|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.3 | 55.9 | +0.4 | +0.72% | 2.15% | 56 | 56.6 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 575 | 3,222萬 | 1,144 | 0.5張/筆 | 56.08元 | 1.62 | 14.93 | 959.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 605 | 3,409萬 | 1,786 | 0.3張/筆 | 56.37元 | -0.5 (-0.89%) | 連漲連跌: 連3跌→漲 ( +0.4元 / +0.72%) 財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共114季) |
|
季成交價: 56.3元 (-0.8元/ -1.4%) | 成交均張: 1,471張/日 | 成交均額: 8,426萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連3漲→跌 (-0.8元/ -1.4%) | 第50高 | 近12季新高 | 第17高 | 近24季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 57 | 57.2 | 56.7 | 55 | 46.45 | 34.6 | 30.5 | 31.05 | 37.05 | 21.05 | 28.2 | 15.05 | 11.3 | 44.1 | 漲跌價 | -0.7 | -0.9 | -0.4 | +1.3 | +9.85 | +21.7 | +25.8 | +25.25 | +19.25 | +35.25 | +28.1 | +41.25 | +45 | +12.2 | 漲跌幅 | -1.23% | -1.57% | -0.71% | +2.36% | +21.2% | +62.7% | +84.6% | +81.3% | +52% | +167% | +99.6% | +274% | +398% | +27.7% | 振幅 | 3.33% | 7.87% | 8.64% | 9.82% | 29.1% | 63.3% | 96.2% | 102% | 85.6% | 202% | 170% | 318% | 477% | 36.3% | 成交張數 | 1,946 | 5,123 | 1.13萬 | 2.81萬 | 4.38萬 | 6.81萬 | 13.2萬 | 24.9萬 | 49.4萬 | 134萬 | 216萬 | 385萬 | 901萬 | 5萬 | 成交金額 | 1.1億 | 2.93億 | 6.44億 | 16.1億 | 24億 | 34.3億 | 55.5億 | 92.2億 | 173億 | 383億 | 556億 | 924億 | 1,642億 | 26.8億 | 週轉率 | 0.72% | 1.89% | 4.16% | 10.4% | 16.2% | 25.1% | 48.7% | 91.8% | 182% | 496% | 798% | 1422% | 3327% | 18.5% |
結算價 56.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 57.7 | 59.9 | 54.5 | 56.3 | -0.8 | -1.4 | 9.46 | 26.5 | 1.47 | 15.2 | 0.84 | -2.38 | 0 | -0.02 | -2.4 | 7.38 | +0.15 | 0.38 | +0 | 0 | 0.27 | 24Q1 | 56 | 44.05 | 57.3 | 43.9 | 57.1 | +13 | +29.5 | 30.4 | 23.5 | 0.42 | 11.7 | 0.21 | -0.34 | 0 | +1.75 | +1.42 | 8.23 | +0.1 | 0.22 | 0 | 0 | 0 | 23Q4 | 56 | 33.2 | 44.7 | 33.2 | 44.1 | +10.9 | +32.8 | 34.6 | 31 | 0.55 | 12 | 0.21 | +4.2 | 0 | +0.53 | +4.72 | 8.26 | -0.03 | 0.12 | +0 | 0 | 1.63 | 23Q3 | 63 | 33 | 34.45 | 31.45 | 33.2 | +0.3 | +0.91 | 9.12 | 26.8 | 0.43 | 8.83 | 0.14 | +0.29 | +0 | -0.18 | +0.11 | 7 | -0.03 | 0.22 | 0 | 0 | 0 | 23Q2 | 59 | 33.4 | 34.25 | 29.95 | 32.9 | -0.5 | -1.5 | 12.9 | 53.7 | 0.91 | 17.5 | 0.3 | -0.46 | 0 | +0.47 | +0.01 | 7.15 | +0 | 0.26 | 0 | 0 | 0 | 23Q1 | 54 | 30.25 | 34.15 | 29.75 | 33.4 | +3.25 | +10.8 | 14.6 | 26.6 | 0.49 | 8.64 | 0.16 | -0.57 | 0 | +0.26 | -0.3 | 7.21 | -0.08 | 0.25 | 0 | 0 | 0 | 22Q4 | 64 | 31.3 | 31.3 | 28.7 | 30.15 | -1.15 | -3.67 | 8.31 | 20.6 | 0.32 | 6.15 | 0.1 | -4.18 | -0.54 | -0.85 | -5.58 | 7.44 | +0 | 0.34 | 0 | 0 | 0.6 | 22Q3 | 65 | 29.2 | 32.1 | 28.2 | 31.3 | +2.05 | +7.01 | 13.3 | 21.9 | 0.34 | 6.67 | 0.1 | -0.74 | +0.1 | -1.33 | -1.97 | 8.72 | +0.01 | 0.33 | +0 | 0.01 | 2.1 | 22Q2 | 61 | 35 | 35.2 | 29.15 | 29.25 | -5.8 | -16.5 | 17.3 | 40.1 | 0.66 | 12.8 | 0.21 | -6.3 | +0.04 | +1.44 | -4.81 | 8.85 | -0.52 | 0.32 | +0 | 0 | 1.57 | 22Q1 | 56 | 32.8 | 36.1 | 32.35 | 35.05 | +2.3 | +7.02 | 11.5 | 42.7 | 0.76 | 14.5 | 0.26 | +5.63 | +0.12 | +0.08 | +5.83 | 10.5 | +0.13 | 0.84 | 0 | 0 | 0 | 21Q4 | 64 | 29.8 | 33.1 | 29 | 32.75 | +2.9 | +9.72 | 13.7 | 33.6 | 0.53 | 10.5 | 0.16 | +2.87 | +0.24 | -0.22 | +2.88 | 9.03 | -0.21 | 0.71 | 0 | 0 | 0.14 | 21Q3 | 64 | 34.65 | 35.3 | 28.95 | 29.85 | -4.8 | -13.9 | 18.3 | 69.6 | 1.09 | 22 | 0.34 | -6.15 | -0.16 | -0.61 | -6.92 | 8.33 | -0.07 | 0.93 | +0 | 0 | 0.54 | 21Q2 | 61 | 32.45 | 37.3 | 30.35 | 34.65 | +2.3 | +7.11 | 21.5 | 140 | 2.3 | 48.2 | 0.79 | +5.37 | +0.16 | +0.5 | +6.04 | 10 | -0.35 | 1 | -0.07 | 0 | 0.4 | 21Q1 | 55 | 26.95 | 32.35 | 24.5 | 32.35 | +5.4 | +20 | 29.1 | 112 | 2.04 | 32.2 | 0.59 | +2.27 | 0 | +0.98 | +3.25 | 8.35 | -0.18 | 1.36 | -0.2 | 0.07 | 5.46 | 20Q4 | 63 | 24.55 | 28.75 | 24.5 | 26.95 | +2.35 | +9.55 | 17.3 | 139 | 2.2 | 37 | 0.59 | +1.58 | 0 | +12.6 | +14.1 | 7.9 | -2.26 | 1.54 | +0.17 | 0.27 | 17.5 | 20Q3 | 66 | 22.65 | 25.95 | 21.85 | 24.6 | +2 | +8.85 | 18.1 | 187 | 2.83 | 45.2 | 0.69 | +2.7 | -0.02 | +6.28 | +8.96 | 7.35 | +1.8 | 3.8 | -0.47 | 0.1 | 2.68 | 20Q2 | 60 | 19.4 | 22.95 | 19.4 | 22.6 | +3.1 | +15.9 | 18.2 | 66.7 | 1.11 | 14.5 | 0.24 | -5.37 | -0.14 | +2.61 | -2.9 | 6.27 | +0.57 | 2 | +0.41 | 0.57 | 28.6 | 20Q1 | 56 | 21.3 | 22.9 | 17.35 | 19.5 | -1.65 | -7.8 | 26.2 | 110 | 1.96 | 23.1 | 0.41 | +5.76 | +0.09 | -3.65 | +2.2 | 8.38 | +0.37 | 1.43 | -0.32 | 0.16 | 11.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.4 | 21.4 | 19.85 | 21.15 | +0.75 | +3.68 | 7.6 | 51.2 | 0.8 | 10.6 | 0.17 | -4.06 | -0.31 | +2 | -2.37 | 6.42 | -0.02 | 1.06 | -0.19 | 0.48 | 45.6 | 19Q3 | 63 | 21.95 | 22.45 | 19 | 20.4 | -1.55 | -7.06 | 15.7 | 68.2 | 1.08 | 14.1 | 0.22 | -9.1 | +0 | +0.87 | -8.22 | 7.93 | -0.65 | 1.08 | +0.33 | 0.67 | 62.2 | 19Q2 | 61 | 21.85 | 22.2 | 20.3 | 21.95 | +0.25 | +1.15 | 8.76 | 81.7 | 1.34 | 17.6 | 0.29 | -8.92 | +0.15 | -1.92 | -10.7 | 11 | -0.6 | 1.73 | -1.02 | 0.34 | 19.7 | 19Q1 | 54 | 19.65 | 22.2 | 19.2 | 21.7 | +2.1 | +10.7 | 15.3 | 56.7 | 1.05 | 11.7 | 0.22 | -2.23 | 0 | -2.65 | -4.89 | 14.5 | +0.75 | 2.33 | +0.39 | 1.36 | 58.4 | 18Q4 | 65 | 21.15 | 21.35 | 17.95 | 19.6 | -1.55 | -7.33 | 16.1 | 58.1 | 0.89 | 11.2 | 0.17 | -10.5 | -4.36 | -1.01 | -15.9 | 15.2 | -1.25 | 1.59 | +0.33 | 0.97 | 61.2 | 18Q3 | 64 | 23.35 | 23.7 | 20.75 | 21.15 | -2.15 | -9.23 | 12.7 | 68.2 | 1.07 | 14.9 | 0.23 | -6.99 | -4.19 | -1.45 | -12.6 | 19.2 | -0.04 | 2.83 | +0.52 | 0.64 | 22.7 | 18Q2 | 60 | 20.75 | 27.5 | 20.75 | 23.3 | +2.65 | +12.8 | 32.7 | 216 | 3.6 | 52.7 | 0.88 | +36.2 | +7.93 | -3.17 | +40.9 | 22 | +1.74 | 2.88 | +0 | 0.13 | 4.41 | 18Q1 | 58 | 18.1 | 20.75 | 17.45 | 20.65 | +2.65 | +14.7 | 18.3 | 37.6 | 0.65 | 7.17 | 0.12 | -0.49 | +0.85 | -1.61 | -1.25 | 7.21 | -0.12 | 1.14 | +0.03 | 0.13 | 11.1 | 17Q4 | 62 | 17.35 | 18.2 | 17.25 | 18 | +0.55 | +3.15 | 5.44 | 19.7 | 0.32 | 3.49 | 0.06 | -0.95 | 0 | +1.05 | +0.1 | 7.22 | -0.03 | 1.25 | 0 | 0.1 | 7.99 | 17Q3 | 66 | 19.9 | 20 | 16.95 | 17.45 | -2.5 | -12.5 | 15.3 | 35.4 | 0.54 | 6.41 | 0.1 | -1.78 | 0 | +0.29 | -1.49 | 7.61 | -0.66 | 1.29 | 0 | 0.1 | 7.93 | 17Q2 | 61 | 20.35 | 20.45 | 18.9 | 19.95 | -0.3 | -1.48 | 7.65 | 31 | 0.51 | 6.09 | 0.1 | -1.84 | -0.03 | -0.56 | -2.43 | 8.5 | -1.11 | 1.95 | +0.1 | 0.1 | 5.34 | 17Q1 | 57 | 19.75 | 21.1 | 19.1 | 20.25 | +0.8 | +4.11 | 10.3 | 69.4 | 1.22 | 13.9 | 0.24 | +0.48 | +0.03 | -0.53 | -0.02 | 9.99 | +2.1 | 3.05 | -0.53 | 0 | 0 | 16Q4 | 64 | 17.2 | 20.95 | 16.65 | 19.45 | +2.25 | +13.1 | 25 | 36.3 | 0.57 | 7.08 | 0.11 | +2.9 | 0 | -0.04 | +2.86 | 9.42 | +0.55 | 0.96 | +0.53 | 0.53 | 55.7 | 16Q3 | 62 | 16.7 | 17.5 | 16 | 17.2 | +0.6 | +3.61 | 9.04 | 14.2 | 0.23 | 2.38 | 0.04 | +0.69 | 0 | -0.02 | +0.66 | 8.05 | -0.07 | 0.4 | +0 | 0 | 0.99 | 16Q2 | 61 | 15.9 | 16.85 | 15.2 | 16.6 | +0.75 | +4.73 | 10.4 | 8.52 | 0.14 | 1.38 | 0.02 | -0.27 | 0 | +0.01 | -0.27 | 7.76 | -0.16 | 0.47 | 0 | 0 | 0 | 16Q1 | 57 | 14.4 | 17.15 | 13.55 | 15.85 | +1.45 | +10.1 | 25 | 10.6 | 0.19 | 1.65 | 0.03 | +0.34 | 0 | +0.01 | +0.35 | 7.86 | -0.07 | 0.63 | 0 | 0 | 0 | 15Q4 | 65 | 14 | 15.45 | 13.9 | 14.4 | +0.4 | +2.86 | 11.1 | 5.51 | 0.08 | 0.8 | 0.01 | -0.2 | 0 | 0 | -0.2 | 7.71 | -0.55 | 0.71 | 0 | 0 | 0 | 15Q3 | 63 | 