|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.4 | 11.3 | +0.1 | +0.88% | 2.65% | 11.4 | 11.6 | 11.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,412 | 5,057萬 | 1,375 | 3.2張/筆 | 11.46元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,022 | 6,843萬 | 2,058 | 2.9張/筆 | 11.36元 | +0.1 (+0.89%) | 連漲連跌: 連4漲 ( +1.45元 / +14.57%) 財報評分: 最新26分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 11.4元 (+0.1元/ +0.88%) | 成交張數: 4,412張 | 成交金額: 5,057萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2585高 | 近474日新高 | 連4漲 (+1.45元/ +14.6%) | 第203高 | 近4日新低 | 第307高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.4元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 10.65 | 9.95 | 9.68 | 10.05 | 8.9 | 8.22 | 6.79 | 10.65 | 9.98 | 6.45 | 15.1 | 6 | 4.93 | 8.85 | 漲跌價 | +0.75 | +1.45 | +1.72 | +1.35 | +2.5 | +3.18 | +4.61 | +0.75 | +1.42 | +4.95 | -3.7 | +5.4 | +6.47 | +2.55 | 漲跌幅 | +7.04% | +14.6% | +17.8% | +13.4% | +28.1% | +38.7% | +67.9% | +7.04% | +14.2% | +76.7% | -24.5% | +90% | +131% | +28.8% | 振幅 | 8.45% | 17.3% | 23.7% | 22.8% | 31.8% | 49.3% | 71.4% | 46.6% | 49.7% | 103% | 64.2% | 269% | 425% | 31.6% | 成交張數 | 2.96萬 | 4萬 | 4.7萬 | 7.84萬 | 17.4萬 | 24.2萬 | 36.7萬 | 72.7萬 | 111萬 | 195萬 | 276萬 | 309萬 | 339萬 | 17.3萬 | 成交金額 | 3.35億 | 4.44億 | 5.12億 | 8.32億 | 17.6億 | 23.5億 | 32.8億 | 65.1億 | 104億 | 184億 | 264億 | 321億 | 332億 | 17.5億 | 週轉率 | 9.84% | 13.3% | 15.6% | 26.1% | 57.8% | 80.6% | 122% | 242% | 370% | 650% | 917% | 1027% | 1129% | 57.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 11.4 | 11.6 | 11.3 | 11.4 | +0.1 | +0.88 | 2.65 | 4,412 | 1,375 | 3.21 | 0.51 | +931 | 0 | +10 | +941 | 7.25 | +1 | 7,463 | 0 | 45 | 0.6 | '24/03/27 | 11.3 | 11.55 | 11.15 | 11.3 | +0.1 | +0.89 | 3.57 | 6,022 | 2,058 | 2.93 | 0.68 | +117 | 0 | -52 | +65 | 6.94 | -64 | 7,462 | +11 | 45 | 0.6 | '24/03/26 | 10.8 | 11.65 | 10.75 | 11.2 | +0.55 | +5.16 | 8.45 | 19,146 | 5,311 | 3.6 | 2.16 | +1,231 | 0 | -10.2 | +1,221 | 6.9 | +966 | 7,526 | +7 | 34 | 0.45 | '24/03/25 | 9.97 | 10.7 | 9.97 | 10.65 | +0.7 | +7.04 | 7.34 | 9,214 | 2,377 | 3.88 | 0.97 | +4,011 | 0 | -3 | +4,008 | 6.47 | -155 | 6,560 | +27 | 27 | 0.41 | '24/03/22 | 9.95 | 10.05 | 9.93 | 9.95 | 0 | 0 | 1.21 | 1,165 | 458 | 2.54 | 0.12 | +442 | 0 | 0 | +442 | 5.13 | -45 | 6,715 | -1 | 0 | 0 | '24/03/21 | 9.9 | 10.05 | 9.9 | 9.95 | +0.09 | +0.91 | 1.52 | 1,348 | 527 | 2.56 | 0.13 | +404 | 0 | 0 | +404 | 4.98 | +3 | 6,760 | +1 | 1 | 0.01 | '24/03/20 | 9.77 | 9.95 | 9.67 | 9.86 | +0.14 | +1.44 | 2.88 | 1,505 | 727 | 2.07 | 0.15 | +216 | 0 | 0 | +216 | 4.86 | -45 | 6,757 | 0 | 0 | 0 | '24/03/19 | 9.52 | 9.82 | 9.51 | 9.72 | +0.19 | +1.99 | 3.25 | 1,019 | 567 | 1.8 | 0.1 | -303 | 0 | -3 | -306 | 4.77 | -3 | 6,802 | 0 | 0 | 0 | '24/03/18 | 9.55 | 9.55 | 9.36 | 9.53 | -0.02 | -0.21 | 1.99 | 1,497 | 794 | 1.89 | 0.14 | +84 | 0 | +14 | +98 | 4.87 | -48 | 6,805 | -3 | 0 | 0 | '24/03/15 | 9.65 | 9.78 | 9.55 | 9.55 | -0.13 | -1.34 | 2.38 | 1,698 | 837 | 2.03 | 0.16 | -588 | 0 | +30 | -558 | 4.84 | +119 | 6,853 | -2 | 3 | 0.04 | '24/03/14 | 10 | 10 | 9.5 | 9.68 | -0.37 | -3.68 | 4.98 | 4,574 | 1,651 | 2.77 | 0.45 | -2,309 | 0 | +4 | -2,305 | 5.03 | +201 | 6,734 | +3 | 5 | 0.07 | '24/03/13 | 10.4 | 10.4 | 9.98 | 10.05 | -0.3 | -2.9 | 4.06 | 2,747 | 832 | 3.3 | 0.28 | -1,232 | 0 | 0 | -1,232 | 5.77 | -95 | 6,533 | -1 | 2 | 0.03 | '24/03/12 | 10.25 | 10.4 | 10.25 | 10.35 | +0.1 | +0.98 | 1.46 | 1,316 | 574 | 2.29 | 0.14 | -199 | 0 | +2 | -197 | 6.17 | +53 | 6,628 | +1 | 3 | 0.05 | '24/03/11 | 10.2 | 10.55 | 10.2 | 10.25 | +0.28 | +2.81 | 3.51 | 4,644 | 1,179 | 3.94 | 0.48 | +2,044 | 0 | -2 | +2,042 | 6.24 | -679 | 6,575 | 0 | 2 | 0.03 | '24/03/08 | 10.2 | 10.25 | 9.93 | 9.97 | -0.23 | -2.25 | 3.14 | 2,935 | 967 | 3.04 | 0.29 | -831 | 0 | 0 | -831 | 5.55 | +122 | 7,254 | 0 | 2 | 0.03 | '24/03/07 | 10.4 | 10.4 | 10.1 | 10.2 | -0.05 | -0.49 | 2.93 | 1,750 | 565 | 3.1 | 0.18 | -653 | 0 | +3 | -650 | 5.82 | +52 | 7,132 | -1 | 2 | 0.03 | '24/03/06 | 10.1 | 10.35 | 10.1 | 10.25 | +0.15 | +1.49 | 2.48 | 1,577 | 669 | 2.36 | 0.16 | +506 | 0 | -8 | +498 | 6.04 | +11 | 7,080 | 0 | 3 | 0.04 | '24/03/05 | 10.4 | 10.45 | 10 | 10.1 | -0.3 | -2.88 | 4.33 | 3,450 | 1,022 | 3.38 | 0.35 | -1,235 | 0 | +5 | -1,230 | 5.87 | -460 | 7,069 | 0 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 10.5 | 10.6 | 10.3 | 10.4 | +0.05 | +0.48 | 2.9 | 3,764 | 972 | 3.87 | 0.39 | -88 | 0 | +4 | -84 | 6.28 | +64 | 7,529 | 0 | 3 | 0.04 | '24/03/01 | 10.25 | 10.4 | 10.2 | 10.35 | +0.2 | +1.97 | 1.97 | 2,132 | 747 | 2.85 | 0.22 | +80 | 0 | -1 | +79 | 6.31 | +103 | 7,465 | -1 | 3 | 0.04 | '24/02/29 | 10.15 | 10.35 | 10.1 | 10.15 | +0.1 | +1 | 2.49 | 2,529 | 743 | 3.4 | 0.26 | +747 | 0 | 0 | +747 | 6.28 | +20 | 7,362 | 0 | 4 | 0.05 | '24/02/27 | 10.15 | 10.2 | 10 | 10.05 | -0.05 | -0.5 | 1.98 | 1,734 | 567 | 3.06 | 0.17 | +262 | 0 | +1 | +263 | 6.03 | -152 | 7,342 | 0 | 4 | 0.05 | '24/02/26 | 10.05 | 10.15 | 9.91 | 10.1 | +0.05 | +0.5 | 2.39 | 2,554 | 857 | 2.98 | 0.26 | -53 | 0 | 0 | -53 | 5.94 | -721 | 7,494 | 0 | 4 | 0.05 | '24/02/23 | 9.87 | 10.1 | 9.81 | 10.05 | +0.2 | +2.03 | 2.94 | 3,617 | 1,118 | 3.24 | 0.36 | -177 | 0 | 0 | -177 | 5.96 | +409 | 8,215 | +1 | 4 | 0.05 | '24/02/22 | 10.35 | 10.4 | 9.82 | 9.85 | -0.5 | -4.83 | 5.6 | 6,010 | 1,575 | 3.82 | 0.61 | +468 | 0 | +4 | +472 | 6.02 | +213 | 7,806 | -20 | 3 | 0.04 | '24/02/21 | 10.5 | 10.55 | 10.3 | 10.35 | -0.15 | -1.43 | 2.38 | 2,372 | 728 | 3.26 | 0.25 | +229 | 0 | +5 | +234 | 5.86 | -71 | 7,593 | 0 | 23 | 0.3 | '24/02/20 | 10.55 | 10.55 | 10.3 | 10.5 | -0.05 | -0.47 | 2.37 | 3,001 | 882 | 3.4 | 0.31 | -266 | 0 | 0 | -266 | 5.75 | +905 | 7,664 | 0 | 23 | 0.3 | '24/02/19 | 10.5 | 10.65 | 10.3 | 10.55 | +0.1 | +0.96 | 3.35 | 4,151 | 1,186 | 3.5 | 0.43 | +374 | 0 | +1 | +375 | 5.84 | -105 | 6,759 | 0 | 23 | 0.34 | '24/02/16 | 10.1 | 10.45 | 10.05 | 10.45 | +0.3 | +2.96 | 3.94 | 3,637 | 1,261 | 2.88 | 0.37 | +782 | 0 | +3 | +785 | 5.71 | -152 | 6,864 | +20 | 23 | 0.34 | '24/02/15 | 10.05 | 10.55 | 9.9 | 10.15 | +0.28 | +2.84 | 6.59 | 8,814 | 2,254 | 3.91 | 0.9 | +2,948 | 0 | -6 | +2,942 | 5.45 | +927 | 7,016 | -13 | 3 | 0.04 | '24/02/05 | 9.87 | 10.05 | 9.8 | 9.87 | +0.03 | +0.3 | 2.54 | 2,192 | 844 | 2.6 | 0.22 | -477 | 0 | -1 | -478 | 4.45 | +130 | 6,089 | 0 | 16 | 0.26 | '24/02/02 | 9.77 | 10.05 | 9.7 | 9.84 | +0.17 | +1.76 | 3.62 | 7,081 | 1,974 | 3.59 | 0.7 | +989 | 0 | +8 | +997 | 4.72 | +1,211 | 5,959 | +14 | 16 | 0.27 | '24/02/01 | 9.53 | 9.75 | 9.49 | 9.67 | +0.18 | +1.9 | 2.74 | 2,835 | 1,071 | 2.65 | 0.27 | +1,185 | 0 | -2 | +1,183 | 4.39 | +41 | 4,748 | +2 | 2 | 0.04 | '24/01/31 | 9.41 | 9.5 | 9.35 | 9.49 | +0.07 | +0.74 | 1.59 | 712 | 377 | 1.89 | 0.07 | +71 | 0 | 0 | +71 | 3.99 | +30 | 4,707 | 0 | 0 | 0 | '24/01/30 | 9.44 | 9.62 | 9.41 | 9.42 | -0.06 | -0.63 | 2.22 | 1,328 | 577 | 2.3 | 0.13 | -156 | 0 | -78 | -234 | 4.04 | -5 | 4,677 | 0 | 0 | 0 | '24/01/29 | 9.33 | 9.51 | 9.28 | 9.48 | +0.16 | +1.72 | 2.47 | 1,919 | 666 | 2.88 | 0.18 | +838 | 0 | -76 | +762 | 4.1 | -23 | 4,682 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 9.3 | 9.37 | 9.27 | 9.32 | 0 | 0 | 1.07 | 743 | 237 | 3.13 | 0.07 | +32 | 0 | 0 | +32 | 3.82 | -116 | 4,705 | 0 | 0 | 0 | '24/01/25 | 9.31 | 9.4 | 9.27 | 9.32 | 0 | 0 | 1.39 | 647 | 280 | 2.31 | 0.06 | +214 | 0 | 0 | +214 | 3.81 | -30 | 4,821 | 0 | 0 | 0 | '24/01/24 | 9.44 | 9.47 | 9.25 | 9.32 | -0.12 | -1.27 | 2.33 | 1,621 | 604 | 2.68 | 0.15 | -223 | 0 | 0 | -223 | 3.74 | -426 | 4,851 | 0 | 0 | 0 | '24/01/23 | 9.39 | 9.62 | 9.38 | 9.44 | +0.14 | +1.51 | 2.58 | 2,270 | 753 | 3.01 | 0.22 | +723 | 0 | 0 | +723 | 3.81 | +8 | 5,277 | 0 | 0 | 0 | '24/01/22 | 9.23 | 9.35 | 9.17 | 9.3 | +0.17 | +1.86 | 1.97 | 1,211 | 377 | 3.21 | 0.11 | -94 | 0 | -5 | -99 | 3.55 | +276 | 5,269 | -10 | 0 | 0 | '24/01/19 | 9.15 | 9.17 | 8.98 | 9.13 | +0.06 | +0.66 | 2.09 | 1,043 | 397 | 2.63 | 0.09 | -242 | 0 | 0 | -242 | 3.59 | +85 | 4,993 | 0 | 10 | 0.2 | '24/01/18 | 9.06 | 9.15 | 9.06 | 9.07 | +0.01 | +0.11 | 0.99 | 686 | 337 | 2.03 | 0.06 | +71 | 0 | 0 | +71 | 3.66 | -21 | 4,908 | 0 | 10 | 0.2 | '24/01/17 | 9.23 | 9.29 | 9.02 | 9.06 | -0.23 | -2.48 | 2.91 | 2,627 | 872 | 3.01 | 0.24 | -134 | 0 | +1 | -133 | 3.65 | -102 | 4,929 | +10 | 10 | 0.2 | '24/01/16 | 9.51 | 9.56 | 9.27 | 9.29 | -0.19 | -2 | 3.06 | 1,470 | 649 | 2.26 | 0.14 | -758 | 0 | 0 | -758 | 3.86 | -105 | 5,031 | 0 | 0 | 0 | '24/01/15 | 9.28 | 9.53 | 9.23 | 9.48 | +0.25 | +2.71 | 3.25 | 2,134 | 730 | 2.92 | 0.2 | +911 | 0 | -272 | +639 | 4.11 | +29 | 5,136 | 0 | 0 | 0 | '24/01/12 | 9.26 | 9.47 | 9.23 | 9.23 | 0 | 0 | 2.6 | 1,494 | 564 | 2.65 | 0.14 | +175 | 0 | 0 | +175 | 3.8 | +112 | 5,107 | -1 | 0 | 0 | '24/01/11 | 9.3 | 9.3 | 9.18 | 9.23 | -0.16 | -1.7 | 1.28 | 2,222 | 796 | 2.79 | 0.21 | -559 | 0 | -18 | -577 | 3.81 | +313 | 4,995 | 0 | 1 | 0.02 | '24/01/10 | 9.68 | 9.68 | 9.32 | 9.39 | -0.29 | -3 | 3.72 | 2,393 | 1,059 | 2.26 | 0.23 | -736 | 0 | +6 | -730 | 4 | -291 | 4,682 | 0 | 1 | 0.02 | '24/01/09 | 9.89 | 9.89 | 9.37 | 9.68 | -0.12 | -1.22 | 5.31 | 3,909 | 1,532 | 2.55 | 0.38 | +31 | 0 | 0 | +31 | 4.24 | +101 | 4,973 | +1 | 1 | 0.02 | '24/01/08 | 9.61 | 9.85 | 9.56 | 9.8 | +0.28 | +2.94 | 3.05 | 4,525 | 1,787 | 2.53 | 0.44 | -152 | 0 | -4 | -156 | 4.23 | +327 | 4,872 | 0 | 0 | 0 | '24/01/05 | 9.35 | 9.53 | 9.35 | 9.52 | +0.22 | +2.37 | 1.94 | 2,906 | 1,144 | 