 | 0.54% | 0.78% | 1.71% | 5.75% | 11% | 72.7% | 130% | 187% | 329% | 409% | 738% | 1761% | 3063% | 11% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.3 | 15.3 | 15 | 15 | -0.25 | -1.64 | 1.97 | 1,548 | 519 | 2.98 | 0.23 | | | | | | | | | | | '24/03/28 | 15.3 | 15.45 | 15.25 | 15.25 | 0 | 0 | 1.31 | 430 | 225 | 1.91 | 0.07 | +5 | 0 | 0 | +5 | 12.5 | +5 | 9,279 | -6 | 199 | 2.14 | '24/03/27 | 15.2 | 15.35 | 15.2 | 15.25 | +0.05 | +0.33 | 0.99 | 404 | 187 | 2.16 | 0.06 | -22 | 0 | +1 | -21 | 12.5 | +9 | 9,274 | -5 | 205 | 2.21 | '24/03/26 | 15.35 | 15.35 | 15.2 | 15.2 | -0.15 | -0.98 | 0.98 | 487 | 196 | 2.49 | 0.07 | -7 | 0 | 0 | -7 | 12.5 | +101 | 9,265 | 0 | 210 | 2.27 | '24/03/25 | 15.4 | 15.4 | 15.25 | 15.35 | 0 | 0 | 0.98 | 584 | 237 | 2.46 | 0.09 | -96.5 | 0 | +9 | -87.5 | 12.5 | -88 | 9,164 | -4 | 210 | 2.29 | '24/03/22 | 15.35 | 15.45 | 15.3 | 15.35 | +0.05 | +0.33 | 0.98 | 349 | 207 | 1.68 | 0.05 | +60 | 0 | 0 | +60 | 12.5 | -5 | 9,252 | -11 | 214 | 2.31 | '24/03/21 | 15.2 | 15.35 | 15.2 | 15.3 | +0.1 | +0.66 | 0.99 | 607 | 323 | 1.88 | 0.09 | -89 | 0 | 0 | -89 | 12.5 | +50 | 9,257 | -3 | 225 | 2.43 | '24/03/20 | 15.3 | 15.55 | 15.05 | 15.2 | -0.1 | -0.65 | 3.27 | 1,450 | 489 | 2.96 | 0.22 | -128 | 0 | -1 | -129 | 12.5 | +91 | 9,207 | -131 | 228 | 2.48 | '24/03/19 | 15.5 | 15.6 | 15.3 | 15.3 | -0.25 | -1.61 | 1.93 | 1,230 | 336 | 3.66 | 0.19 | +200 | 0 | +7 | +207 | 12.6 | +51 | 9,116 | -1 | 359 | 3.94 | '24/03/18 | 15.5 | 15.6 | 15.35 | 15.55 | +0.15 | +0.97 | 1.62 | 424 | 240 | 1.77 | 0.07 | +80 | 0 | 0 | +80 | 12.5 | +27 | 9,065 | 0 | 360 | 3.97 | '24/03/15 | 15.5 | 15.55 | 15.2 | 15.4 | -0.2 | -1.28 | 2.24 | 2,013 | 555 | 3.63 | 0.31 | -547 | 0 | 0 | -547 | 12.6 | +10 | 9,038 | -6 | 360 | 3.98 | '24/03/14 | 15.95 | 16.15 | 15.55 | 15.6 | -0.6 | -3.7 | 3.7 | 2,425 | 806 | 3.01 | 0.38 | -882 | 0 | 0 | -882 | 12.7 | -184 | 9,028 | -13 | 366 | 4.05 | '24/03/13 | 16.2 | 16.2 | 15.95 | 16.2 | -0.05 | -0.31 | 1.54 | 1,271 | 489 | 2.6 | 0.2 | +567 | 0 | 0 | +567 | 12.9 | +73 | 9,212 | -3 | 379 | 4.11 | '24/03/12 | 16.1 | 16.4 | 16 | 16.25 | +0.15 | +0.93 | 2.48 | 1,868 | 726 | 2.57 | 0.3 | +560 | 0 | +7 | +567 | 12.8 | +77 | 9,139 | +3 | 382 | 4.18 | '24/03/11 | 16.2 | 16.2 | 15.95 | 16.1 | -0.25 | -1.53 | 1.53 | 1,204 | 538 | 2.24 | 0.19 | -107 | 0 | +6 | -101 | 12.7 | +190 | 9,062 | -1 | 379 | 4.18 | '24/03/08 | 16.5 | 16.55 | 16.15 | 16.35 | -0.05 | -0.3 | 2.44 | 2,983 | 1,007 | 2.96 | 0.49 | +1,189 | 0 | +4 | +1,193 | 12.7 | -197 | 8,872 | -1 | 380 | 4.28 | '24/03/07 | 15.85 | 16.45 | 15.7 | 16.4 | +0.45 | +2.82 | 4.7 | 2,397 | 822 | 2.92 | 0.39 | +707 | 0 | +2 | +709 | 12.4 | +133 | 9,069 | -1 | 381 | 4.2 | '24/03/06 | 15.85 | 15.95 | 15.75 | 15.95 | +0.05 | +0.31 | 1.26 | 634 | 281 | 2.26 | 0.1 | -119 | 0 | 0 | -119 | 12.2 | +28 | 8,936 | 0 | 382 | 4.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.4 | 16.1 | 15.4 | 15.9 | +0.55 | +3.58 | 4.56 | 1,672 | 552 | 3.03 | 0.26 | +115 | 0 | -1 | +114 | 12.3 | +16 | 8,908 | +9 | 382 | 4.29 | '24/03/04 | 15.35 | 15.5 | 15.35 | 15.35 | 0 | 0 | 0.98 | 294 | 200 | 1.47 | 0.05 | -2 | 0 | 0 | -2 | 12.2 | -44 | 8,892 | -11 | 373 | 4.19 | '24/03/01 | 15.55 | 15.55 | 15.3 | 15.35 | 0 | 0 | 1.63 | 420 | 195 | 2.15 | 0.06 | -64 | 0 | 0 | -64 | 12.2 | +133 | 8,936 | 0 | 384 | 4.3 | '24/02/29 | 15.4 | 15.45 | 15.35 | 15.35 | -0.05 | -0.32 | 0.65 | 519 | 218 | 2.38 | 0.08 | -303 | 0 | +2 | -301 | 12.3 | +8 | 8,803 | 0 | 384 | 4.36 | '24/02/27 | 15.6 | 15.6 | 15.4 | 15.4 | -0.25 | -1.6 | 1.28 | 554 | 221 | 2.51 | 0.09 | -225 | 0 | 0 | -225 | 12.3 | +25 | 8,795 | -9 | 384 | 4.37 | '24/02/26 | 15.65 | 15.65 | 15.5 | 15.65 | -0.05 | -0.32 | 0.96 | 365 | 213 | 1.71 | 0.06 | -76 | 0 | +4 | -72 | 12.3 | -50 | 8,770 | 0 | 393 | 4.48 | '24/02/23 | 15.75 | 15.8 | 15.55 | 15.7 | -0.05 | -0.32 | 1.59 | 499 | 234 | 2.13 | 0.08 | -103 | 0 | -31 | -134 | 12.4 | -69 | 8,820 | -6 | 393 | 4.46 | '24/02/22 | 15.7 | 15.8 | 15.6 | 15.75 | +0.05 | +0.32 | 1.27 | 455 | 235 | 1.94 | 0.07 | +236 | 0 | +5 | +241 | 12.4 | -23 | 8,889 | +6 | 399 | 4.49 | '24/02/21 | 15.75 | 15.8 | 15.6 | 15.7 | -0.05 | -0.32 | 1.27 | 278 | 176 | 1.58 | 0.04 | +13 | 0 | +5 | +18 | 12.3 | +38 | 8,912 | -1 | 393 | 4.41 | '24/02/20 | 15.85 | 15.85 | 15.65 | 15.75 | -0.05 | -0.32 | 1.27 | 518 | 242 | 2.14 | 0.08 | -79 | 0 | 0 | -79 | 12.3 | -80 | 8,874 | +1 | 394 | 4.44 | '24/02/19 | 15.4 | 16.05 | 15.4 | 15.8 | +0.4 | +2.6 | 4.22 | 937 | 394 | 2.38 | 0.15 | +25 | 0 | +2 | +27 | 12.3 | +138 | 8,954 | -5 | 393 | 4.39 | '24/02/16 | 15.35 | 15.5 | 15.3 | 15.4 | +0.1 | +0.65 | 1.31 | 381 | 224 | 1.7 | 0.06 | +209 | 0 | +1 | +210 | 12.3 | -38 | 8,816 | -10 | 398 | 4.51 | '24/02/15 | 15.3 | 15.4 | 15.25 | 15.3 | 0 | 0 | 0.98 | 561 | 241 | 2.33 | 0.09 | +84 | 0 | 0 | +84 | 12.3 | -105 | 8,854 | -15 | 408 | 4.61 | '24/02/05 | 15.4 | 15.4 | 15.2 | 15.3 | 0 | 0 | 1.31 | 613 | 194 | 3.16 | 0.09 | +34 | 0 | 0 | +34 | 12.2 | +8 | 9,359 | -3 | 423 | 4.52 | '24/02/02 | 15.5 | 15.5 | 15.25 | 15.3 | -0.15 | -0.97 | 1.62 | 1,197 | 386 | 3.1 | 0.18 | -296 | 0 | +4 | -292 | 12.3 | +31 | 9,351 | -3 | 426 | 4.56 | '24/02/01 | 15.5 | 15.5 | 15.35 | 15.45 | +0.05 | +0.32 | 0.97 | 421 | 188 | 2.24 | 0.06 | -52 | 0 | +2 | -50 | 12.4 | -41 | 9,320 | 0 | 429 | 4.6 | '24/01/31 | 15.5 | 15.5 | 15.4 | 15.4 | -0.1 | -0.65 | 0.65 | 707 | 277 | 2.55 | 0.11 | -115 | 0 | 0 | -115 | 12.4 | +14 | 9,361 | -4 | 429 | 4.58 | '24/01/30 | 15.7 | 15.7 | 15.45 | 15.5 | -0.15 | -0.96 | 1.6 | 290 | 160 | 1.82 | 0.05 | -140 | 0 | 0 | -140 | 12.4 | +42 | 9,347 | -4 | 433 | 4.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.6 | 15.65 | 15.5 | 15.65 | +0.05 | +0.32 | 0.96 | 279 | 181 | 1.54 | 0.04 | +72 | 0 | 0 | +72 | 12.4 | -13 | 9,305 | -3 | 437 | 4.7 | '24/01/26 | 15.45 | 15.65 | 15.45 | 15.6 | +0.15 | +0.97 | 1.29 | 467 | 174 | 2.68 | 0.07 | -20 | 0 | 0 | -20 | 12.4 | -146 | 9,318 | -4 | 440 | 4.72 | '24/01/25 | 15.5 | 15.55 | 15.45 | 15.45 | 0 | 0 | 0.65 | 327 | 134 | 2.44 | 0.05 | +26 | 0 | +4 | +30 | 12.4 | 0 | 9,464 | 0 | 444 | 4.69 | '24/01/24 | 15.5 | 15.6 | 15.45 | 15.45 | 0 | 0 | 0.97 | 239 | 163 | 1.46 | 0.04 | -4 | 0 | +8 | +4 | 12.4 | -8 | 9,464 | -4 | 444 | 4.69 | '24/01/23 | 15.6 | 15.6 | 15.45 | 15.45 | -0.1 | -0.64 | 0.96 | 295 | 141 | 2.09 | 0.05 | -18 | 0 | 0 | -18 | 12.4 | -53 | 9,472 | 0 | 448 | 4.73 | '24/01/22 | 15.6 | 15.6 | 15.5 | 15.55 | -0.05 | -0.32 | 0.64 | 368 | 165 | 2.23 | 0.06 | -135 | 0 | -9 | -144 | 12.4 | +15 | 9,525 | -3 | 448 | 4.7 | '24/01/19 | 15.5 | 15.65 | 15.4 | 15.6 | 0 | 0 | 1.6 | 449 | 281 | 1.6 | 0.07 | -99 | 0 | -2 | -101 | 12.5 | 0 | 9,510 | -4 | 451 | 4.74 | '24/01/18 | 15.5 | 15.6 | 15.45 | 15.6 | +0.1 | +0.65 | 0.97 | 459 | 215 | 2.13 | 0.07 | -115 | 0 | 0 | -115 | 12.5 | -35 | 9,510 | -27 | 455 | 4.78 | '24/01/17 | 15.6 | 15.7 | 15.35 | 15.5 | -0.15 | -0.96 | 2.24 | 1,516 | 463 | 3.27 | 0.23 | -813 | 0 | +6 | -807 | 12.5 | +88 | 9,545 | -7 | 482 | 5.05 | '24/01/16 | 15.85 | 15.85 | 15.6 | 15.65 | -0.2 | -1.26 | 1.58 | 885 | 316 | 2.8 | 0.14 | -565 | 0 | -1 | -566 | 12.7 | +42 | 9,457 | +18 | 489 | 5.17 | '24/01/15 | 15.85 | 16 | 15.75 | 15.85 | 0 | 0 | 1.58 | 434 | 248 | 1.75 | 0.07 | +24 | 0 | 0 | +24 | 12.8 | -75 | 9,415 | -2 | 471 | 5 | '24/01/12 | 16 | 16.05 | 15.8 | 15.85 | -0.25 | -1.55 | 1.55 | 671 | 328 | 2.05 | 0.11 | -243 | 0 | 0 | -243 | 12.9 | +36 | 9,490 | -20 | 473 | 4.98 | '24/01/11 | 16.1 | 16.1 | 15.95 | 16.1 | +0.2 | +1.26 | 0.94 | 707 | 325 | 2.18 | 0.11 | +184 | 0 | +7 | +191 | 13 | -72 | 9,454 | 0 | 493 | 5.21 | '24/01/10 | 16.3 | 16.3 | 15.9 | 15.9 | -0.4 | -2.45 | 2.45 | 1,271 | 432 | 2.94 | 0.2 | -85 | 0 | +5 | -80 | 13 | -65 | 9,526 | +10 | 493 | 5.18 | '24/01/09 | 16.35 | 16.4 | 16.15 | 16.3 | 0 | 0 | 1.53 | 1,529 | 475 | 3.22 | 0.25 | +504 | 0 | 0 | +504 | 13 | +63 | 9,591 | +2 | 483 | 5.04 | '24/01/08 | 16.2 | 16.6 | 16.2 | 16.3 | +0.1 | +0.62 | 2.47 | 1,735 | 631 | 2.75 | 0.28 | +729 | 0 | 0 | +729 | 12.9 | -124 | 9,528 | +3 | 481 | 5.05 | '24/01/05 | 15.9 | 16.2 | 15.85 | 16.2 | +0.3 | +1.89 | 2.2 | 978 | 484 | 2.02 | 0.16 | +588 | 0 | 0 | +588 | 12.7 | -36 | 9,652 | 0 | 478 | 4.95 | '24/01/04 | 15.9 | 15.95 | 15.75 | 15.9 | 0 | 0 | 1.26 | 853 | 344 | 2.48 | 0.14 | -235 | 0 | 0 | -235 | 12.6 | +127 | 9,688 | 0 | 478 | 4.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.8 | 15.95 | 15.75 | 15.9 | +0.1 | +0.63 | 1.27 | 1,142 | 500 | 2.28 | 0.18 | -8 | 0 | -9 | -17 | 12.6 | +53 | 9,561 | 0 | 478 | 5 | '24/01/02 | 15.7 | 15.8 | 15.55 | 15.8 | +0.1 | +0.64 | 1.59 | 718 | 339 | 2.12 | 0.11 | +126 | 0 | -4 | +122 | 12.6 | +50 | 9,508 | 0 | 478 | 5.03 | '23/12/29 | 15.6 | 15.7 | 15.5 | 15.7 | +0.1 | +0.64 | 1.28 | 559 | 300 | 1.86 | 0.09 | -91 | 0 | -2 | -93 | 12.6 | +56 | 9,458 | -1 | 478 | 5.05 | '23/12/28 | 15.8 | 15.8 | 15.6 | 15.6 | -0.15 | -0.95 | 1.27 | 665 | 336 | 1.98 | 0.1 | -63 | 0 | -3 | -66 | 12.6 | +14 | 9,402 | 0 | 479 | 5.09 | '23/12/27 | 15.6 | 15.8 | 15.5 | 15.75 | +0.15 | +0.96 | 1.92 | 1,075 | 467 | 2.3 | 0.17 | +176 | 0 | +2 | +178 | 12.7 | +26 | 9,388 | -8 | 479 | 5.1 | '23/12/26 | 15.5 | 15.7 | 15.45 | 15.6 | +0.1 | +0.65 | 1.61 | 784 | 333 | 2.35 | 0.12 | +107 | 0 | 0 | +107 | 12.7 | +33 | 9,362 | 0 | 487 | 5.2 | '23/12/25 | 15.55 | 15.65 | 