19.15 | 19.3 | 12 | 14 | -5.05 | -26.5 | 38.3 | 14.7 | 0.23 | 2.32 | 0.04 | -1.34 | -0.01 | 0 | -1.35 | 7.8 | -0.22 | 1.25 | +0 | 0 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.4 | 20.9 | 18.1 | 19.05 | -1.35 | -6.62 | 13.7 | 22.8 | 0.37 | 4.52 | 0.07 | -2.11 | +0.01 | -0.01 | -2.11 | 8.41 | -1.07 | 1.47 | 0 | 0 | 0 | 15Q1 | 55 | 20.35 | 20.7 | 19.75 | 20.4 | +0.05 | +0.25 | 4.67 | 15.3 | 0.28 | 3.08 | 0.06 | -3.43 | 0 | +0.01 | -3.42 | 9.37 | -1.19 | 2.55 | -0.07 | 0 | 0 | 14Q4 | 66 | 21.15 | 21.75 | 19.85 | 20.35 | -1 | -4.68 | 8.9 | 19.5 | 0.3 | 4.02 | 0.06 | -6.13 | -0.05 | -0.01 | -6.19 | 11 | +0.3 | 3.73 | -0.06 | 0.07 | 1.98 | 14Q3 | 64 | 27.15 | 27.45 | 19.95 | 21.35 | -5.8 | -21.4 | 27.6 | 34.7 | 0.54 | 8.17 | 0.13 | -4.26 | -0.07 | 0 | -4.33 | 13.7 | -2.2 | 3.43 | -0.12 | 0.14 | 3.96 | 14Q2 | 62 | 28.35 | 29.4 | 26.95 | 27.15 | -1.2 | -4.23 | 8.64 | 27 | 0.43 | 7.6 | 0.12 | +0.12 | +0.05 | +0.01 | +0.18 | 15.7 | -0.12 | 5.63 | -0.02 | 0.25 | 4.47 | 14Q1 | 56 | 28.2 | 28.5 | 26.4 | 28.35 | +0.25 | +0.89 | 7.47 | 30.8 | 0.55 | 8.5 | 0.15 | -1.54 | -0.35 | -0.18 | -2.07 | 15.6 | -1.29 | 5.75 | +0.2 | 0.27 | 4.73 | 13Q4 | 65 | 26.2 | 29.15 | 25.1 | 28.1 | +1.9 | +7.25 | 15.5 | 33.4 | 0.51 | 9.23 | 0.14 | +1.03 | +0.36 | +0.18 | +1.56 | 16.3 | +2.08 | 7.04 | -0.04 | 0.07 | 1.01 | 13Q3 | 64 | 27.3 | 29.1 | 24.7 | 26.2 | -1.1 | -4.03 | 16.1 | 49.6 | 0.78 | 13.7 | 0.21 | +8.67 | -0.25 | -0.02 | +8.4 | 15.8 | -1.5 | 4.96 | +0.11 | 0.11 | 2.26 | 13Q2 | 61 | 24.8 | 31.1 | 23.85 | 27.3 | +3.15 | +13 | 30 | 92.5 | 1.52 | 25.4 | 0.42 | +5.56 | -3.57 | -0.24 | +1.75 | 9.79 | +2.91 | 6.46 | -0.02 | 0 | 0 | 13Q1 | 56 | 20.3 | 24.35 | 19.95 | 24.15 | +3.95 | +19.6 | 21.8 | 46.7 | 0.83 | 10.3 | 0.18 | +0.2 | +3.7 | +0.22 | +4.12 | 7.71 | +0.51 | 3.55 | -0.12 | 0.02 | 0.62 | 12Q4 | 65 | 19.05 | 20.4 | 18.2 | 20.2 | +1 | +5.21 | 11.5 | 29.9 | 0.46 | 5.78 | 0.09 | +0.71 | -0.02 | +0.02 | +0.71 | 7.67 | -0.55 | 3.06 | +0.08 | 0.14 | 4.5 | 12Q3 | 64 | 19.9 | 20.2 | 16.8 | 19.2 | -0.65 | -3.27 | 17.1 | 35 | 0.55 | 6.55 | 0.1 | +0.25 | +0.13 | +0.02 | +0.4 | 7.38 | -1.4 | 3.61 | +0.06 | 0.06 | 1.66 | 12Q2 | 63 | 19.3 | 19.9 | 18.2 | 19.85 | +0.4 | +2.06 | 8.74 | 24 | 0.38 | 4.55 | 0.07 | +1.64 | -0.23 | -0.04 | +1.37 | 7.27 | -2.28 | 5.02 | -0.02 | 0 | 0 | 12Q1 | 58 | 17.05 | 20.5 | 16.4 | 19.45 | +2.45 | +14.4 | 24.1 | 37.3 | 0.64 | 6.98 | 0.12 | +1.92 | +0.06 | +0.03 | +2.01 | 6.6 | -0.81 | 7.3 | +0.01 | 0.02 | 0.25 | 11Q4 | 64 | 16.8 | 18.3 | 15.8 | 17 | +0.05 | +0.29 | 14.7 | 16.7 | 0.26 | 2.89 | 0.05 | +1.84 | +0.07 | +0.01 | +1.92 | 5.9 | -1.57 | 8.11 | -0.02 | 0.01 | 0.11 | 11Q3 | 65 | 19.9 | 20.7 | 14.75 | 16.95 | -2.75 | -14 | 30.2 | 62.9 | 0.97 | 11.2 | 0.17 | +1.47 | +0.06 | -0.07 | +1.47 | 5.05 | -4.36 | 9.68 | -0.04 | 0.02 | 0.25 | 11Q2 | 61 | 19.1 | 20 | 18.35 | 19.7 | +0.75 | +3.96 | 8.71 | 114 | 1.88 | 22.2 | 0.36 | +2.21 | -0.15 | +0.06 | +2.11 | 4.43 | -7.15 | 14 | +0.06 | 0.06 | 0.43 | 11Q1 | 57 | 19.7 | 21.4 | 15.65 | 18.95 | -0.45 | -2.32 | 29.6 | 100 | 1.75 | 19.2 | 0.34 | +0.5 | +0.02 | -1.61 | -1.09 | 3.73 | -2.02 | 21.2 | -0.05 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.2 | 20.5 | 17 | 19.4 | +2.25 | +13.1 | 20.4 | 113 | 1.72 | 21.3 | 0.32 | +0.89 | +0.23 | +0 | +1.12 | 3.55 | +1.08 | 23.2 | +0 | 0.05 | 0.22 | 10Q3 | 65 | 18.55 | 19.7 | 16.85 | 17.15 | -1.6 | -8.53 | 15.2 | 65.3 | 1 | 11.7 | 0.18 | -0.41 | -0.02 | -0.11 | -0.55 | 3.23 | +0.67 | 22.1 | +0.05 | 0.05 | 0.23 | 10Q2 | 63 | 18.6 | 20.6 | 16.05 | 18.75 | +0.15 | +0.81 | 24.5 | 62.6 | 0.99 | 11.8 | 0.19 | -1.21 | +0.02 | +0.1 | -1.08 | 3.36 | -2.12 | 21.5 | -0.04 | 0 | 0 | 10Q1 | 57 | 20.9 | 24.25 | 16.05 | 18.6 | -2.2 | -10.6 | 39.4 | 89 | 1.56 | 18.8 | 0.33 | -0.87 | +0 | -0.01 | -0.87 | 3.79 | -0.84 | 23.6 | -0.07 | 0.04 | 0.19 | 09Q4 | 66 | 22.8 | 24.5 | 19.75 | 20.8 | -1.8 | -7.96 | 21 | 106 | 1.6 | 23.6 | 0.36 | -3.08 | -0.39 | +0 | -3.46 | 4.1 | -2.09 | 24.4 | -0.06 | 0.11 | 0.46 | 09Q3 | 65 | 22.8 | 25.05 | 20.35 | 22.6 | -0.2 | -0.88 | 20.6 | 242 | 3.72 | 56.6 | 0.87 | -0.04 | -2.29 | -0.36 | -2.69 | 5.22 | +2.63 | 26.5 | +0.17 | 0.17 | 0.65 | 09Q2 | 63 | 14.1 | 28 | 14 | 22.8 | +8.95 | +64.6 | 101 | 438 | 6.95 | 91.6 | 1.45 | -0.08 | -1 | -1.83 | -2.92 | 5.23 | +4.54 | 23.8 | -0.44 | 0 | 0 | 09Q1 | 57 | 12.25 | 15 | 9.78 | 13.85 | +1.9 | +15.9 | 43.7 | 158 | 2.78 | 19.8 | 0.35 | -0.08 | +0.6 | +0.61 | +1.13 | 5.26 | -3.44 | 19.3 | +0.05 | 0.44 | 2.28 | 08Q4 | 65 | 12.1 | 13.6 | 8.75 | 11.95 | +0.1 | +0.84 | 40.9 | 241 | 3.72 | 28.9 | 0.44 | -8.13 | +2.08 | -0.01 | -6.06 | 5.29 | -1.66 | 22.8 | -0.26 | 0.39 | 1.71 | 08Q3 | 64 | 19.05 | 23.45 | 11.15 | 11.85 | -7.4 | -38.4 | 63.9 | 309 | 4.83 | 57.1 | 0.89 | -1.04 | -0.2 | -0.05 | -1.29 | 7.99 | -3 | 24.5 | -0.02 | 0.65 | 2.66 | 08Q2 | 63 | 23.45 | 30.3 | 19.2 | 19.25 | -3.75 | -16.3 | 48.3 | 468 | 7.43 | 119 | 1.89 | -1.14 | +0.41 | -5.39 | -6.12 | 8.36 | -2.28 | 27.5 | -1.1 | 0.67 | 2.44 | 08Q1 | 57 | 15.4 | 23 | 13.2 | 23 | +7.6 | +49.4 | 63.6 | 119 | 2.09 | 22.6 | 0.4 | +6.07 | +0.67 | -0.3 | +6.44 | 8.76 | +1.51 | 29.8 | +1.74 | 1.8 | 6.03 | 07Q4 | 65 | 15.7 | 16.45 | 12.8 | 15.4 | -0.15 | -0.96 | 23.5 | 50.2 | 0.77 | 7.43 | 0.11 | +4.47 | +0.14 | -0.01 | +4.59 | 6.63 | +1.86 | 28.7 | +0.02 | 0.07 | 0.25 | 07Q3 | 63 | 12.7 | 18 | 12.45 | 15.55 | +3 | +23.9 | 44.2 | 290 | 4.6 | 45.3 | 0.72 | +0.09 | 0 | -0.44 | -0.35 | 5.06 | +0.32 | 26.8 | +0.05 | 0.05 | 0.19 | 07Q2 | 62 | 11.55 | 13.3 | 11.45 | 12.55 | +1.1 | +9.61 | 16.2 | 78.8 | 1.27 | 9.8 | 0.16 | +7.78 | 0 | +0 | +7.78 | 5.02 | -1.27 | 26.5 | -0.42 | 0 | 0 | 07Q1 | 57 | 13.35 | 14.9 | 11.2 | 11.45 | -1.85 | -13.9 | 27.8 | 152 | 2.67 | 19.7 | 0.34 | +4.3 | 0 | -0.1 | +4.21 | 2.29 | +2.7 | 27.8 | -0.97 | 0.42 | 1.51 | 06Q4 | 63 | 9.1 | 15.8 | 9.1 | 13.3 | +4.25 | +47 | 74 | 533 | 8.46 | 70.5 | 1.12 | +0.69 | 0 | -2.35 | -1.66 | 0.77 | +7.65 | 25.1 | +1.35 | 1.39 | 5.55 | 06Q3 | 65 | 9.15 | 10.15 | 8.19 | 9.05 | 0 | 0 | 21.7 | 82.7 | 1.27 | 7.74 | 0.12 | +0.03 | 0 | -0.02 | +0.01 | 0.51 | -7.68 | 17.5 | -0.02 | 0.04 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.91 | 12.25 | 7.89 | 9.05 | +1.14 | +14.4 | 55.1 | 212 | 3.42 | 22.2 | 0.36 | +0.04 | 0 | -0.25 | -0.21 | 0.5 | +0.66 | 25.2 | +0.02 | 0.07 | 0.28 | 06Q1 | 58 | 7.5 | 8.47 | 7.2 | 7.91 | +0.21 | +2.73 | 16.5 | 70 | 1.21 | 5.5 | 0.09 | -2.18 | 0 | -0.05 | -2.22 | 0.49 | +2.16 | 24.5 | +0.02 | 0.05 | 0.2 | 05Q4 | 64 | 7.75 | 8.26 | 6 | 7.7 | -0.1 | -1.28 | 29 | 73.3 | 1.14 | 5.31 | 0.08 | +2.88 | 0 | +0.04 | +2.92 | 1.27 | -11.8 | 22.3 | +0.03 | 0.03 | 0.15 | 05Q3 | 63 | 9.05 | 9.75 | 7.36 | 7.8 | -1.25 | -13.8 | 26.4 | 59.8 | 0.95 | 5.2 | 0.08 | +0.13 | -0.01 | -1.36 | -1.25 | 0.24 | -3.55 | 34 | -0.06 | 0 | 0.01 | 05Q2 | 63 | 9.15 | 10.5 | 7.6 | 9.05 | -0.1 | -1.09 | 31.7 | 142 | 2.26 | 13.5 | 0.21 | +1.15 | -0.04 | +0.87 | +1.99 | 0.19 | -6.5 | 37.5 | -0.57 | 0.07 | 0.18 | 05Q1 | 57 | 12.7 | 12.95 | 8.73 | 9.15 | -3.55 | -28 | 33.2 | 256 | 4.49 | 26.7 | 0.47 | -0.02 | +0 | -0.11 | -0.13 | 0.04 | -11.8 | 44 | -10.6 | 0.64 | 1.45 | 04Q4 | 65 | 13.4 | 15.5 | 12.6 | 12.7 | -0.65 | -4.87 | 21.7 | 