2.54 | 0.28 | +823 | 0 | -41 | +782 | 4.28 | +162 | 4,545 | 0 | 0 | 0 | '24/01/04 | 9.48 | 9.6 | 9.25 | 9.3 | -0.17 | -1.8 | 3.7 | 2,829 | 1,100 | 2.57 | 0.27 | -224 | 0 | 0 | -224 | 3.98 | +188 | 4,383 | 0 | 0 | 0 | '24/01/03 | 9.05 | 9.51 | 9 | 9.47 | +0.42 | +4.64 | 5.64 | 5,858 | 1,945 | 3.01 | 0.55 | +1,194 | 0 | -1 | +1,193 | 4.05 | +875 | 4,195 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 8.96 | 9.12 | 8.85 | 9.05 | +0.2 | +2.26 | 3.05 | 1,656 | 489 | 3.39 | 0.15 | +476 | 0 | -1 | +475 | 3.66 | +55 | 3,320 | 0 | 0 | 0 | '23/12/29 | 8.99 | 8.99 | 8.82 | 8.85 | -0.05 | -0.56 | 1.91 | 1,111 | 381 | 2.92 | 0.1 | -150 | 0 | -6 | -156 | 3.5 | +37 | 3,265 | 0 | 0 | 0 | '23/12/28 | 9 | 9.01 | 8.9 | 8.9 | -0.08 | -0.89 | 1.22 | 742 | 323 | 2.3 | 0.07 | -10 | 0 | 0 | -10 | 3.55 | +48 | 3,228 | 0 | 0 | 0 | '23/12/27 | 9 | 9.04 | 8.95 | 8.98 | -0.01 | -0.11 | 1 | 674 | 282 | 2.39 | 0.06 | -218 | 0 | +2 | -216 | 3.55 | -5 | 3,180 | 0 | 0 | 0 | '23/12/26 | 9.05 | 9.05 | 8.97 | 8.99 | 0 | 0 | 0.89 | 368 | 172 | 2.14 | 0.03 | -67 | 0 | +17 | -50 | 3.63 | +19 | 3,185 | -2 | 0 | 0 | '23/12/25 | 9 | 9.07 | 8.99 | 8.99 | -0.01 | -0.11 | 0.89 | 509 | 239 | 2.13 | 0.05 | -11 | 0 | 0 | -11 | 3.65 | +14 | 3,166 | 0 | 2 | 0.06 | '23/12/22 | 9.15 | 9.15 | 8.99 | 9 | -0.09 | -0.99 | 1.76 | 1,234 | 380 | 3.25 | 0.11 | +72 | 0 | 0 | +72 | 3.65 | -430 | 3,152 | 0 | 2 | 0.06 | '23/12/21 | 8.96 | 9.14 | 8.96 | 9.09 | +0.1 | +1.11 | 2 | 1,124 | 419 | 2.68 | 0.1 | +470 | 0 | -8 | +462 | 3.63 | -135 | 3,582 | 0 | 2 | 0.06 | '23/12/20 | 9.14 | 9.16 | 8.94 | 8.99 | -0.11 | -1.21 | 2.42 | 1,607 | 532 | 3.02 | 0.14 | -410 | 0 | 0 | -410 | 3.47 | +80 | 3,717 | -1 | 2 | 0.05 | '23/12/19 | 9.2 | 9.2 | 8.98 | 9.1 | -0.05 | -0.55 | 2.4 | 1,639 | 617 | 2.66 | 0.15 | -328 | 0 | -1 | -329 | 3.61 | -123 | 3,637 | +1 | 3 | 0.08 | '23/12/18 | 9.19 | 9.25 | 9.14 | 9.15 | +0.01 | +0.11 | 1.2 | 1,097 | 457 | 2.4 | 0.1 | +152 | 0 | 0 | +152 | 3.72 | -26 | 3,760 | 0 | 2 | 0.05 | '23/12/15 | 9.18 | 9.23 | 9.1 | 9.14 | -0.01 | -0.11 | 1.42 | 1,089 | 474 | 2.3 | 0.1 | +368 | 0 | 0 | +368 | 3.66 | -230 | 3,786 | 0 | 2 | 0.05 | '23/12/14 | 9.07 | 9.2 | 9.07 | 9.15 | +0.08 | +0.88 | 1.43 | 1,154 | 395 | 2.92 | 0.11 | +405 | 0 | 0 | +405 | 3.54 | -14 | 4,016 | 0 | 2 | 0.05 | '23/12/13 | 9.2 | 9.2 | 9.05 | 9.07 | -0.1 | -1.09 | 1.64 | 1,151 | 472 | 2.44 | 0.1 | -208 | 0 | +6 | -202 | 3.39 | +50 | 4,030 | 0 | 2 | 0.05 | '23/12/12 | 9.29 | 9.29 | 9.12 | 9.17 | -0.04 | -0.43 | 1.85 | 1,428 | 595 | 2.4 | 0.13 | -273 | 0 | -19 | -292 | 3.46 | +6 | 3,980 | 0 | 2 | 0.05 | '23/12/11 | 9.12 | 9.23 | 9.09 | 9.21 | +0.17 | +1.88 | 1.55 | 2,829 | 984 | 2.88 | 0.26 | +352 | 0 | -26 | +326 | 3.55 | -109 | 3,974 | 0 | 2 | 0.05 | '23/12/08 | 9.05 | 9.09 | 8.98 | 9.04 | -0.01 | -0.11 | 1.22 | 847 | 347 | 2.44 | 0.08 | +46 | 0 | 0 | +46 | 3.43 | -17 | 4,083 | 0 | 2 | 0.05 | '23/12/07 | 9.08 | 9.18 | 8.96 | 9.05 | -0.01 | -0.11 | 2.43 | 1,363 | 549 | 2.48 | 0.12 | -74 | 0 | -17 | -91 | 3.42 | -31 | 4,100 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 9 | 9.15 | 9 | 9.06 | +0.07 | +0.78 | 1.67 | 1,904 | 720 | 2.64 | 0.17 | +374 | 0 | -10 | +364 | 3.44 | +45 | 4,131 | 0 | 2 | 0.05 | '23/12/05 | 8.92 | 9.05 | 8.91 | 8.99 | +0.08 | +0.9 | 1.57 | 1,424 | 553 | 2.58 | 0.13 | +606 | 0 | +4 | +610 | 3.32 | -23 | 4,086 | 0 | 2 | 0.05 | '23/12/04 | 8.82 | 8.98 | 8.81 | 8.91 | +0.11 | +1.25 | 1.93 | 1,205 | 575 | 2.1 | 0.11 | +122 | 0 | -86 | +36 | 3.11 | +120 | 4,109 | 0 | 2 | 0.05 | '23/12/01 | 8.85 | 8.85 | 8.78 | 8.8 | +0.03 | +0.34 | 0.8 | 535 | 311 | 1.72 | 0.05 | +127 | 0 | -84 | +43 | 3.07 | +25 | 3,989 | 0 | 2 | 0.05 | '23/11/30 | 8.81 | 8.81 | 8.69 | 8.77 | -0.01 | -0.11 | 1.37 | 547 | 248 | 2.2 | 0.05 | +70 | 0 | 0 | +70 | 3.03 | -26 | 3,964 | 0 | 2 | 0.05 | '23/11/29 | 8.9 | 8.97 | 8.7 | 8.78 | -0.12 | -1.35 | 3.03 | 1,707 | 657 | 2.6 | 0.15 | +67 | 0 | 0 | +67 | 3.01 | +93 | 3,990 | 0 | 2 | 0.05 | '23/11/28 | 8.97 | 9.03 | 8.82 | 8.9 | 0 | 0 | 2.36 | 1,688 | 636 | 2.65 | 0.15 | +171 | 0 | +30 | +201 | 2.99 | +13 | 3,897 | -2 | 2 | 0.05 | '23/11/27 | 8.87 | 9.07 | 8.87 | 8.9 | +0.05 | +0.56 | 2.26 | 2,295 | 843 | 2.72 | 0.21 | +256 | 0 | -1 | +255 | 2.93 | +96 | 3,884 | +2 | 4 | 0.1 | '23/11/24 | 8.89 | 8.99 | 8.72 | 8.85 | -0.03 | -0.34 | 3.04 | 1,478 | 639 | 2.31 | 0.13 | +240 | 0 | +7 | +247 | 2.84 | -79 | 3,788 | 0 | 2 | 0.05 | '23/11/23 | 8.78 | 9.14 | 8.71 | 8.88 | +0.17 | +1.95 | 4.94 | 5,766 | 2,021 | 2.85 | 0.51 | +575 | 0 | 0 | +575 | 2.76 | +208 | 3,867 | 0 | 2 | 0.05 | '23/11/22 | 8.69 | 8.88 | 8.55 | 8.71 | +0.07 | +0.81 | 3.82 | 3,646 | 1,200 | 3.04 | 0.32 | -178 | 0 | +5 | -173 | 2.55 | +74 | 3,659 | -16 | 2 | 0.05 | '23/11/21 | 8.13 | 8.67 | 8.13 | 8.64 | +0.51 | +6.27 | 6.64 | 4,696 | 1,697 | 2.77 | 0.4 | -31 | 0 | -2 | -33 | 2.58 | +73 | 3,585 | +18 | 18 | 0.5 | '23/11/20 | 8.1 | 8.15 | 8.06 | 8.13 | +0.03 | +0.37 | 1.11 | 824 | 308 | 2.67 | 0.07 | +152 | 0 | 0 | +152 | 2.59 | -13 | 3,512 | 0 | 0 | 0 | '23/11/17 | 8.15 | 8.15 | 8.08 | 8.1 | -0.05 | -0.61 | 0.86 | 416 | 215 | 1.93 | 0.03 | -89 | 0 | +2 | -87 | 2.53 | +44 | 3,525 | -1 | 0 | 0 | '23/11/16 | 8.16 | 8.2 | 8.06 | 8.15 | -0.01 | -0.12 | 1.72 | 465 | 185 | 2.52 | 0.04 | -25 | 0 | -25 | -50 | 2.56 | +17 | 3,481 | 0 | 1 | 0.03 | '23/11/15 | 8.25 | 8.25 | 8.14 | 8.16 | -0.03 | -0.37 | 1.34 | 706 | 247 | 2.86 | 0.06 | -53 | 0 | +8 | -45 | 2.58 | +48 | 3,464 | -2 | 1 | 0.03 | '23/11/14 | 8.18 | 8.28 | 8.13 | 8.19 | +0.05 | +0.61 | 1.84 | 780 | 298 | 2.62 | 0.06 | +29 | 0 | +2 | +31 | 2.59 | +10 | 3,416 | +2 | 3 | 0.09 | '23/11/13 | 8.09 | 8.19 | 8.05 | 8.14 | +0.12 | +1.5 | 1.75 | 1,079 | 341 | 3.17 | 0.09 | +100 | 0 | +328 | +428 | 2.58 | -84 | 3,406 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 7.97 | 8.02 | 7.94 | 8.02 | +0.01 | +0.12 | 1 | 280 | 116 | 2.42 | 0.02 | -9 | 0 | 0 | -9 | 2.55 | -25 | 3,490 | 0 | 1 | 0.03 | '23/11/09 | 8.1 | 8.1 | 7.98 | 8.01 | -0.11 | -1.35 | 1.48 | 663 | 244 | 2.72 | 0.05 | -60 | 0 | -9 | -69 | 2.55 | -89 | 3,515 | +1 | 1 | 0.03 | '23/11/08 | 8.2 | 8.2 | 8.08 | 8.12 | -0.03 | -0.37 | 1.47 | 617 | 216 | 2.86 | 0.05 | -126 | 0 | +2 | -124 | 2.59 | -45 | 3,604 | 0 | 0 | 0 | '23/11/07 | 8.16 | 8.19 | 8.07 | 8.15 | +0.09 | +1.12 | 1.49 | 910 | 390 | 2.33 | 0.07 | +7 | 0 | 0 | +7 | 2.63 | +55 | 3,649 | 0 | 0 | 0 | '23/11/06 | 8.13 | 8.16 | 8.03 | 8.06 | -0.01 | -0.12 | 1.61 | 584 | 298 | 1.96 | 0.05 | -123 | 0 | -35 | -158 | 2.63 | +71 | 3,594 | 0 | 0 | 0 | '23/11/03 | 7.94 | 8.12 | 7.91 | 8.07 | +0.22 | +2.8 | 2.68 | 854 | 308 | 2.77 | 0.07 | +191 | 0 | 0 | +191 | 2.67 | -17 | 3,523 | 0 | 0 | 0 | '23/11/02 | 7.79 | 7.93 | 7.77 | 7.85 | +0.11 | +1.42 | 2.07 | 761 | 247 | 3.08 | 0.06 | +62 | 0 | 0 | +62 | 2.61 | -21 | 3,540 | 0 | 0 | 0 | '23/11/01 | 7.72 | 7.77 | 7.68 | 7.74 | +0.02 | +0.26 | 1.17 | 368 | 102 | 3.61 | 0.03 | -104 | 0 | 0 | -104 | 2.71 | -40 | 3,561 | 0 | 0 | 0 | '23/10/31 | 7.77 | 7.8 | 7.7 | 7.72 | -0.04 | -0.52 | 1.29 | 338 | 135 | 2.5 | 0.03 | -119 | 0 | +72 | -47 | 2.74 | +8 | 3,601 | 0 | 0 | 0 | '23/10/30 | 7.77 | 7.81 | 7.73 | 7.76 | +0.03 | +0.39 | 1.03 | 152 | 89 | 1.71 | 0.01 | -17 | 0 | -7 | -24 | 2.78 | +11 | 3,593 | 0 | 0 | 0 | '23/10/27 | 7.73 | 7.78 | 7.72 | 7.73 | -0.01 | -0.13 | 0.78 | 193 | 77 | 2.5 | 0.01 | -7 | 0 | +13 | +6 | 2.79 | +23 | 3,582 | 0 | 0 | 0 | '23/10/26 | 7.71 | 7.79 | 7.7 | 7.74 | -0.06 | -0.77 | 1.15 | 435 | 171 | 2.54 | 0.03 | -106 | 0 | -8 | -114 | 2.79 | 0 | 3,559 | 0 | 0 | 0 | '23/10/25 | 7.77 | 7.93 | 7.75 | 7.8 | +0.03 | +0.39 | 2.32 | 776 | 231 | 3.36 | 0.06 | -79 | 0 | 0 | -79 | 2.83 | -155 | 3,559 | 0 | 0 | 0 | '23/10/24 | 7.76 | 7.79 | 7.69 | 7.77 | +0.01 | +0.13 | 1.29 | 345 | 146 | 2.36 | 0.03 | -59 | 0 | -7 | -66 | 2.86 | -30 | 3,714 | 0 | 0 | 0 | '23/10/23 | 7.76 | 7.84 | 7.7 | 7.76 | +0.02 | +0.26 | 1.81 | 510 | 231 | 2.21 | 0.04 | +163 | 0 | 0 | +163 | 2.87 | -47 | 3,744 | 0 | 0 | 0 | '23/10/20 | 7.74 | 7.77 | 7.63 | 7.74 | +0.01 | +0.13 | 1.81 | 402 | 208 | 1.93 | 0.03 | -105 | 0 | 0 | -105 | 2.81 | +65 | 3,791 | 0 | 0 | 0 | '23/10/19 | 7.75 | 7.77 | 7.71 | 7.73 | +0.02 | +0.26 | 0.78 | 361 | 186 | 1.94 | 0.03 | +113 | 0 | +2 | +115 | 3.06 | -44 | 3,726 | -1 | 0 | 0 | '23/10/18 | 7.68 | 7.75 | 7.67 | 7.71 | +0.05 | +0.65 | 1.04 | 378 | 159 | 2.38 | 0.03 | -54 | 0 | +1 | -53 | 3.02 | -50 | 3,770 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 7.93 | 7.93 | 7.6 | 7.66 | -0.16 | -2.05 | 4.22 | 1,715 | 582 | 2.95 | 0.13 | +241 | 0 | +28 | +269 | 3.04 | +196 | 3,820 | 0 | 1 | 0.03 | '23/10/16 | 7.84 | 7.84 | 7.8 | 7.82 | -0.02 | -0.26 | 0.51 | 338 | 170 | 1.99 | 0.03 | +75 | 0 | 0 | +75 | 2.96 | -30 | 3,624 | 0 | 1 | 0.03 | '23/10/13 | 7.78 | 7.88 | 7.74 | 7.84 | +0.09 | +1.16 | 1.81 | 719 | 245 | 2.94 | 0.06 | +176 | 0 | 0 | +176 | 2.93 | -141 | 3,654 | 0 | 1 | 0.03 | '23/10/12 | 7.82 | 7.82 | 7.7 | 7.75 | +0.01 | +0.13 | 1.55 | 723 | 295 | 2.45 | 0.06 | +5 | 0 | 0 | +5 | 2.89 | -176 | 3,795 | 0 | 1 | 0.03 | '23/10/11 | 8.07 | 8.07 | 7.74 | 7.74 | -0.31 | -3.85 | 4.1 | 1,549 | 695 | 2.23 | 0.12 | -727 | 0 | 0 | -727 | 2.89 | +8 | 3,971 | 0 | 1 | 0.03 | '23/10/06 | 8.13 | 8.13 | 8.03 | 8.05 | -0.03 | -0.37 | 1.24 | 389 | 281 | 1.38 | 0.03 | -51 | 0 | +86 | +35 | 3.12 | -28 | 3,963 | 0 | 1 | 0.03 | '23/10/05 | 7.89 | 8.13 | 7.89 | 8.08 | +0.15 | +1.89 | 3.03 | 701 | 278 | 2.52 | 0.06 | +266 | 0 | +94 | +360 | 3.14 | -31 | 3,991 | -1 | 1 | 0.03 | '23/10/04 | 8.01 | 8.01 | 7.9 | 7.93 | -0.09 | -1.12 | 1.37 | 1,007 | 424 | 2.38 | 0.08 | +140 | 0 | +90 | +230 | 3.05 | -93 | 4,022 | 0 | 2 | 0.05 | '23/10/03 | 8.1 | 8.12 | 8.01 | 8.02 | -0.08 | -0.99 | 1.36 | 1,022 | 433 | 2.36 | 0.08 | -109 | 0 | +86 | -23 | 3 | -7 | 4,115 | +1 | 2 | 0.05 | '23/10/02 | 8.22 | 8.35 | 8.08 | 8.1 | -0.12 | -1.46 | 3.28 | 1,251 | 543 | 2.3 | 0.1 | -459 | 0 | +85 | -374 | 3.04 | +72 | 4,122 | -2 | 1 | 0.02 | '23/09/28 | 8.16 | 8.25 | 8.14 | 8.22 | +0.08 | +0.98 | 1.35 | 629 | 285 | 2.21 | 0.05 | +136 | 0 | 0 | +136 | 3.18 | +34 | 4,050 | +2 | 3 | 0.07 | '23/09/27 | 8.16 | 8.25 | 8.11 | 8.14 | +0.02 | +0.25 | 1.72 | 573 | 286 | 2 | 0.05 | -15 | 0 | 0 | -15 | 3.14 | -15 | 4,016 | 0 | 1 | 0.02 | '23/09/26 | 8.08 | 8.18 | 8.04 | 8.12 | +0.06 | +0.74 | 1.74 | 862 | 364 | 2.37 | 0.07 | +268 | 0 | -16 | +252 | 3.03 | -5 | 4,031 | +1 | 1 | 0.02 | '23/09/25 | 8.16 | 8.18 | 8.02 | 8.06 | -0.1 | -1.23 | 1.96 | 2,007 | 690 | 2.91 | 0.16 | +208 | 0 | 0 | +208 | 2.94 | +17 | 4,036 | -12 | 0 | 0 | '23/09/22 | 8.35 | 8.47 | 8.16 | 8.16 | -0.21 | -2.51 | 3.7 | 3,151 | 1,213 | 2.6 | 0.26 | -1,491 | 0 | 0 | -1,491 | 2.87 | +29 | 4,019 | +5 | 12 | 0.3 | '23/09/21 | 8.25 | 8.45 | 8.17 | 8.37 | +0.12 | +1.45 | 3.39 | 2,611 | 926 | 2.82 | 0.22 | +358 | 0 | -16 | +342 | 3.34 | -18 | 3,990 | +7 | 7 | 0.18 | '23/09/20 | 8.2 | 8.49 | 8.2 | 8.25 | +0.09 | +1.1 | 3.55 | 5,817 | 1,614 | 3.6 | 0.48 | -229 | 0 | 0 | -229 | 3.22 | -718 | 4,008 | 0 | 0 | 0 | '23/09/19 | 7.87 | 8.23 | 7.87 | 8.16 | +0.28 | +3.55 | 4.57 | 4,171 | 1,194 | 3.49 | 0.34 | +416 | 0 | -3 | +413 | 3.29 | -16 | 4,726 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 7.73 | 7.91 | 7.71 | 7.88 | +0.15 | +1.94 | 2.59 | 2,028 | 584 | 3.47 | 0.16 | +1,046 | 0 | -2 | +1,044 | 3.16 | -289 | 4,742 | 0 | 0 | 0 | '23/09/15 | 7.74 | 7.81 | 7.72 | 7.73 | -0.01 | -0.13 | 1.16 | 709 | 228 | 3.11 | 0.05 | +50 | 0 | 0 | +50 | 2.83 | -27 | 5,031 | 0 | 0 | 0 | '23/09/14 | 7.68 | 7.77 | 7.68 | 7.74 | +0.04 | +0.52 | 1.17 | 885 | 280 | 3.16 | 0.07 | -107 | 0 | 0 | -107 | 2.81 | -34 | 5,058 | 0 | 0 | 0 | '23/09/13 | 7.83 | 7.84 | 7.63 | 7.7 | -0.13 | -1.66 | 2.68 | 1,886 | 534 | 3.53 | 0.15 | -545 | 0 | 0 | -545 | 2.85 | +28 | 5,092 | 0 | 0 | 0 | '23/09/12 | 7.6 | 7.85 | 7.6 | 7.83 | +0.23 | +3.03 | 3.29 | 2,697 | 873 | 3.09 | 0.21 | +710 | 0 | 0 | +710 | 3.2 | +235 | 5,064 | 0 | 0 | 0 | '23/09/11 | 7.59 | 7.69 | 7.59 | 7.6 | +0.01 | +0.13 | 1.32 | 1,401 | 407 | 3.44 | 0.11 | +640 | 0 | -2 | +638 | 2.97 | -85 | 4,829 | 0 | 0 | 0 | '23/09/08 | 7.48 | 7.65 | 7.47 | 7.59 | +0.07 | +0.93 | 2.39 | 1,148 | 353 | 3.25 | 0.09 | +480 | 0 | -1 | +479 | 2.76 | -118 | 4,914 | 0 | 0 | 0 | '23/09/07 | 7.57 | 7.57 | 7.5 | 7.52 | 0 | 0 | 0.93 | 583 | 202 | 2.88 | 0.04 | +28 | 0 | -1 | +27 | 2.62 | -113 | 5,032 | 0 | 0 | 0 | '23/09/06 | 7.59 | 7.62 | 7.52 | 7.52 | -0.07 | -0.92 | 1.32 | 1,354 | 336 | 4.03 | 0.1 | +189 | 0 | -23 | +166 | 2.63 | -586 | 5,145 | 0 | 0 | 0 | '23/09/05 | 7.6 | 7.71 | 7.58 | 7.59 | -0.01 | -0.13 | 1.71 | 2,714 | 660 | 4.11 | 0.21 | +279 | 0 | 0 | +279 | 2.57 | -729 | 5,731 | 0 | 0 | 0 | '23/09/04 | 7.5 | 7.6 | 7.48 | 7.6 | +0.18 | +2.43 | 1.62 | 2,819 | 742 | 3.8 | 0.21 | +695 | 0 | -8 | +687 | 2.49 | -750 | 6,460 | 0 | 0 | 0 | '23/09/01 | 7.47 | 7.5 | 7.38 | 7.42 | +0.03 | +0.41 | 1.62 | 708 | 211 | 3.35 | 0.05 | -17 | 0 | +31 | +14 | 2.26 | -66 | 7,210 | 0 | 0 | 0 | '23/08/31 | 7.37 | 7.42 | 7.37 | 7.39 | +0.02 | +0.27 | 0.68 | 378 | 158 | 2.39 | 0.03 | -1 | 0 | +0 | -1 | 2.28 | +49 | 7,276 | 0 | 0 | 0 | '23/08/30 | 7.5 | 7.52 | 7.36 | 7.37 | -0.12 | -1.6 | 2.14 | 1,150 | 382 | 3.01 | 0.09 | -570 | 0 | 0 | -570 | 2.28 | -223 | 7,227 | 0 | 0 | 0 | '23/08/29 | 7.48 | 7.59 | 7.43 | 7.49 | +0.01 | +0.13 | 2.14 | 2,490 | 469 | 5.31 | 0.19 | +108 | 0 | -2 | +106 | 2.47 | -1,469 | 7,450 | 0 | 0 | 0 | '23/08/28 | 7.5 | 7.53 | 7.45 | 7.48 | +0.01 | +0.13 | 1.07 | 1,501 | 360 | 4.17 | 0.11 | +228 | 0 | 0 | +228 | 2.22 | -422 | 8,919 | 0 | 0 | 0 | '23/08/25 | 7.38 | 7.52 | 7.38 | 7.47 | +0.09 | +1.22 | 1.9 | 2,456 | 639 | 3.84 | 0.18 | +1,106 | 0 | -2 | +1,104 | 2.14 | -792 | 9,341 | 0 | 0 | 0 | '23/08/24 | 7.38 | 7.45 | 7.36 | 7.38 | +0.03 | +0.41 | 1.22 | 904 | 332 | 2.72 | 0.07 | +342 | 0 | 0 | +342 | 1.77 | -303 | 10,133 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 7.34 | 7.47 | 7.34 | 7.35 | +0.03 | +0.41 | 1.78 | 1,660 | 532 | 3.12 | 0.12 | -126 | 0 | 0 | -126 | 1.66 | +89 | 10,436 | 0 | 0 | 0 | '23/08/22 | 7.19 | 7.38 | 7.19 | 7.32 | +0.09 | +1.24 | 2.63 | 2,032 | 531 | 3.83 | 0.15 | +699 | 0 | -14 | +685 | 1.86 | +60 | 10,347 | 0 | 0 | 0 | '23/08/21 | 7.18 | 7.24 | 7.1 | 7.23 | +0.11 | +1.54 | 1.97 | 509 | 201 | 2.53 | 0.04 | +51 | 0 | -5 | +46 | 1.62 | -8 | 10,287 | 0 | 0 | 0 | '23/08/18 | 7.11 | 7.15 | 7.09 | 7.12 | +0.01 | +0.14 | 0.84 | 270 | 105 | 2.57 | 0.02 | +108 | 0 | -2 | +106 | 1.61 | +35 | 10,295 | 0 | 0 | 0 | '23/08/17 | 7.14 | 7.15 | 7.09 | 7.11 | -0.01 | -0.14 | 0.84 | 229 | 100 | 2.29 | 0.02 | +99 | 0 | -1 | +98 | 1.57 | +4 | 10,260 | 0 | 0 | 0 | '23/08/16 | 7.09 | 7.12 | 7.08 | 7.12 | +0.01 | +0.14 | 0.56 | 542 | 129 | 4.21 | 0.04 | +16 | 0 | +21 | +37 | 1.54 | -159 | 10,256 | 0 | 0 | 0 | '23/08/15 | 7.14 | 7.15 | 7.09 | 7.11 | +0.01 | +0.14 | 0.85 | 294 | 92 | 3.19 | 0.02 | -34 | 0 | 0 | -34 | 1.53 | -77 | 10,415 | 0 | 0 | 0 | '23/08/14 | 7.23 | 7.23 | 7.09 | 7.1 | -0.07 | -0.98 | 1.95 | 547 | 212 | 2.58 | 0.04 | -54 | 0 | 0 | -54 | 1.58 | -61 | 10,492 | 0 | 0 | 0 | '23/08/11 | 7.18 | 7.2 | 7.12 | 7.17 | -0.01 | -0.14 | 1.11 | 637 | 221 | 2.88 | 0.05 | +308 | 0 | +16 | +324 | 1.6 | -2 | 10,553 | 0 | 0 | 0 | '23/08/10 | 7.23 | 7.23 | 7.18 | 7.18 | -0.05 | -0.69 | 0.69 | 410 | 218 | 1.88 | 0.03 | -111 | 0 | 0 | -111 | 1.5 | -49 | 10,555 | 0 | 0 | 0 | '23/08/09 | 7.22 | 7.26 | 7.2 | 7.23 | +0.02 | +0.28 | 0.83 | 260 | 185 | 1.41 | 0.02 | -395 | 0 | -0.03 | -395 | 1.6 | -18 | 10,604 | 0 | 0 | 0 | '23/08/08 | 7.25 | 7.28 | 7.19 | 7.21 | -0.02 | -0.28 | 1.24 | 784 | 241 | 3.25 | 0.06 | +345 | 0 | -5 | +340 | 1.57 | -541 | 10,622 | 0 | 0 | 0 | '23/08/07 | 7.23 | 7.26 | 7.22 | 7.23 | +0.01 | +0.14 | 0.55 | 314 | 168 | 1.87 | 0.02 | +33 | 0 | +6 | +39 | 1.45 | +1 | 11,163 | 0 | 0 | 0 | '23/08/04 | 7.17 | 7.25 | 7.17 | 7.22 | +0.05 | +0.7 | 1.12 | 536 | 212 | 2.53 | 0.04 | +236 | 0 | 0 | +236 | 1.44 | -31 | 11,162 | 0 | 0 | 0 | '23/08/02 | 7.26 | 7.26 | 7.15 | 7.17 | -0.03 | -0.42 | 1.53 | 726 | 276 | 2.63 | 0.05 | -8 | 0 | 0 | -8 | 1.36 | -104 | 11,193 | 0 | 0 | 0 | '23/08/01 | 7.2 | 7.24 | 7.16 | 7.2 | +0.05 | +0.7 | 1.12 | 460 | 197 | 2.33 | 0.03 | +37 | 0 | 0 | +37 | 1.35 | -149 | 11,297 | 0 | 0 | 0 | '23/07/31 | 7.14 | 7.25 | 7.14 | 7.15 | +0.01 | +0.14 | 1.54 | 1,128 | 243 | 4.64 | 0.08 | -102 | 0 | +6 | -96 | 1.33 | -313 | 11,446 | 0 | 0 | 0 | '23/07/28 | 7.13 | 7.17 | 7.13 | 7.14 | -0.02 | -0.28 | 0.56 | 194 | 94 | 2.06 | 0.01 | -60 | 0 | -1 | -61 | 1.35 | 0 | 11,759 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 7.12 | 7.18 | 7.11 | 7.16 | +0.04 | +0.56 | 0.98 | 439 | 151 | 2.91 | 0.03 | +101 | 0 | 0 | +101 | 1.37 | +17 | 11,759 | 0 | 0 | 0 | '23/07/26 | 7.03 | 7.15 | 7.03 | 7.12 | +0.09 | +1.28 | 1.71 | 501 | 166 | 3.02 | 0.04 | +129 | 0 | 0 | +129 | 1.34 | +153 | 11,742 | 0 | 0 | 0 | '23/07/25 | 7.04 | 7.08 | 7.03 | 7.03 | -0.01 | -0.14 | 0.71 | 592 | 180 | 3.29 | 0.04 | +2 | 0 | 0 | +2 | 1.3 | -1 | 11,589 | 0 | 0 | 0 | '23/07/24 | 7.11 | 7.11 | 6.98 | 7.04 | -0.06 | -0.85 | 1.83 | 1,038 | 283 | 3.67 | 0.07 | -495 | 0 | 0 | -495 | 1.3 | +7 | 11,590 | 0 | 0 | 0 | '23/07/21 | 7.11 | 7.12 | 7.1 | 7.1 | 0 | 0 | 0.28 | 458 | 114 | 4.02 | 0.03 | -69 | 0 | 0 | -69 | 1.45 | +30 | 11,583 | 0 | 0 | 0 | '23/07/20 | 7.16 | 7.16 | 7.1 | 7.1 | -0.01 | -0.14 | 0.84 | 311 | 113 | 2.75 | 0.02 | +24 | 0 | +7 | +31 | 1.48 | -17 | 11,553 | 0 | 0 | 0 | '23/07/19 | 7.12 | 7.13 | 7.08 | 7.11 | +0.01 | +0.14 | 0.7 | 446 | 119 | 3.75 | 0.03 | -20 | 0 | -3 | -23 | 1.53 | +9 | 11,570 | 0 | 0 | 0 | '23/07/18 | 7.11 | 7.15 | 7.07 | 7.1 | -0.01 | -0.14 | 1.13 | 1,154 | 231 | 4.99 | 0.08 | -613 | 0 | 0 | -613 | 1.53 | +58 | 11,561 | 0 | 0 | 0 | '23/07/17 | 7.12 | 7.12 | 7.1 | 7.11 | 0 | 0 | 0.28 | 818 | 208 | 3.93 | 0.06 | -350 | 0 | 0 | -350 | 1.73 | +26 | 11,503 | 0 | 0 | 0 | '23/07/14 | 7.18 | 7.19 | 7.1 | 7.11 | -0.04 | -0.56 | 1.26 | 515 | 224 | 2.3 | 0.04 | -163 | 0 | 0 | -163 | 1.84 | +12 | 11,477 | 0 | 0 | 0 | '23/07/13 | 7.12 | 7.19 | 7.12 | 7.15 | +0.04 | +0.56 | 0.98 | 577 | 236 | 2.45 | 0.04 | +17 | 0 | 0 | +17 | 1.89 | -21 | 11,465 | 0 | 0 | 0 | '23/07/12 | 7.14 | 7.16 | 7.08 | 7.11 | -0.03 | -0.42 | 1.12 | 1,180 | 188 | 6.28 | 0.08 | +32 | 0 | 0 | +32 | 1.89 | -363 | 11,486 | -5 | 0 | 0 | '23/07/11 | 7.17 | 7.17 | 7.13 | 7.14 | -0.01 | -0.14 | 0.56 | 302 | 123 | 2.46 | 0.02 | -64 | 0 | 0 | -64 | 1.87 | +27 | 11,849 | 0 | 5 | 0.04 | '23/07/10 | 7.15 | 7.2 | 7.1 | 7.15 | -0.04 | -0.56 | 1.39 | 665 | 197 | 3.38 | 0.05 | -18 | 0 | -32 | -50 | 1.89 | +91 | 11,822 | 0 | 5 | 0.04 | '23/07/07 | 7.22 | 7.22 | 7.17 | 7.19 | -0.03 | -0.42 | 0.69 | 531 | 155 | 3.42 | 0.04 | -62 | 0 | -51 | -113 | 1.9 | +2 | 11,731 | +5 | 5 | 0.04 | '23/07/06 | 7.33 | 7.38 | 7.22 | 7.22 | -0.11 | -1.5 | 2.18 | 598 | 258 | 2.32 | 0.04 | -147 | 0 | -4 | -151 | 1.92 | -1 | 11,729 | 0 | 0 | 0 | '23/07/05 | 7.38 | 7.38 | 7.32 | 7.33 | -0.05 | -0.68 | 0.81 | 420 | 192 | 2.19 | 0.03 | -83 | 0 | -1 | -84 | 2.01 | +19 | 11,730 | 0 | 0 | 0 | '23/07/04 | 7.37 | 7.48 | 7.29 | 7.38 | -0.01 | -0.14 | 2.57 | 795 | 297 | 2.68 | 0.06 | -144 | 0 | 0 | -144 | 2.03 | +162 | 11,711 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 7.48 | 7.5 | 7.39 | 7.39 | -0.09 | -1.2 | 1.47 | 787 | 374 | 2.11 | 0.06 | -112 | 0 | 0 | -112 | 2.08 | -46 | 11,549 | 0 | 0 | 0 | '23/06/30 | 7.48 | 7.49 | 7.41 | 7.48 | 0 | 0 | 1.07 | 1,325 | 353 | 3.75 | 0.1 | -202 | 0 | 0 | -202 | 2.12 | +195 | 11,595 | 0 | 0 | 0 | '23/06/29 | 7.47 | 7.53 | 7.4 | 7.48 | +0.02 | +0.27 | 1.74 | 1,110 | 456 | 2.43 | 0.08 | -91 | 0 | 0 | -91 | 2.18 | +13 | 11,400 | 0 | 0 | 0 | '23/06/28 | 7.4 | 7.53 | 7.4 | 7.46 | +0.08 | +1.08 | 1.76 | 1,931 | 619 | 3.12 | 0.14 | +317 | 0 | 0 | +317 | 2.21 | -82 | 11,387 | 0 | 0 | 0 | '23/06/27 | 7.52 | 7.52 | 7.38 | 7.38 | -0.14 | -1.86 | 1.86 | 956 | 487 | 1.96 | 0.07 | -214 | 0 | 0 | -214 | 2.09 | -8 | 11,469 | 0 | 0 | 0 | '23/06/26 | 7.57 | 7.58 | 7.43 | 7.52 | -0.05 | -0.66 | 1.98 | 2,858 | 758 | 3.77 | 0.21 | -337 | 0 | 0 | -337 | 2.17 | -122 | 11,477 | 0 | 0 | 0 | '23/06/21 | 7.39 | 7.63 | 7.39 | 7.57 | +0.15 | +2.02 | 3.23 | 3,268 | 1,135 | 2.88 | 0.25 | +622 | 0 | +1 | +623 | 2.32 | -172 | 11,599 | 0 | 0 | 0 | '23/06/20 | 7.41 | 7.49 | 7.31 | 7.42 | +0.02 | +0.27 | 2.43 | 2,915 | 782 | 3.73 | 0.22 | +399 | 0 | +1 | +400 | 2.13 | +59 | 11,771 | -2 | 0 | 0 | '23/06/19 | 7.26 | 7.41 | 7.26 | 7.4 | +0.15 | +2.07 | 2.07 | 2,799 | 824 | 3.4 | 0.21 | +320 | 0 | 0 | +320 | 1.99 | -44 | 11,712 | +2 | 2 | 0.02 | '23/06/16 | 7.15 | 7.3 | 7.15 | 7.25 | +0.1 | +1.4 | 2.1 | 1,755 | 537 | 3.27 | 0.13 | +370 | 0 | 0 | +370 | 1.88 | -23 | 11,756 | 0 | 0 | 0 | '23/06/15 | 7.15 | 7.17 | 7.11 | 7.15 | 0 | 0 | 0.84 | 585 | 146 | 4 | 0.04 | -48 | 0 | 0 | -48 | 1.86 | -14 | 11,779 | 0 | 0 | 0 | '23/06/14 | 7.15 | 7.17 | 7.09 | 7.15 | 0 | 0 | 1.12 | 483 | 143 | 3.37 | 0.03 | -76 | 0 | 0 | -76 | 1.88 | +8 | 11,793 | 0 | 0 | 0 | '23/06/13 | 7.1 | 7.17 | 7.1 | 7.15 | +0.05 | +0.7 | 0.99 | 585 | 163 | 3.59 | 0.04 | -68 | 0 | 0 | -68 | 1.88 | +31 | 11,785 | 0 | 0 | 0 | '23/06/12 | 7.18 | 7.18 | 7.08 | 7.1 | -0.08 | -1.11 | 1.39 | 822 | 236 | 3.48 | 0.06 | -328 | 0 | -36 | -364 | 1.9 | -118 | 11,754 | 0 | 0 | 0 | '23/06/09 | 7.17 | 7.21 | 7.14 | 7.18 | +0.01 | +0.14 | 0.98 | 587 | 144 | 4.07 | 0.04 | -59 | 0 | -47 | -106 | 1.99 | +75 | 11,872 | 0 | 0 | 0 | '23/06/08 | 7.25 | 7.25 | 7.17 | 7.17 | -0.03 | -0.42 | 1.11 | 399 | 204 | 1.95 | 0.03 | -54 | 0 | -27 | -81 | 2.01 | 0 | 11,797 | 0 | 0 | 0 | '23/06/07 | 7.19 | 7.25 | 7.17 | 7.2 | +0.01 | +0.14 | 1.11 | 350 | 197 | 1.78 | 0.03 | +11 | 0 | 0 | +11 | 2.03 | -14 | 11,797 | 0 | 0 | 0 | '23/06/06 | 7.21 | 7.25 | 7.19 | 7.19 | -0.02 | -0.28 | 0.83 | 712 | 332 | 2.14 | 0.05 | +73 | 0 | +115 | +188 | 2.04 | -116 | 11,811 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 7.11 | 7.22 | 7.1 | 7.21 | +0.14 | +1.98 | 1.7 | 834 | 293 | 2.85 | 0.06 | +293 | 0 | 0 | +293 | 2.02 | -84 | 11,927 | 0 | 0 | 0 | '23/06/02 | 7.05 | 7.1 | 7.05 | 7.07 | +0.02 | +0.28 | 0.71 | 550 | 172 | 3.2 | 0.04 | +81 | 0 | +87 | +168 | 1.92 | +53 | 12,011 | 0 | 0 | 0 | '23/06/01 | 7.06 | 7.07 | 7.03 | 7.05 | -0.01 | -0.14 | 0.57 | 395 | 168 | 2.35 | 0.03 | -9 | 0 | 0 | -9 | 1.94 | +10 | 11,958 | 0 | 0 | 0 | '23/05/31 | 7.08 | 7.09 | 7.05 | 7.06 | -0.02 | -0.28 | 0.56 | 449 | 175 | 2.56 | 0.03 | -1 | 0 | +2 | +1 | 1.95 | +9 | 11,948 | 0 | 0 | 0 | '23/05/30 | 7.13 | 7.13 | 7.05 | 7.08 | -0.05 | -0.7 | 1.12 | 568 | 270 | 2.1 | 0.04 | -218 | 0 | 0 | -218 | 1.95 | +19 | 11,939 | 0 | 0 | 0 | '23/05/29 | 7.16 | 7.25 | 7.13 | 7.13 | -0.03 | -0.42 | 1.68 | 647 | 334 | 1.94 | 0.05 | -13 | 0 | 0 | -13 | 2.01 | +176 | 11,920 | 0 | 0 | 0 | '23/05/26 | 7.25 | 7.25 | 7.15 | 7.16 | -0.07 | -0.97 | 1.38 | 1,001 | 406 | 2.47 | 0.07 | -227 | 0 | 0 | -227 | 2.01 | +325 | 11,744 | 0 | 0 | 0 | '23/05/25 | 7.28 | 7.3 | 7.2 | 7.23 | -0.05 | -0.69 | 1.37 | 1,224 | 520 | 2.35 | 0.09 | +27 | 0 | 0 | +27 | 2.12 | -291 | 11,419 | -2 | 0 | 0 | '23/05/24 | 7.18 | 7.33 | 7.17 | 7.28 | +0.1 | +1.39 | 2.23 | 3,195 | 1,131 | 2.83 | 0.23 | +641 | 0 | 0 | +641 | 2.11 | +203 | 11,710 | +2 | 2 | 0.02 | '23/05/23 | 7.08 | 7.19 | 7.05 | 7.18 | +0.1 | +1.41 | 1.98 | 2,111 | 608 | 3.47 | 0.15 | +585 | 0 | -59 | +526 | 1.89 | +240 | 11,507 | 0 | 0 | 0 | '23/05/22 | 6.98 | 7.13 | 6.98 | 7.08 | +0.11 | +1.58 | 2.15 | 1,160 | 346 | 3.35 | 0.08 | +196 | 0 | 0 | +196 | 1.7 | +252 | 11,267 | 0 | 0 | 0 | '23/05/19 | 7.01 | 7.01 | 6.97 | 6.97 | -0.04 | -0.57 | 0.57 | 538 | 123 | 4.38 | 0.04 | +32 | 0 | +1 | +33 | 1.63 | +15 | 11,015 | 0 | 0 | 0 | '23/05/18 | 7.02 | 7.03 | 6.99 | 7.01 | +0.02 | +0.29 | 0.57 | 379 | 176 | 2.15 | 0.03 | +5 | 0 | +28 | +33 | 1.63 | +22 | 11,000 | 0 | 0 | 0 | '23/05/17 | 6.99 | 7 | 6.98 | 6.99 | 0 | 0 | 0.29 | 345 | 150 | 2.3 | 0.02 | -12 | 0 | +45 | +33 | 1.65 | +17 | 10,978 | 0 | 0 | 0 | '23/05/16 | 6.96 | 7.03 | 6.95 | 6.99 | +0.04 | +0.58 | 1.15 | 912 | 278 | 3.28 | 0.06 | +262 | 0 | +22 | +284 | 1.65 | +107 | 10,961 | 0 | 0 | 0 | '23/05/15 | 6.92 | 6.97 | 6.91 | 6.95 | +0.03 | +0.43 | 0.87 | 401 | 138 | 2.91 | 0.03 | -11 | 0 | +6 | -5 | 1.57 | -37 | 10,854 | 0 | 0 | 0 | '23/05/12 | 6.85 | 6.93 | 6.85 | 6.92 | +0.04 | +0.58 | 1.16 | 524 | 129 | 4.07 | 0.04 | +63 | 0 | 0 | +63 | 1.57 | +106 | 10,891 | -2 | 0 | 0 | '23/05/11 | 6.88 | 6.92 | 6.83 | 6.88 | 0 | 0 | 1.31 | 603 | 188 | 3.21 | 0.04 | -27 | 0 | 0 | -27 | 1.67 | +76 | 10,785 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 6.9 | 6.92 | 6.87 | 6.88 | -0.04 | -0.58 | 0.72 | 383 | 152 | 2.52 | 0.03 | +33 | 0 | 0 | +33 | 1.68 | -7 | 10,709 | 0 | 2 | 0.02 | '23/05/09 | 6.94 | 6.94 | 6.9 | 6.92 | -0.02 | -0.29 | 0.58 | 384 | 119 | 3.23 | 0.03 | -63 | 0 | 0 | -63 | 1.67 | -443 | 10,716 | +2 | 2 | 0.02 | '23/05/08 | 6.95 | 6.99 | 6.93 | 6.94 | 0 | 0 | 0.86 | 251 | 131 | 1.92 | 0.02 | -15 | 0 | 0 | -15 | 1.69 | -4 | 11,159 | 0 | 0 | 0 | '23/05/05 | 6.97 | 6.98 | 6.94 | 6.94 | -0.01 | -0.14 | 0.58 | 349 | 110 | 3.18 | 0.02 | -21 | 0 | 0 | -21 | 1.68 | -142 | 11,163 | 0 | 0 | 0 | '23/05/04 | 6.95 | 6.99 | 6.94 | 6.95 | 0 | 0 | 0.72 | 301 | 122 | 2.47 | 0.02 | +19 | 0 | 0 | +19 | 1.69 | -93 | 11,305 | 0 | 0 | 0 | '23/05/03 | 6.98 | 6.99 | 6.95 | 6.95 | -0.03 | -0.43 | 0.57 | 235 | 227 | 1.04 | 0.02 | +3 | 0 | 0 | +3 | 1.68 | -6 | 11,398 | 0 | 0 | 0 | '23/05/02 | 6.95 | 7.02 | 6.95 | 6.98 | +0.04 | +0.58 | 1.01 | 296 | 141 | 2.1 | 0.02 | +20 | 0 | 0 | +20 | 1.68 | -46 | 11,404 | 0 | 0 | 0 | '23/04/28 | 6.95 | 6.98 | 6.94 | 6.94 | 0 | 0 | 0.58 | 231 | 116 | 1.99 | 0.02 | -5 | 0 | 0 | -5 | 1.67 | +5 | 11,450 | 0 | 0 | 0 | '23/04/27 | 6.9 | 6.97 | 6.9 | 6.94 | +0.03 | +0.43 | 1.01 | 517 | 145 | 3.57 | 0.04 | +32 | 0 | 0 | +32 | 1.67 | +17 | 11,445 | 0 | 0 | 0 | '23/04/26 | 6.88 | 6.92 | 6.87 | 6.91 | +0.03 | +0.44 | 0.73 | 245 | 229 | 1.07 | 0.02 | +68 | 0 | 0 | +68 | 1.77 | -3 | 11,428 | 0 | 0 | 0 | '23/04/25 | 6.95 | 6.95 | 6.88 | 6.88 | -0.06 | -0.86 | 1.01 | 475 | 215 | 2.21 | 0.03 | -83 | 0 | 0 | -83 | 1.75 | -49 | 11,431 | 0 | 0 | 0 | '23/04/24 | 6.93 | 6.98 | 6.93 | 6.94 | +0.01 | +0.14 | 0.72 | 197 | 190 | 1.04 | 0.01 | +29 | 0 | 0 | +29 | 1.59 | -8 | 11,480 | 0 | 0 | 0 | '23/04/21 | 7.06 | 7.06 | 6.89 | 6.93 | -0.01 | -0.14 | 2.45 | 689 | 245 | 2.81 | 0.05 | -51 | 0 | 0 | -51 | 1.58 | +36 | 11,488 | 0 | 0 | 0 | '23/04/20 | 6.98 | 7.03 | 6.94 | 6.94 | -0.04 | -0.57 | 1.29 | 408 | 283 | 1.44 | 0.03 | -128 | 0 | 0 | -128 | 1.59 | +18 | 11,452 | 0 | 0 | 0 | '23/04/19 | 7.07 | 7.07 | 6.98 | 6.98 | -0.02 | -0.29 | 1.29 | 364 | 186 | 1.96 | 0.03 | -69 | 0 | 0 | -69 | 1.63 | -156 | 11,434 | 0 | 0 | 0 | '23/04/18 | 7.1 | 7.1 | 6.98 | 7 | -0.09 | -1.27 | 1.69 | 677 | 453 | 1.49 | 0.05 | -187 | 0 | 0 | -187 | 1.65 | +93 | 11,590 | -1 | 0 | 0 | '23/04/17 | 7.08 | 7.13 | 7.07 | 7.09 | +0.02 | +0.28 | 0.85 | 512 | 294 | 1.74 | 0.04 | -75 | 0 | 0 | -75 | 1.71 | -411 | 11,497 | -1 | 1 | 0.01 | '23/04/14 | 7.08 | 7.11 | 7.06 | 7.07 | +0.01 | +0.14 | 0.71 | 580 | 263 | 2.21 | 0.04 | -132 | 0 | 0 | -132 | 1.78 | +172 | 11,908 | +1 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 7.09 | 7.15 | 7.06 | 7.06 | 0 | 0 | 1.27 | 1,702 | 561 | 3.03 | 0.12 | +282 | 0 | 0 | +282 | 1.89 | -85 | 11,736 | 0 | 1 | 0.01 | '23/04/12 | 6.99 | 7.08 | 6.98 | 7.06 | +0.11 | +1.58 | 1.44 | 2,163 | 609 | 3.55 | 0.15 | +801 | 0 | 0 | +801 | 1.8 | +87 | 11,821 | +1 | 1 | 0.01 | '23/04/11 | 6.94 | 6.99 | 6.93 | 6.95 | +0.02 | +0.29 | 0.87 | 695 | 265 | 2.62 | 0.05 | +245 | 0 | 0 | +245 | 1.54 | +40 | 11,734 | 0 | 0 | 0 | '23/04/10 | 6.91 | 6.95 | 6.91 | 6.93 | +0.02 | +0.29 | 0.58 | 386 | 155 | 2.49 | 0.03 | +144 | 0 | 0 | +144 | 1.45 | -9 | 11,694 | 0 | 0 | 0 | '23/04/07 | 6.91 | 6.94 | 6.89 | 6.91 | +0.01 | +0.14 | 0.72 | 370 | 168 | 2.2 | 0.03 | +48 | 0 | 0 | +48 | 1.41 | -329 | 11,703 | 0 | 0 | 0 | '23/04/06 | 6.86 | 6.98 | 6.84 | 6.9 | +0.05 | +0.73 | 2.04 | 900 | 373 | 2.41 | 0.06 | +349 | 0 | 0 | +349 | 1.41 | +106 | 12,032 | 0 | 0 | 0 | '23/03/31 | 6.85 | 6.86 | 6.83 | 6.85 | +0.02 | +0.29 | 0.44 | 313 | 140 | 2.24 | 0.02 | +98 | 0 | 0 | +98 | 1.29 | -50 | 11,926 | 0 | 0 | 0 | '23/03/30 | 6.84 | 6.84 | 6.8 | 6.83 | +0.04 | +0.59 | 0.59 | 287 | 112 | 2.56 | 0.02 | +8 | 0 | 0 | +8 | 1.26 | -6 | 11,976 | 0 | 0 | 0 |
|