15.4 | 15.5 | -0.15 | -0.96 | 1.6 | 1,170 | 366 | 3.2 | 0.18 | -308 | 0 | -1 | -309 | 12.6 | +166 | 9,329 | -5 | 487 | 5.22 | '23/12/22 | 15.6 | 15.7 | 15.45 | 15.65 | +0.1 | +0.64 | 1.61 | 1,032 | 401 | 2.57 | 0.16 | -213 | 0 | -2 | -215 | 12.7 | +90 | 9,163 | -5 | 492 | 5.37 | '23/12/21 | 15.75 | 15.75 | 15.5 | 15.55 | -0.2 | -1.27 | 1.59 | 1,352 | 497 | 2.72 | 0.21 | -503 | 0 | +1 | -502 | 12.7 | +119 | 9,073 | +10 | 497 | 5.48 | '23/12/20 | 15.75 | 15.95 | 15.75 | 15.75 | -0.05 | -0.32 | 1.27 | 552 | 248 | 2.23 | 0.09 | -63 | 0 | +1 | -62 | 12.8 | 0 | 8,954 | 0 | 487 | 5.44 | '23/12/19 | 16.2 | 16.2 | 15.65 | 15.8 | -0.3 | -1.86 | 3.42 | 2,405 | 1,017 | 2.36 | 0.38 | -853 | 0 | -5 | -858 | 12.8 | +222 | 8,954 | -3 | 487 | 5.44 | '23/12/18 | 16 | 16.25 | 15.95 | 16.1 | +0.1 | +0.62 | 1.88 | 1,378 | 565 | 2.44 | 0.22 | -53 | 0 | -2 | -55 | 13 | +51 | 8,732 | +3 | 490 | 5.61 | '23/12/15 | 15.85 | 16.05 | 15.7 | 16 | +0.15 | +0.95 | 2.21 | 1,809 | 844 | 2.14 | 0.29 | +65 | 0 | 0 | +65 | 13 | +53 | 8,681 | -2 | 487 | 5.61 | '23/12/14 | 15.75 | 15.9 | 15.65 | 15.85 | +0.05 | +0.32 | 1.58 | 1,113 | 583 | 1.91 | 0.18 | -201 | 0 | -10 | -211 | 13.1 | +112 | 8,628 | -5 | 489 | 5.67 | '23/12/13 | 15.6 | 15.85 | 15.45 | 15.8 | +0.2 | +1.28 | 2.56 | 1,414 | 614 | 2.3 | 0.22 | -222 | 0 | 0 | -222 | 13.1 | +46 | 8,516 | -6 | 494 | 5.8 | '23/12/12 | 16.1 | 16.1 | 15.6 | 15.6 | -0.5 | -3.11 | 3.11 | 3,112 | 1,255 | 2.48 | 0.49 | -1,292 | 0 | +10 | -1,282 | 13.2 | +49 | 8,470 | -10 | 500 | 5.9 | '23/12/11 | 16.15 | 16.35 | 15.8 | 16.1 | -0.2 | -1.23 | 3.37 | 4,617 | 1,132 | 4.08 | 0.74 | -14 | 0 | +4 | -10 | 13.5 | -736 | 8,421 | -19 | 510 | 6.06 | '23/12/08 | 16.35 | 16.35 | 16.05 | 16.3 | -0.15 | -0.91 | 1.82 | 2,204 | 832 | 2.65 | 0.36 | -713 | 0 | +2 | -711 | 13.5 | +108 | 9,157 | +2 | 529 | 5.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.5 | 16.5 | 16.3 | 16.45 | +0.05 | +0.3 | 1.22 | 1,105 | 446 | 2.48 | 0.18 | -25 | 0 | 0 | -25 | 13.6 | +7 | 9,049 | -5 | 527 | 5.82 | '23/12/06 | 16.3 | 16.55 | 16.3 | 16.4 | 0 | 0 | 1.52 | 3,047 | 1,299 | 2.35 | 0.5 | +71 | 0 | 0 | +71 | 13.6 | -7 | 9,042 | +1 | 532 | 5.88 | '23/12/05 | 16.25 | 16.4 | 16.05 | 16.4 | +0.05 | +0.31 | 2.14 | 2,037 | 872 | 2.34 | 0.33 | +233 | 0 | -3 | +230 | 13.5 | -193 | 9,049 | +3 | 531 | 5.87 | '23/12/04 | 16.75 | 16.8 | 16 | 16.35 | -0.45 | -2.68 | 4.76 | 6,635 | 2,192 | 3.03 | 1.09 | -467 | 0 | -3 | -470 | 13.5 | +38 | 9,242 | +9 | 528 | 5.71 | '23/12/01 | 16.75 | 16.8 | 16.6 | 16.8 | +0.05 | +0.3 | 1.19 | 1,875 | 869 | 2.16 | 0.31 | +138 | 0 | 0 | +138 | 13.6 | +19 | 9,204 | +3 | 519 | 5.64 | '23/11/30 | 16.7 | 16.75 | 16.55 | 16.75 | +0.05 | +0.3 | 1.2 | 2,560 | 1,266 | 2.02 | 0.43 | +70 | 0 | 0 | +70 | 13.5 | -26 | 9,185 | 0 | 516 | 5.62 | '23/11/29 | 16.45 | 16.7 | 16.3 | 16.7 | +0.25 | +1.52 | 2.43 | 4,105 | 1,678 | 2.45 | 0.68 | +329 | 0 | -2 | +327 | 13.5 | +3 | 9,211 | -10 | 516 | 5.6 | '23/11/28 | 16.05 | 16.45 | 16 | 16.45 | +0.4 | +2.49 | 2.8 | 3,966 | 1,493 | 2.66 | 0.64 | +261 | 0 | +8 | +269 | 13.5 | +136 | 9,208 | 0 | 526 | 5.71 | '23/11/27 | 15.75 | 16.1 | 15.6 | 16.05 | +0.35 | +2.23 | 3.18 | 3,957 | 1,670 | 2.37 | 0.63 | +1,467 | 0 | 0 | +1,467 | 13.4 | -22 | 9,072 | +6 | 526 | 5.8 | '23/11/24 | 15.65 | 15.9 | 15.45 | 15.7 | +0.1 | +0.64 | 2.88 | 2,671 | 1,193 | 2.24 | 0.42 | -352 | 0 | 0 | -352 | 13.1 | -90 | 9,094 | +2 | 520 | 5.72 | '23/11/23 | 15.55 | 15.7 | 15.4 | 15.6 | +0.05 | +0.32 | 1.93 | 2,073 | 824 | 2.52 | 0.32 | -102 | 0 | 0 | -102 | 13.2 | -88 | 9,184 | -20 | 518 | 5.64 | '23/11/22 | 15.3 | 15.55 | 15.25 | 15.55 | +0.15 | +0.97 | 1.95 | 1,883 | 610 | 3.09 | 0.29 | +855 | 0 | 0 | +855 | 13.3 | -263 | 9,272 | -1 | 538 | 5.8 | '23/11/21 | 15.3 | 15.5 | 15.2 | 15.4 | +0.05 | +0.33 | 1.95 | 1,932 | 628 | 3.08 | 0.3 | +903 | 0 | 0 | +903 | 13.2 | -48 | 9,535 | -26 | 539 | 5.65 | '23/11/20 | 15.3 | 15.45 | 15.1 | 15.35 | +0.05 | +0.33 | 2.29 | 1,755 | 627 | 2.8 | 0.27 | -104 | 0 | +3 | -101 | 13 | -55 | 9,583 | -2 | 565 | 5.9 | '23/11/17 | 15.25 | 15.4 | 15.1 | 15.3 | 0 | 0 | 1.96 | 1,319 | 427 | 3.09 | 0.2 | -197 | 0 | -3 | -200 | 13 | -116 | 9,638 | -1 | 567 | 5.88 | '23/11/16 | 15.25 | 15.35 | 15.05 | 15.3 | +0.05 | +0.33 | 1.97 | 1,192 | 436 | 2.73 | 0.18 | -143 | 0 | 0 | -143 | 13 | -50 | 9,754 | -1 | 568 | 5.82 | '23/11/15 | 15.05 | 15.25 | 14.95 | 15.25 | +0.25 | +1.67 | 2 | 1,634 | 587 | 2.78 | 0.25 | +280 | 0 | +3 | +283 | 13 | +4 | 9,804 | -3 | 569 | 5.8 | '23/11/14 | 14.75 | 15.25 | 14.75 | 15 | +0.3 | +2.04 | 3.4 | 2,387 | 743 | 3.21 | 0.36 | +336 | 0 | -6 | +330 | 13 | -241 | 9,800 | -15 | 572 | 5.