771 | 11.9 | 107 | 1.65 | +0.1 | 0 | -0.3 | -0.19 | 0.05 | +6.32 | 55.8 | -5.51 | 11.2 | 20.1 | 04Q3 | 63 | 9.35 | 14.6 | 7 | 13.35 | +4.1 | +44.3 | 82.2 | 499 | 7.91 | 57 | 0.9 | -3.84 | +0.04 | -1.55 | -5.35 | 0.01 | +13.1 | 49.2 | +12.7 | 16.7 | 34 | 04Q2 | 64 | 9.85 | 12.3 | 8.5 | 9.25 | -0.75 | -7.5 | 38 | 597 | 9.32 | 62.1 | 0.97 | -0.21 | 0 | +0.05 | -0.16 | 1.42 | +5.7 | 36.1 | +3.57 | 4.05 | 11.2 | 04Q1 | 58 | 7.6 | 11.95 | 7.6 | 10 | +2.35 | +30.7 | 56.9 | 583 | 10.1 | 60.4 | 1.04 | +0.06 | 0 | -1.29 | -1.23 | 1.49 | +10 | 30.4 | +0.36 | 0.55 | 1.79 | 03Q4 | 65 | 6.4 | 8.3 | 6.3 | 7.65 | +1.1 | +16.8 | 30.5 | 202 | 3.1 | 15.2 | 0.23 | +2.05 | 0 | +0 | +2.06 | 1.47 | -1.08 | 20.5 | +0.12 | 0.3 | 1.47 | 03Q3 | 65 | 5.85 | 7.35 | 5.6 | 6.55 | +0.85 | +14.9 | 30.7 | 190 | 2.93 | 12.3 | 0.19 | +2.05 | 0 | 0 | +2.05 | 0.72 | -0.09 | 21.6 | +0.15 | 0.18 | 0.85 | 03Q2 | 63 | 5.55 | 6.45 | 4.14 | 5.7 | 0 | 0 | 40.5 | 180 | 2.86 | 9.99 | 0.16 | +0.12 | 0 | +0.01 | +0.13 | 0 | -1.36 | 21.7 | -0.91 | 0.03 | 0.15 | 03Q1 | 56 | 5.35 | 7.5 | 4.6 | 5.7 | +0.4 | +7.55 | 54.7 | 238 | 4.26 | 14.8 | 0.26 | 0 | 0 | -0.14 | -0.14 | 0 | -2.42 | 23 | +0.84 | 0.94 | 4.1 | 02Q4 | 65 | 4.29 | 6.4 | 3.7 | 5.3 | +1.01 | +23.5 | 62.9 | 166 | 2.55 | 8.51 | 0.13 | 0 | 0 | +0.01 | +0.01 | 0 | +6.48 | 24.9 | -0.04 | 0.13 | 0.54 | 02Q3 | 65 | 6 | 6.55 | 3.8 | 4.29 | -1.66 | -27.9 | 46.2 | 75.3 | 1.16 | 3.84 | 0.06 | | | | | 0 | -2.35 | 18.5 | +0.1 | 0.18 | 1 | 02Q2 | 63 | 6.55 | 11.4 | 5.7 | 5.95 | -0.6 | -9.16 | 87 | 277 | 4.4 | 24.4 | 0.39 | -1.75 | 0 | -2.64 | -4.38 | 0 | +18.2 | 20.9 | +0.21 | 0.09 | 0.43 | 02Q1 | 55 | 6.25 | 7.15 | 5.5 | 6.55 | -0.05 | -0.76 | 25 | 8.77 | 0.16 | 0.55 | 0.01 | | | | | 0.56 | -0.41 | 2.95 | 0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.35 | 6.6 | 4.98 | 6.6 | +1 | +17.9 | 28.9 | 17.1 | 0.27 | 1 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.56 | -4.65 | 3.36 | 0 | 0 | 0.03 | 01Q3 | 61 | 5.8 | 6.05 | 4.59 | 5.6 | -0.15 | -2.61 | 25.4 | 7.19 | 0.12 | 0.39 | 0.01 | | | | | 0.56 | +0.51 | 8.03 | -0.02 | 0 | 0.01 | 01Q2 | 62 | 6.3 | 6.4 | 5.25 | 5.75 | -0.5 | -8 | 18.4 | 4.7 | 0.08 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0.56 | -2.37 | 7.57 | 0 | 0 | 0 | 01Q1 | 57 | 6.7 | 8.7 | 6.15 | 6.25 | -0.45 | -6.72 | 38.1 | 29.5 | 0.52 | 2.19 | 0.04 | 0 | 0 | 0 | 0 | 0.56 | -12.9 | 9.94 | -0.52 | 