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.75 | 14.8 | 14.5 | 14.7 | -0.05 | -0.34 | 2.03 | 2,617 | 699 | 3.74 | 0.38 | -42 | 0 | -2 | -44 | 12.9 | -1,140 | 10,041 | +6 | 587 | 5.85 | '23/11/10 | 15.25 | 15.25 | 14.65 | 14.75 | -0.6 | -3.91 | 3.91 | 5,185 | 1,370 | 3.78 | 0.77 | -2,035 | 0 | +2 | -2,033 | 12.9 | -71 | 11,181 | -1 | 581 | 5.2 | '23/11/09 | 15.15 | 15.35 | 15.05 | 15.35 | +0.2 | +1.32 | 1.98 | 1,170 | 466 | 2.51 | 0.18 | +335 | 0 | 0 | +335 | 13.3 | -202 | 11,252 | -3 | 582 | 5.17 | '23/11/08 | 15.3 | 15.3 | 15.05 | 15.15 | -0.15 | -0.98 | 1.63 | 908 | 343 | 2.65 | 0.14 | -348 | 0 | 0 | -348 | 13.2 | +6 | 11,454 | +1 | 585 | 5.11 | '23/11/07 | 15.1 | 15.3 | 15.05 | 15.3 | +0.2 | +1.32 | 1.66 | 870 | 341 | 2.55 | 0.13 | +386 | 0 | 0 | +386 | 13.3 | -22 | 11,448 | +1 | 584 | 5.1 | '23/11/06 | 15.2 | 15.3 | 15.05 | 15.1 | -0.1 | -0.66 | 1.64 | 1,520 | 542 | 2.8 | 0.23 | -120 | 0 | 0 | -120 | 13.2 | -103 | 11,470 | -2 | 583 | 5.08 | '23/11/03 | 15.45 | 15.45 | 15 | 15.2 | -0.2 | -1.3 | 2.92 | 2,368 | 1,189 | 1.99 | 0.36 | -549 | 0 | 0 | -549 | 13.3 | +78 | 11,573 | -28 | 585 | 5.05 | '23/11/02 | 15.3 | 15.45 | 15.2 | 15.4 | +0.05 | +0.33 | 1.63 | 2,009 | 814 | 2.47 | 0.31 | +552 | 0 | +1 | +553 | 13.4 | -110 | 11,495 | +3 | 613 | 5.33 | '23/11/01 | 15.1 | 15.4 | 15.1 | 15.35 | +0.3 | +1.99 | 1.99 | 1,527 | 663 | 2.3 | 0.23 | +558 | 0 | -2 | +556 | 13.4 | -206 | 11,605 | +14 | 610 | 5.26 | '23/10/31 | 15.4 | 15.6 | 14.9 | 15.05 | -0.35 | -2.27 | 4.55 | 3,921 | 1,199 | 3.27 | 0.59 | -484 | 0 | +8 | -476 | 13.3 | -184 | 11,811 | -40 | 596 | 5.05 | '23/10/30 | 15.1 | 15.45 | 15.1 | 15.4 | +0.25 | +1.65 | 2.31 | 1,635 | 711 | 2.3 | 0.25 | +817 | 0 | -2 | +815 | 13.4 | -132 | 11,995 | +43 | 636 | 5.3 | '23/10/27 | 15.05 | 15.4 | 15 | 15.15 | +0.3 | +2.02 | 2.69 | 2,990 | 1,054 | 2.84 | 0.45 | -108 | 0 | 0 | -108 | 13.2 | +16 | 12,127 | +2 | 593 | 4.89 | '23/10/26 | 14.7 | 15.15 | 14.7 | 14.85 | 0 | 0 | 3.03 | 1,852 | 786 | 2.36 | 0.28 | -195 | 0 | -1 | -196 | 13.2 | -10 | 12,111 | +15 | 591 | 4.88 | '23/10/25 | 14.8 | 14.95 | 14.7 | 14.85 | +0.05 | +0.34 | 1.69 | 1,244 | 552 | 2.25 | 0.18 | +244 | 0 | 0 | +244 | 13.2 | -99 | 12,121 | -2 | 576 | 4.75 | '23/10/24 | 14.55 | 14.85 | 14.55 | 14.8 | +0.25 | +1.72 | 2.06 | 1,873 | 668 | 2.8 | 0.28 | +769 | 0 | 0 | +769 | 13.2 | -125 | 12,220 | -4 | 578 | 4.73 | '23/10/23 | 14.55 | 14.75 | 14.5 | 14.55 | -0.25 | -1.69 | 1.69 | 1,542 | 775 | 1.99 | 0.23 | -304 | 0 | +4 | -300 | 13.1 | -103 | 12,345 | -8 | 582 | 4.71 | '23/10/20 | 14.55 | 14.8 | 14.3 | 14.8 | +0.3 | +2.07 | 3.45 | 2,063 | 746 | 2.76 | 0.3 | +532 | 0 | -2 | +530 | 13.2 | +26 | 12,448 | -3 | 590 | 4.74 | '23/10/19 | 14.45 | 14.5 | 14.35 | 14.5 | -0.1 | -0.68 | 1.03 | 1,464 | 648 | 2.26 | 0.21 | -425 | 0 | 0 | -425 | 13 | -10 | 12,422 | -44 | 593 | 4.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.3 | 14.6 | 14.3 | 14.6 | +0.2 | +1.39 | 2.08 | 2,549 | 794 | 3.21 | 0.37 | +209 | 0 | 0 | +209 | 13.1 | +239 | 12,432 | -1 | 637 | 5.12 | '23/10/17 | 14.4 | 14.5 | 14.2 | 14.4 | +0.05 | +0.35 | 2.09 | 2,563 | 834 | 3.07 | 0.37 | +317 | 0 | +2 | +319 | 13 | -617 | 12,193 | -126 | 638 | 5.23 | '23/10/16 | 14.25 | 14.5 | 14.25 | 14.35 | +0.1 | +0.7 | 1.75 | 3,166 | 1,019 | 3.11 | 0.45 | -108 | 0 | 0 | -108 | 13 | -209 | 12,810 | -72 | 764 | 5.96 | '23/10/13 | 14.45 | 14.85 | 14.2 | 14.25 | -0.25 | -1.72 | 4.48 | 7,071 | 1,988 | 3.56 | 1.02 | -2,072 | 0 | -8 | -2,080 | 12.9 | +322 | 13,019 | -48 | 836 | 6.42 | '23/10/12 | 15 | 15.1 | 14.35 | 14.5 | -0.65 | -4.29 | 4.95 | 10,339 | 2,797 | 3.7 | 1.51 | +4 | 0 | +10 | +14 | 13.3 | -334 | 12,697 | -248 | 884 | 6.96 | '23/10/11 | 15.3 | 15.4 | 14.9 | 15.15 | -0.25 | -1.62 | 3.25 | 10,048 | 2,677 | 3.75 | 1.52 | +677 | 0 | -10 | +667 | 13.3 | -10 | 13,031 | +128 | 1,132 | 8.69 | '23/10/06 | 15.95 | 16.2 | 15.25 | 15.4 | -0.6 | -3.75 | 5.94 | 17,160 | 5,026 | 3.41 | 2.68 | -2,070 | 0 | 0 | -2,070 | 13.2 | +1,842 | 13,041 | -198 | 1,004 | 7.7 | '23/10/05 | 17.25 | 17.25 | 15.65 | 16 | +0.3 | +1.91 | 10.2 | 66,393 | 13,840 | 4.8 | 11.1 | +2,080 | 0 | 0 | +2,080 | 13.6 | +1,687 | 11,199 | +87 | 1,202 | 10.7 | '23/10/04 | 15.6 | 16.4 | 14.85 | 15.7 | -0.25 | -1.57 | 9.72 | 21,399 | 7,126 | 3 | 3.33 | -2,229 | 0 | +10 | -2,219 | 13.1 | +915 | 9,512 | +41 | 1,115 | 11.7 | '23/10/03 | 14.45 | 15.95 | 14.45 | 15.95 | +1.45 | +10 | 10.3 | 17,394 | 5,114 | 3.4 | 2.69 | +4,129 | 0 | -2 | +4,127 | 13.5 | +1,330 | 8,597 | +33 | 1,074 | 12.5 | '23/10/02 | 14.35 | 14.6 | 14.3 | 14.5 | +0.2 | +1.4 | 2.1 | 4,258 | 1,425 | 2.99 | 0.62 | +828 | 0 | 0 | +828 | 12.5 | +160 | 7,267 | +49 | 1,041 | 14.3 | '23/09/28 | 14.3 | 14.55 | 14.1 | 14.3 | -0.1 | -0.69 | 3.13 | 5,588 | 1,884 | 2.97 | 0.8 | -312 | 0 | 0 | -312 | 12.3 | +333 | 7,107 | -12 | 992 | 14 | '23/09/27 | 13.85 | 14.55 | 13.65 | 14.4 | +0.5 | +3.6 | 6.47 | 12,132 | 3,764 | 3.22 | 1.71 | +559 | 0 | -12 | +547 | 12.4 | +957 | 6,774 | +92 | 1,004 | 14.8 | '23/09/26 | 13.55 | 14.4 | 13.35 | 13.9 | +0.75 | +5.7 | 7.98 | 16,089 | 4,963 | 3.24 | 2.25 | +402 | 0 | -15 | +387 | 12.2 | +1,118 | 5,817 | +17 | 912 | 15.7 | '23/09/25 | 12.85 | 13.25 | 12.85 | 13.15 | +0.3 | +2.33 | 3.11 | 3,630 | 993 | 3.66 | 0.48 | +1,239 | 0 | 0 | +1,239 | 12.2 | -240 | 4,699 | +53 | 895 | 19 | '23/09/22 | 13.3 | 13.35 | 12.8 | 12.85 | -0.45 | -3.38 | 4.14 | 4,657 | 1,641 | 2.84 | 0.6 | -609 | 0 | +4 | -605 | 12 | +202 | 4,939 | -54 | 842 | 17 | '23/09/21 | 13.25 | 13.45 | 13.15 | 13.3 | -0.05 | -0.37 | 2.25 | 4,119 | 1,340 | 3.07 | 0.55 | +1,372 | 0 | -3 | +1,369 | 12.1 | -137 | 4,737 | -2 | 896 | 18.9 | '23/09/20 | 13.3 | 13.55 | 13.2 | 13.35 | +0.1 | +0.75 | 2.64 | 5,402 | 1,834 | 2.95 | 0.72 | -418 | 0 | 0 | -418 | 11.8 | -244 | 4,874 | -15 | 898 | 18.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.9 | 13.45 | 12.85 | 13.25 | +0.35 | +2.71 | 4.65 | 5,581 | 1,744 | 3.2 | 0.73 | +1,041 | 0 | -4 | +1,037 | 11.8 | +129 | 5,118 | -19 | 913 | 17.8 | '23/09/18 | 12.9 | 13.15 | 12.85 | 12.9 | +0.05 | +0.39 | 2.33 | 6,161 | 1,984 | 3.11 | 0.8 | -1,135 | 0 | -2 | -1,137 | 11.5 | -110 | 4,989 | -34 | 932 | 18.7 | '23/09/15 | 12.8 | 12.9 | 12.75 | 12.85 | +0.05 | +0.39 | 1.17 | 5,951 | 1,847 | 3.22 | 0.76 | +1,024 | 0 | 0 | +1,024 | 11.8 | +93 | 5,099 | +104 | 966 | 18.9 | '23/09/14 | 12.75 | 13 | 12.55 | 12.8 | -0.05 | -0.39 | 3.5 | 7,328 | 2,722 | 2.69 | 0.94 | -238 | 0 | 0 | -238 | 11.5 | +101 | 5,006 | -132 | 862 | 17.2 | '23/09/13 | 12.6 | 12.85 | 12.2 | 12.85 | +0.25 | +1.98 | 5.16 | 13,630 | 4,663 | 2.92 | 1.71 | -141 | 0 | -50 | -191 | 11.6 | -20 | 4,905 | +508 | 994 | 20.3 | '23/09/12 | 12.2 | 12.85 | 12.1 | 12.6 | +0.55 | +4.56 | 6.22 | 44,856 | 13,954 | 3.21 | 5.6 | -5,153 | 0 | +41 | -5,112 | 11.6 | +1,871 | 4,925 | -590 | 486 | 9.87 | '23/09/11 | 12.05 | 12.05 | 12.05 | 12.05 | -1.3 | -9.74 | 0 | 4,555 | 1,692 | 2.69 | 0.55 | +9 | 0 | +127 | +136 | 12.7 | +19 | 3,054 | -2 | 1,076 | 35.2 | '23/09/08 | 13.35 | 13.35 | 13.35 | 13.35 | -1.45 | -9.8 | 0 | 2,910 | 1,034 | 2.81 | 0.39 | -92 | 0 | 0 | -92 | 12.7 | -353 | 3,035 | +987 | 1,078 | 35.5 | '23/09/07 | 15.05 | 15.05 | 14.65 | 14.8 | -0.25 | -1.66 | 2.66 | 1,487 | 491 | 3.03 | 0.22 | -732 | 0 | +4 | -728 | 12.7 | +25 | 3,388 | +1 | 91 | 2.69 | '23/09/06 | 14.55 | 15.15 | 14.45 | 15.05 | +0.55 | +3.79 | 4.83 | 2,287 | 657 | 3.48 | 0.34 | -279 | 0 | -11 | -290 | 12.8 | +74 | 3,363 | +2 | 90 | 2.68 | '23/09/05 | 14.6 | 14.6 | 14.35 | 14.5 | -0.15 | -1.02 | 1.71 | 1,198 | 359 | 3.34 | 0.17 | -457 | 0 | 0 | -457 | 12.9 | -20 | 3,289 | -20 | 88 | 2.68 | '23/09/04 | 14.65 | 14.7 | 14.45 | 14.65 | 0 | 0 | 1.71 | 688 | 231 | 2.98 | 0.1 | -138 | 0 | 0 | -138 | 13 | -15 | 3,309 | -4 | 108 | 3.26 | '23/09/01 | 14.35 | 14.7 | 14.3 | 14.65 | +0.3 | +2.09 | 2.79 | 1,115 | 379 | 2.94 | 0.16 | -92 | 0 | 0 | -92 | 13 | -38 | 3,324 | +7 | 112 | 3.37 | '23/08/31 | 14.5 | 14.55 | 14.2 | 14.35 | -0.05 | -0.35 | 2.43 | 1,167 | 460 | 2.54 | 0.17 | -129 | 0 | +0 | -129 | 13 | -144 | 3,362 | +18 | 105 | 3.12 | '23/08/30 | 15 | 15 | 14.35 | 14.4 | -0.5 | -3.36 | 4.36 | 2,669 | 868 | 3.07 | 0.39 | +137 | 0 | -3 | +134 | 13 | -70 | 3,506 | +9 | 87 | 2.48 | '23/08/29 | 15.1 | 15.15 | 14.7 | 14.9 | -0.2 | -1.32 | 2.98 | 1,414 | 497 | 2.84 | 0.21 | +1,003 | 0 | -1 | +1,002 | 13 | -192 | 3,576 | 0 | 78 | 2.18 | '23/08/28 | 15.2 | 15.35 | 15.05 | 15.1 | +0.1 | +0.67 | 2 | 1,245 | 520 | 2.39 | 0.19 | -57 | 0 | 0 | -57 | 13 | -124 | 3,768 | -3 | 78 | 2.07 | '23/08/25 | 14.5 | 15.15 | 14.5 | 15 | +0.55 | +3.81 | 4.5 | 2,867 | 1,112 | 2.58 | 0.43 | +291 | 0 | +8 | +299 | 13 | -165 | 3,892 | -5 | 81 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.7 | 15.85 | 14.45 | 14.45 | -1.2 | -7.67 | 8.95 | 7,331 | 2,365 | 3.1 | 1.09 | +984 | 0 | +4 | +988 | 13 | -96 | 4,057 | -58 | 86 | 2.12 | '23/08/23 | 14.85 | 15.8 | 14.85 | 15.65 | +0.8 | +5.39 | 6.4 | 5,587 | 1,950 | 2.86 | 0.87 | +538 | 0 | 0 | +538 | 12.7 | +168 | 4,153 | -3 | 144 | 3.47 | '23/08/22 | 14.75 | 14.9 | 14.6 | 14.85 | +0.1 | +0.68 | 2.03 | 2,258 | 743 | 3.04 | 0.33 | +327 | 0 | 0 | +327 | 12.6 | -199 | 3,985 | +9 | 147 | 3.69 | '23/08/21 | 14.1 | 14.95 | 14.1 | 14.75 | +0.65 | +4.61 | 6.03 | 4,281 | 1,510 | 2.84 | 0.63 | +425 | 0 | 0 | +425 | 12.5 | +96 | 4,184 | +30 | 138 | 3.3 | '23/08/18 | 13.95 | 14.3 | 13.95 | 14.1 | +0.15 | +1.08 | 2.51 | 2,599 | 875 | 2.97 | 0.37 | +1,003 | 0 | -1 | +1,002 | 12.4 | -477 | 4,088 | +3 | 108 | 2.64 | '23/08/17 | 13.7 | 14 | 13.65 | 13.95 | +0.25 | +1.82 | 2.55 | 2,275 | 669 | 3.4 | 0.32 | +948 | 0 | -2 | +946 | 12.2 | -283 | 4,565 | 0 | 105 | 2.3 | '23/08/16 | 13.7 | 13.85 | 13.6 | 13.7 | -0.05 | -0.36 | 1.82 | 1,577 | 496 | 3.18 | 0.22 | +648 | 0 | -154 | +494 | 12 | -46 | 4,848 | +27 | 105 | 2.17 | '23/08/15 | 13.5 | 13.85 | 13.5 | 13.75 | +0.25 | +1.85 | 2.59 | 2,969 | 1,008 | 2.95 | 0.41 | +505 | 0 | -8 | +497 | 11.8 | +77 | 4,894 | +11 | 78 | 1.59 | '23/08/14 | 13.45 | 13.9 | 13.3 | 13.5 | +0.4 | +3.05 | 4.58 | 5,835 | 1,814 | 3.22 | 0.79 | -527 | 0 | -8.84 | -536 | 11.7 | +315 | 4,817 | 0 | 67 | 1.39 | '23/08/11 | 12.55 | 13.15 | 12.55 | 13.1 | +0.7 | +5.65 | 4.84 | 3,832 | 1,101 | 3.48 | 0.49 | +1,405 | 0 | -70 | +1,335 | 11.8 | -57 | 4,502 | +62 | 67 | 1.49 | '23/08/10 | 12.45 | 12.45 | 12.4 | 12.4 | 0 | 0 | 0.4 | 335 | 111 | 3.02 | 0.04 | +76 | 0 | -3 | +73 | 11.5 | -22 | 4,559 | 0 | 5 | 0.11 | '23/08/09 | 12.4 | 12.5 | 12.4 | 12.4 | 0 | 0 | 0.81 | 191 | 96 | 1.98 | 0.02 | -154 | 0 | -15 | -169 | 11.5 | 0 | 4,581 | 0 | 5 | 0.11 | '23/08/08 | 12.45 | 12.5 | 12.35 | 12.4 | 0 | 0 | 1.21 | 300 | 164 | 1.83 | 0.04 | -200 | 0 | -24 | -224 | 11.5 | +16 | 4,581 | 0 | 5 | 0.11 | '23/08/07 | 12.35 | 12.65 | 12.35 | 12.4 | +0.1 | +0.81 | 2.44 | 665 | 233 | 2.85 | 0.08 | +175 | 0 | -11 | +164 | 11.6 | +40 | 4,565 | 0 | 5 | 0.11 | '23/08/04 | 12.25 | 12.35 | 12.25 | 12.3 | +0.05 | +0.41 | 0.82 | 396 | 111 | 3.57 | 0.05 | +34 | 0 | 0 | +34 | 11.5 | +74 | 4,525 | 0 | 5 | 0.11 | '23/08/02 | 12.3 | 12.35 | 12.25 | 12.25 | -0.05 | -0.41 | 0.81 | 448 | 150 | 2.99 | 0.06 | -205 | 0 | -1 | -206 | 11.5 | +7 | 4,451 | 0 | 5 | 0.11 | '23/08/01 | 12.2 | 12.4 | 12.2 | 12.3 | +0.1 | +0.82 | 1.64 | 675 | 149 | 4.53 | 0.08 | +190 | 0 | +20 | +210 | 11.6 | -46 | 4,444 | 0 | 5 | 0.11 | '23/07/31 | 12.2 | 12.2 | 12.15 | 12.2 | +0.05 | +0.41 | 0.41 | 365 | 115 | 3.18 | 0.04 | -17 | 0 | -14 | -31 | 11.5 | 0 | 4,490 | 0 | 5 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.25 | 12.25 | 12.1 | 12.15 | 0 | 0 | 1.23 | 201 | 105 | 1.92 | 0.02 | -2 | 0 | -5 | -7 | 11.5 | -1 | 4,490 | 0 | 5 | 0.11 | '23/07/27 | 12.1 | 12.2 | 12.1 | 12.15 | +0.1 | +0.83 | 0.83 | 338 | 106 | 3.19 | 0.04 | +163 | 0 | -1 | +162 | 11.5 | +3 | 4,491 | 0 | 5 | 0.11 | '23/07/26 | 12.05 | 12.15 | 12.05 | 12.05 | 0 | 0 | 0.83 | 227 | 99 | 2.29 | 0.03 | -33 | 0 | -1 | -34 | 11.5 | +1 | 4,488 | 0 | 5 | 0.11 | '23/07/25 | 12.1 | 12.1 | 12 | 12.05 | +0.05 | +0.42 | 0.83 | 258 | 110 | 2.34 | 0.03 | -90 | 0 | 0 | -90 | 11.5 | 0 | 4,487 | 0 | 5 | 0.11 | '23/07/24 | 12.2 | 12.2 | 12 | 12 | -0.2 | -1.64 | 1.64 | 383 | 164 | 2.34 | 0.05 | -257 | 0 | -1 | -258 | 11.5 | -5 | 4,487 | +5 | 5 | 0.11 | '23/07/21 | 12.1 | 12.25 | 12.05 | 12.2 | +0.2 | +1.67 | 1.67 | 397 | 202 | 1.97 | 0.05 | -47 | 0 | -1 | -48 | 11.6 | -11 | 4,492 | 0 | 0 | 0 | '23/07/20 | 11.95 | 12.05 | 11.9 | 12 | +0.1 | +0.84 | 1.26 | 411 | 160 | 2.57 | 0.05 | -27 | 0 | 0 | -27 | 11.6 | -12 | 4,503 | 0 | 0 | 0 | '23/07/19 | 12 | 12 | 11.9 | 11.9 | -0.1 | -0.83 | 0.83 | 502 | 173 | 2.9 | 0.06 | -210 | 0 | -8 | -218 | 11.6 | -53 | 4,515 | 0 | 0 | 0 | '23/07/18 | 12 | 12.05 | 11.95 | 12 | 0 | 0 | 0.83 | 504 | 210 | 2.4 | 0.06 | -368 | 0 | -3 | -371 | 11.6 | -3 | 4,568 | 0 | 0 | 0 | '23/07/17 | 12.15 | 12.15 | 12 | 12 | -0.05 | -0.41 | 1.24 | 389 | 138 | 2.82 | 0.05 | -32 | 0 | 0 | -32 | 11.7 | -33 | 4,571 | 0 | 0 | 0 | '23/07/14 | 12.05 | 12.1 | 12 | 12.05 | +0.05 | +0.42 | 0.83 | 480 | 181 | 2.65 | 0.06 | -166 | 0 | 0 | -166 | 11.7 | +25 | 4,604 | 0 | 0 | 0 | '23/07/13 | 12.2 | 12.2 | 12 | 12 | -0.15 | -1.23 | 1.65 | 769 | 221 | 3.48 | 0.09 | -201 | 0 | +27 | -174 | 11.8 | +5 | 4,579 | 0 | 0 | 0 | '23/07/12 | 12.2 | 12.2 | 12.1 | 12.15 | -0.05 | -0.41 | 0.82 | 653 | 198 | 3.3 | 0.08 | -439 | 0 | 0 | -439 | 11.8 | +8 | 4,574 | 0 | 0 | 0 | '23/07/11 | 12.25 | 12.3 | 12.2 | 12.2 | 0 | 0 | 0.82 | 531 | 184 | 2.88 | 0.06 | -257 | 0 | 0 | -257 | 11.9 | +21 | 4,566 | 0 | 0 | 0 | '23/07/10 | 12.3 | 12.4 | 12.2 | 12.2 | -0.1 | -0.81 | 1.63 | 517 | 186 | 2.78 | 0.06 | -269 | 0 | -5 | -274 | 12 | -22 | 4,545 | -2 | 0 | 0 | '23/07/07 | 12.35 | 12.35 | 12.3 | 12.3 | -0.05 | -0.4 | 0.4 | 627 | 209 | 3 | 0.08 | -185 | 0 | 0 | -185 | 12 | -11 | 4,567 | 0 | 2 | 0.04 | '23/07/06 | 12.55 | 12.55 | 12.35 | 12.35 | -0.2 | -1.59 | 1.59 | 1,189 | 362 | 3.28 | 0.15 | -501 | 0 | -8 | -509 | 12 | +23 | 4,578 | +2 | 2 | 0.04 | '23/07/05 | 12.55 | 12.65 | 12.5 | 12.55 | 0 | 0 | 1.2 | 696 | 326 | 2.14 | 0.09 | -121 | 0 | -3 | -124 | 12.2 | +46 | 4,555 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.5 | 12.65 | 12.45 | 12.55 | +0.15 | +1.21 | 1.61 | 610 | 275 | 2.22 | 0.08 | +2 | 0 | -1 | +1 | 12.2 | +24 | 4,509 | 0 | 0 | 0 | '23/07/03 | 12.95 | 12.95 | 12.85 | 12.9 | -0.05 | -0.39 | 0.77 | 1,263 | 312 | 4.05 | 0.16 | +228 | 0 | 0 | +228 | 12.2 | +171 | 4,485 | 0 | 0 | 0 | '23/06/30 | 12.9 | 13 | 12.9 | 12.95 | +0.05 | +0.39 | 0.78 | 584 | 154 | 3.79 | 0.08 | -122 | 0 | -1 | -123 | 12.2 | +46 | 4,314 | 0 | 0 | 0 | '23/06/29 | 12.9 | 13 | 12.9 | 12.9 | 0 | 0 | 0.78 | 399 | 82 | 4.87 | 0.05 | +32 | 0 | 0 | +32 | 12.2 | +6 | 4,268 | 0 | 0 | 0 | '23/06/28 | 12.9 | 12.95 | 12.85 | 12.9 | 0 | 0 | 0.78 | 346 | 95 | 3.64 | 0.04 | -117 | 0 | 0 | -117 | 12.2 | -1 | 4,262 | 0 | 0 | 0 | '23/06/27 | 13 | 13 | 12.9 | 12.9 | -0.1 | -0.77 | 0.77 | 448 | 122 | 3.67 | 0.06 | -102 | 0 | 0 | -102 | 12.2 | -2 | 4,263 | 0 | 0 | 0 | '23/06/26 | 13 | 13 | 12.9 | 13 | 0 | 0 | 0.77 | 286 | 99 | 2.89 | 0.04 | -80 | 0 | 0 | -80 | 12.3 | 0 | 4,265 | 0 | 0 | 0 | '23/06/21 | 12.9 | 13 | 12.85 | 13 | +0.1 | +0.78 | 1.16 | 372 | 159 | 2.34 | 0.05 | -21 | 0 | +153 | +132 | 12.3 | -2 | 4,265 | 0 | 0 | 0 | '23/06/20 | 12.95 | 12.95 | 12.85 | 12.9 | -0.05 | -0.39 | 0.77 | 548 | 127 | 4.31 | 0.07 | -176 | 0 | -2 | -178 | 12.3 | +36 | 4,267 | 0 | 0 | 0 | '23/06/19 | 13.05 | 13.05 | 12.95 | 12.95 | -0.05 | -0.38 | 0.77 | 302 | 96 | 3.15 | 0.04 | -65 | 0 | 0 | -65 | 12.4 | +26 | 4,231 | 0 | 0 | 0 | '23/06/16 | 12.95 | 13.05 | 12.9 | 13 | +0.05 | +0.39 | 1.16 | 410 | 140 | 2.93 | 0.05 | -32.2 | 0 | 0 | -32.2 | 12.4 | +4 | 4,205 | 0 | 0 | 0 | '23/06/15 | 12.9 | 12.95 | 12.9 | 12.95 | +0.05 | +0.39 | 0.39 | 267 | 107 | 2.5 | 0.03 | -40 | 0 | 0 | -40 | 12.5 | -11 | 4,201 | 0 | 0 | 0 | '23/06/14 | 13 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 795 | 164 | 4.85 | 0.1 | -129 | 0 | 0 | -129 | 12.5 | -250 | 4,212 | 0 | 0 | 0 | '23/06/13 | 13 | 13 | 12.9 | 12.9 | -0.05 | -0.39 | 0.77 | 450 | 160 | 2.81 | 0.06 | -26 | 0 | 0 | -26 | 12.5 | +8 | 4,462 | 0 | 0 | 0 | '23/06/12 | 13.1 | 13.1 | 12.9 | 12.95 | -0.2 | -1.52 | 1.52 | 613 | 183 | 3.35 | 0.08 | -329 | 0 | -1 | -330 | 12.5 | -16 | 4,454 | 0 | 0 | 0 | '23/06/09 | 13.25 | 13.25 | 13.1 | 13.15 | +0.05 | +0.38 | 1.15 | 349 | 165 | 2.11 | 0.05 | +40 | 0 | 0 | +40 | 12.6 | +32 | 4,470 | 0 | 0 | 0 | '23/06/08 | 13.15 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 235 | 113 | 2.08 | 0.03 | -84 | 0 | +0.22 | -83.8 | 12.6 | +10 | 4,438 | 0 | 0 | 0 | '23/06/07 | 13.15 | 13.3 | 13.05 | 13.1 | -0.05 | -0.38 | 1.9 | 756 | 211 | 3.58 | 0.1 | +93 | 0 | 0 | +93 | 12.6 | +58 | 4,428 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.1 | 13.15 | 13.05 | 13.15 | +0.1 | +0.77 | 0.77 | 394 | 150 | 2.63 | 0.05 | +76 | 0 | +0.44 | +76.4 | 12.6 | -4 | 4,370 | 0 | 0 | 0 | '23/06/05 | 13 | 13.2 | 13 | 13.05 | +0.05 | +0.38 | 1.54 | 823 | 227 | 3.62 | 0.11 | +295 | 0 | +1.17 | +296 | 12.5 | -10 | 4,374 | 0 | 0 | 0 | '23/06/02 | 13 | 13.1 | 12.95 | 13 | 0 | 0 | 1.15 | 997 | 266 | 3.75 | 0.13 | +124 | 0 | +2 | +126 | 12.5 | -44 | 4,384 | 0 | 0 | 0 | '23/06/01 | 12.95 | 13.05 | 12.95 | 13 | 0 | 0 | 0.77 | 726 | 169 | 4.3 | 0.09 | +240 | 0 | 0 | +240 | 12.4 | +11 | 4,428 | -2 | 0 | 0 | '23/05/31 | 12.9 | 13 | 12.85 | 13 | +0.1 | +0.78 | 1.16 | 276 | 108 | 2.55 | 0.04 | +16 | 0 | +1 | +17 | 12.4 | -2 | 4,417 | 0 | 2 | 0.05 | '23/05/30 | 13 | 13.05 | 12.9 | 12.9 | -0.1 | -0.77 | 1.15 | 661 | 175 | 3.78 | 0.09 | +17 | 0 | +0 | +17 | 12.4 | -142 | 4,419 | 0 | 2 | 0.05 | '23/05/29 | 12.95 | 13 | 12.9 | 13 | +0.1 | +0.78 | 0.78 | 624 | 177 | 3.52 | 0.08 | +49.1 | 0 | -1 | +48.1 | 12.4 | +51 | 4,561 | 0 | 2 | 0.04 | '23/05/26 | 13.05 | 13.1 | 12.9 | 12.9 | -0.05 | -0.39 | 1.54 | 918 | 188 | 4.88 | 0.12 | +29 | 0 | -2 | +27 | 12.4 | +170 | 4,510 | 0 | 2 | 0.04 | '23/05/25 | 13 | 13.05 | 12.95 | 12.95 | -0.05 | -0.38 | 0.77 | 571 | 150 | 3.81 | 0.07 | +93.1 | 0 | +1 | +94.1 | 12.4 | +115 | 4,340 | -6 | 2 | 0.05 | '23/05/24 | 12.9 | 13.05 | 12.9 | 13 | +0.1 | +0.78 | 1.16 | 502 | 168 | 2.99 | 0.07 | +269 | 0 | 0 | +269 | 12.4 | +47 | 4,225 | 0 | 8 | 0.19 | '23/05/23 | 12.9 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 686 | 133 | 5.16 | 0.09 | +123 | 0 | 0 | +123 | 12.3 | +103 | 4,178 | 0 | 8 | 0.19 | '23/05/22 | 12.85 | 12.95 | 12.85 | 12.9 | +0.05 | +0.39 | 0.78 | 508 | 133 | 3.82 | 0.07 | -6 | 0 | 0 | -6 | 12.3 | +29 | 4,075 | 0 | 8 | 0.2 | '23/05/19 | 12.9 | 12.9 | 12.8 | 12.85 | 0 | 0 | 0.78 | 587 | 225 | 2.61 | 0.08 | +14 | 0 | +3 | +17 | 12.3 | +41 | 4,046 | 0 | 8 | 0.2 | '23/05/18 | 13 | 13 | 12.85 | 12.85 | -0.15 | -1.15 | 1.15 | 665 | 314 | 2.12 | 0.09 | -279 | 0 | +42 | -237 | 12.3 | +22 | 4,005 | +6 | 8 | 0.2 | '23/05/17 | 13.05 | 13.1 | 12.95 | 13 | 0 | 0 | 1.15 | 895 | 399 | 2.24 | 0.12 | -352 | 0 | +126 | -226 | 12.3 | -40 | 3,983 | 0 | 2 | 0.05 | '23/05/16 | 12.85 | 13.3 | 12.8 | 13 | +0.25 | +1.96 | 3.92 | 3,224 | 988 | 3.26 | 0.42 | +83 | 0 | +150 | +233 | 12.4 | +25 | 4,023 | +2 | 2 | 0.05 | '23/05/15 | 12.75 | 12.85 | 12.75 | 12.75 | 0 | 0 | 0.78 | 972 | 170 | 5.72 | 0.12 | +226 | 0 | +54 | +280 | 12.4 | -58 | 3,998 | 0 | 0 | 0 | '23/05/12 | 12.8 | 12.85 | 12.75 | 12.75 | +0.05 | +0.39 | 0.79 | 1,264 | 214 | 5.91 | 0.16 | +233 | 0 | 0 | +233 | 12.3 | +28 | 4,056 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.85 | 12.85 | 12.7 | 12.7 | 0 | 0 | 1.18 | 611 | 190 | 3.22 | 0.08 | -196 | 0 | +27 | -169 | 12.3 | 0 | 4,028 | 0 | 0 | 0 | '23/05/10 | 12.8 | 12.8 | 12.65 | 12.7 | -0.1 | -0.78 | 1.17 | 446 | 183 | 2.44 | 0.06 | -128 | 0 | +1 | -127 | 12.3 | -18 | 4,028 | 0 | 0 | 0 | '23/05/09 | 12.8 | 12.9 | 12.75 | 12.8 | -0.05 | -0.39 | 1.17 | 314 | 91 | 3.45 | 0.04 | +55 | 0 | 0 | +55 | 12.4 | +2 | 4,046 | 0 | 0 | 0 | '23/05/08 | 12.9 | 12.9 | 12.75 | 12.85 | +0.1 | +0.78 | 1.18 | 410 | 167 | 2.45 | 0.05 | -57 | 0 | 0 | -57 | 12.3 | -21 | 4,044 | 0 | 0 | 0 | '23/05/05 | 12.95 | 12.95 | 12.7 | 12.75 | -0.1 | -0.78 | 1.95 | 1,431 | 360 | 3.98 | 0.18 | +80 | 0 | +1 | +81 | 12.4 | -7 | 4,065 | 0 | 0 | 0 | '23/05/04 | 13 | 13.1 | 12.7 | 12.85 | -0.65 | -4.81 | 2.96 | 3,146 | 971 | 3.24 | 0.4 | -967 | 0 | 0 | -967 | 12.3 | -295 | 4,072 | -2 | 0 | 0 | '23/05/03 | 13.55 | 13.6 | 13.45 | 13.5 | 0 | 0 | 1.11 | 337 | 128 | 2.63 | 0.05 | -6 | 0 | 0 | -6 | 12.6 | -28 | 4,367 | 0 | 2 | 0.05 | '23/05/02 | 13.5 | 13.6 | 13.5 | 13.5 | +0.05 | +0.37 | 0.74 | 1,037 | 328 | 3.16 | 0.14 | +208 | 0 | 0 | +208 | 12.6 | +68 | 4,395 | 0 | 2 | 0.05 | '23/04/28 | 13.3 | 13.5 | 13.3 | 13.45 | +0.25 | +1.89 | 1.52 | 1,201 | 373 | 3.22 | 0.16 | +292 | 0 | 0 | +292 | 12.5 | -82 | 4,327 | 0 | 2 | 0.05 | '23/04/27 | 13.1 | 13.3 | 13.1 | 13.2 | +0.05 | +0.38 | 1.52 | 431 | 173 | 2.49 | 0.06 | +196 | 0 | 0 | +196 | 12.4 | +37 | 4,409 | 0 | 2 | 0.05 | '23/04/26 | 13 | 13.2 | 13 | 13.15 | +0.1 | +0.77 | 1.53 | 405 | 180 | 2.25 | 0.05 | +152 | 0 | +8 | +160 | 12.4 | +2 | 4,372 | 0 | 2 | 0.05 | '23/04/25 | 13.35 | 13.35 | 13.05 | 13.05 | -0.25 | -1.88 | 2.26 | 531 | 193 | 2.75 | 0.07 | +44 | 0 | 0 | +44 | 12.4 | -43 | 4,370 | 0 | 2 | 0.05 | '23/04/24 | 13.25 | 13.35 | 13.2 | 13.3 | +0.1 | +0.76 | 1.14 | 522 | 182 | 2.87 | 0.07 | +270 | 0 | 0 | +270 | 12.4 | +28 | 4,413 | 0 | 2 | 0.05 | '23/04/21 | 13.25 | 13.35 | 13.1 | 13.2 | 0 | 0 | 1.89 | 345 | 159 | 2.17 | 0.05 | -48 | 0 | 0 | -48 | 12.3 | +14 | 4,385 | 0 | 2 | 0.05 | '23/04/20 | 13.2 | 13.35 | 13.1 | 13.2 | -0.05 | -0.38 | 1.89 | 707 | 206 | 3.43 | 0.09 | +90 | 0 | -10 | +80 | 12.3 | -232 | 4,371 | +2 | 2 | 0.05 | '23/04/19 | 13.4 | 13.45 | 13.2 | 13.25 | -0.1 | -0.75 | 1.87 | 396 | 194 | 2.04 | 0.05 | -43 | 0 | +7 | -36 | 12.3 | +8 | 4,603 | 0 | 0 | 0 | '23/04/18 | 13.1 | 13.5 | 13.1 | 13.35 | +0.25 | +1.91 | 3.05 | 950 | 329 | 2.89 | 0.13 | +255 | 0 | 0 | +255 | 12.3 | -1,082 | 4,595 | 0 | 0 | 0 | '23/04/17 | 13.15 | 13.15 | 13.05 | 13.1 | +0.05 | +0.38 | 0.77 | 470 | 184 | 2.56 | 0.06 | +56 | 0 | 0 | +56 | 12.2 | +41 | 5,677 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 13.2 | 13.2 | 13 | 13.05 | +0.05 | +0.38 | 1.54 | 486 | 218 | 2.23 | 0.06 | +119 | 0 | +6 | +125 | 12.2 | +10 | 5,636 | 0 | 0 | 0 | '23/04/13 | 13.1 | 13.15 | 13 | 13 | -0.15 | -1.14 | 1.14 | 653 | 257 | 2.54 | 0.09 | -9 | 0 | +2 | -7 | 12.2 | +21 | 5,626 | 0 | 0 | 0 | '23/04/12 | 13.15 | 13.2 | 13 | 13.15 | 0 | 0 | 1.52 | 631 | 312 | 2.02 | 0.08 | +19 | 0 | 0 | +19 | 12.2 | +47 | 5,605 | 0 | 0 | 0 | '23/04/11 | 13.15 | 13.2 | 13.1 | 13.15 | +0.05 | +0.38 | 0.76 | 488 | 230 | 2.12 | 0.06 | +26 | 0 | +2 | +28 | 12.2 | -21 | 5,558 | 0 | 0 | 0 | '23/04/10 | 12.9 | 13.15 | 12.9 | 13.1 | +0.3 | +2.34 | 1.95 | 1,211 | 405 | 2.99 | 0.16 | +75 | 0 | -3 | +72 | 12.2 | -187 | 5,579 | 0 | 0 | 0 | '23/04/07 | 12.9 | 12.9 | 12.8 | 12.8 | -0.05 | -0.39 | 0.78 | 199 | 126 | 1.58 | 0.03 | -33 | 0 | 0 | -33 | 12.2 | 0 | 5,766 | -2 | 0 | 0 | '23/04/06 | 12.7 | 12.9 | 12.7 | 12.85 | +0.2 | +1.58 | 1.58 | 560 | 307 | 1.83 | 0.07 | +188 | 0 | 0 | +188 | 12.2 | -25 | 5,766 | -2 | 2 | 0.03 | '23/03/31 | 12.65 | 12.7 | 12.55 | 12.65 | +0.1 | +0.8 | 1.2 | 1,000 | 187 | 5.35 | 0.13 | +329 | 0 | -415 | -86 | 12.1 | +104 | 5,791 | 0 | 4 | 0.07 |
|