0.01 | 0.09 | 00Q4 | 70 | 5.85 | 7.2 | 4.88 | 6.7 | +0.85 | +14.5 | 39.7 | 21.8 | 0.31 | 1.29 | 0.02 | 0 | -1.48 | +1.48 | 0 | 0.56 | -6.65 | 22.8 | -0.2 | 0.52 | 2.29 | 00Q3 | 70 | 8.8 | 8.9 | 5.6 | 5.85 | -3 | -33.9 | 37.3 | 25 | 0.36 | 1.63 | 0.02 | | | | | 0.56 | +0.99 | 29.6 | +0.72 | 0.72 | 2.43 | 00Q2 | 69 | 10.6 | 10.65 | 8 | 8.85 | -1.7 | -16.1 | 25.1 | 29.9 | 0.43 | 2.71 | 0.04 | | | | | 0.56 | +1.56 | 28.7 | -0.03 | 0 | 0.01 | 00Q1 | 62 | 8.5 | 13.9 | 8.4 | 10.55 | +1.8 | +20.6 | 62.9 | 124 | 1.99 | 14 | 0.23 | | | | | 0.59 | +1.65 | 29.2 | +0.1 | 0.08 | 0.29 | 99Q4 | 69 | 11.2 | 12.6 | 7.45 | 8.75 | -2.45 | -21.9 | 46 | 84.2 | 1.22 | 8.33 | 0.12 | | | | | | | | | | | 99Q3 | 68 | 12 | 13.2 | 9.1 | 11.2 | -0.85 | -7.05 | 34 | 106 | 1.56 | 12.1 | 0.18 | | | | | | | | | | | 99Q2 | 68 | 15.8 | 18.6 | 11.7 | 12.05 | -3.85 | -24.2 | 43.4 | 220 | 3.23 | 35.1 | 0.52 | | | | | | | | | | | 99Q1 | 61 | 14.8 | 17.3 | 10.65 | 15.9 | +0.6 | +3.92 | 43.5 | 174 | 2.85 | 26.1 | 0.43 | | | | | | | | | | | 98Q4 | 68 | 19 | 22.9 | 14.75 | 15.3 | -4 | -20.7 | 42.2 | 238 | 3.51 | 47.3 | 0.7 | | | | | | | | | | | 98Q3 | 72 | 28.3 | 29 | 15.5 | 19.3 | -8.7 | -31.1 | 48.2 | 231 | 3.21 | 48.9 | 0.68 | | | | | | | | | | | 98Q2 | 69 | 35.4 | 36.7 | 25.2 | 28 | -7.4 | -20.9 | 32.5 | 153 | 2.21 | 46.2 | 0.67 | | | | | | | | | | | 98Q1 | 62 | 35.5 | 38.79 | 30.4 | 35.4 | +0.11 | +0.31 | 23.8 | 356 | 5.75 | 128 | 2.06 | | | | | | | | | | | 97Q4 | 71 | 37.6 | 38.29 | 27.6 | 35.29 | -2.21 | -5.89 | 28.5 | 510 | 7.19 | 171 | 2.41 | | | | | | | | | | | 97Q3 | 74 | 37.9 | 45.5 | 32.4 | 37.5 | +0.1 | +0.27 | 35 | 811 | 11 | 321 | 4.34 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 46 | 50.5 | 29.3 | 37.4 | -6.7 | -15.2 | 48.1 | 302 | 4.07 | 119 | 1.61 | | | | | | | | | | | 97Q1 | 67 | 32.5 | 57.5 | 31.2 | 44.1 | +11.4 | +34.9 | 80.4 | 342 | 5.11 | 134 | 1.99 | | | | | | | | | | | 96Q4 | 73 | 28 | 32.79 | 25.7 | 32.7 | +4.8 | +17.2 | 25.4 | 227 | 3.12 | 64.9 | 0.89 | | | | | | | | | | | 96Q3 | 74 | 32.9 | 40.9 | 24.5 | 27.9 | -4.39 | -13.6 | 50.8 | 162 | 2.19 | 50.8 | 0.69 | | | | | | | | | | | 96Q2 | 74 | 28.7 | 33.79 | 26.6 | 32.29 | +3.69 | +12.9 | 25.1 | 46 | 0.62 | 13.8 | 0.19 | | | | | | | | | | | 96Q1 | 15 | 28.5 | 29.4 | 25 | 28.6 | +0.1 | +0.35 | 15.4 | 11.1 | 0.74 | 3.1 | 0.21 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 |
|