|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.4 | 23.8 | -0.4 | -1.68% | 3.78% | 23.8 | 23.9 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,227 | 5,200萬 | 1,277 | 1.7張/筆 | 23.35元 | 0.75 | 21.27 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,854 | 9,096萬 | 1,539 | 2.5張/筆 | 23.6元 | +0.7 (+3.03%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.68%) 財報評分: 最新43分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 23.4元 (-0.4元/ -1.68%) | 成交張數: 2,227張 | 成交金額: 5,200萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2406高 | 近2日新低 | 連2漲→跌 (-0.4元/ -1.68%) | 第2907高 | 近2日新低 | 第2835高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.4元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 22.9 | 23.55 | 22.85 | 20.9 | 19.75 | 18.1 | 22.35 | 25.35 | 22.45 | 26.25 | 22.45 | 10.55 | 19.5 | 20.25 | 漲跌價 | +0.5 | -0.15 | +0.55 | +2.5 | +3.65 | +5.3 | +1.05 | -1.95 | +0.95 | -2.85 | +0.95 | +12.85 | +3.9 | +3.15 | 漲跌幅 | +2.18% | -0.64% | +2.41% | +12% | +18.5% | +29.3% | +4.7% | -7.69% | +4.23% | -10.9% | +4.23% | +122% | +20% | +15.6% | 振幅 | 5.68% | 8.28% | 8.53% | 15.1% | 22.5% | 34.3% | 28.9% | 33.3% | 37.6% | 51% | 130% | 314% | 188% | 23.2% | 成交張數 | 7,409 | 1.32萬 | 2.53萬 | 3.78萬 | 5.62萬 | 9.18萬 | 22.3萬 | 58.3萬 | 89.7萬 | 170萬 | 390萬 | 896萬 | 2,266萬 | 6.37萬 | 成交金額 | 1.74億 | 3.07億 | 5.88億 | 8.63億 | 12.4億 | 19.5億 | 47.3億 | 134億 | 205億 | 368億 | 949億 | 1,902億 | 4,781億 | 13.9億 | 週轉率 | 1.56% | 2.78% | 5.33% | 7.97% | 11.8% | 19.4% | 47% | 123% | 189% | 358% | 822% | 1890% | 4778% | 13.4% |
結算價 23.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 23.8 | 23.9 | 23 | 23.4 | -0.4 | -1.68 | 3.78 | 2,227 | 1,277 | 1.74 | 0.52 | -359 | 0 | -59 | -418 | | | | | | | '24/04/18 | 23.1 | 24 | 22.8 | 23.8 | +0.7 | +3.03 | 5.19 | 3,854 | 1,539 | 2.5 | 0.91 | +813 | -71 | +10 | +752 | 7.2 | +646 | 13,233 | -1 | 0 | 0 | '24/04/17 | 22.8 | 23.35 | 22.7 | 23.1 | +0.2 | +0.87 | 2.84 | 1,328 | 737 | 1.8 | 0.31 | +109 | +2 | -17.9 | +93.1 | 7.03 | +201 | 12,587 | 0 | 1 | 0.01 | '24/04/16 | 23.35 | 23.35 | 22.15 | 22.9 | -0.8 | -3.38 | 5.06 | 3,286 | 1,969 | 1.67 | 0.75 | -776 | 0 | +5 | -771 | 7.03 | +440 | 12,386 | 0 | 1 | 0.01 | '24/04/15 | 23.5 | 24.1 | 23.4 | 23.7 | +0.15 | +0.64 | 2.97 | 2,470 | 1,203 | 2.05 | 0.59 | -222 | 0 | +13 | -209 | 7.18 | +679 | 11,946 | 0 | 1 | 0.01 | '24/04/12 | 23.2 | 23.65 | 22.7 | 23.55 | +0.35 | +1.51 | 4.09 | 2,804 | 1,520 | 1.84 | 0.65 | -388 | 0 | -14 | -402 | 7.23 | +643 | 11,267 | 0 | 1 | 0.01 | '24/04/11 | 23.3 | 23.45 | 23.1 | 23.2 | -0.05 | -0.22 | 1.51 | 1,589 | 704 | 2.26 | 0.37 | +146 | 0 | +1 | +147 | 7.32 | +36 | 10,624 | -1 | 1 | 0.01 | '24/04/10 | 23.4 | 23.45 | 23.15 | 23.25 | +0.05 | +0.22 | 1.29 | 2,019 | 856 | 2.36 | 0.47 | +572 | 0 | +34 | +606 | 7.31 | -137 | 10,588 | 0 | 2 | 0.02 | '24/04/09 | 23.4 | 23.5 | 23 | 23.2 | -0.1 | -0.43 | 2.15 | 2,560 | 1,129 | 2.27 | 0.6 | +369 | 0 | +5 | +374 | 7.19 | -219 | 10,725 | +1 | 2 | 0.02 | '24/04/08 | 23 | 23.4 | 22.9 | 23.3 | +0.45 | +1.97 | 2.19 | 3,155 | 1,399 | 2.25 | 0.73 | -52 | 0 | 0 | -52 | 7.11 | -18 | 10,944 | 0 | 1 | 0.01 | '24/04/03 | 22.65 | 22.9 | 22.65 | 22.85 | +0.3 | +1.33 | 1.11 | 2,748 | 1,155 | 2.38 | 0.63 | -127 | 0 | +4 | -123 | 7.13 | +305 | 10,962 | +1 | 1 | 0.01 | '24/04/02 | 22.35 | 22.6 | 22.2 | 22.55 | +0.2 | +0.89 | 1.79 | 1,914 | 1,097 | 1.74 | 0.43 | +17 | 0 | +119 | +136 | 7.15 | +667 | 10,657 | 0 | 0 | 0 | '24/04/01 | 21.85 | 22.4 | 21.85 | 22.35 | +0.55 | +2.52 | 2.52 | 1,942 | 1,032 | 1.88 | 0.43 | +328 | 0 | -24 | +304 | 7.15 | +264 | 9,990 | 0 | 0 | 0 | '24/03/29 | 21.9 | 21.9 | 21.65 | 21.8 | +0.1 | +0.46 | 1.15 | 709 | 328 | 2.16 | 0.15 | +68 | -1 | -8 | +59 | 7.09 | -46 | 9,726 | 0 | 0 | 0 | '24/03/28 | 21.6 | 22 | 21.55 | 21.7 | +0.2 | +0.93 | 2.09 | 1,152 | 869 | 1.33 | 0.25 | +139 | 0 | +0.44 | +139 | 7.09 | -50 | 9,772 | 0 | 0 | 0 | '24/03/27 | 21.1 | 21.5 | 21.1 | 21.5 | +0.4 | +1.9 | 1.9 | 1,468 | 1,426 | 1.03 | 0.31 | +530 | 0 | -40 | +490 | 7.07 | +211 | 9,822 | 0 | 0 | 0 | '24/03/26 | 21.2 | 21.2 | 21 | 21.1 | -0.05 | -0.24 | 0.95 | 673 | 665 | 1.01 | 0.14 | +30 | 0 | -28 | +2 | 6.95 | -6 | 9,611 | 0 | 0 | 0 | '24/03/25 | 21.2 | 21.2 | 21 | 21.15 | +0.05 | +0.24 | 0.95 | 564 | 728 | 0.77 | 0.12 | +110 | 0 | -35 | +75 | 6.94 | +4 | 9,617 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 21.15 | 21.15 | 20.95 | 21.1 | -0.05 | -0.24 | 0.95 | 528 | 517 | 1.02 | 0.11 | -106 | 0 | 0 | -106 | 6.9 | +88 | 9,613 | -1 | 1 | 0.01 | '24/03/21 | 21 | 21.25 | 20.95 | 21.15 | +0.25 | +1.2 | 1.44 | 787 | 663 | 1.19 | 0.17 | +229 | 0 | +9 | +238 | 6.91 | +29 | 9,525 | 0 | 2 | 0.02 | '24/03/20 | 20.9 | 21.2 | 20.85 | 20.9 | 0 | 0 | 1.67 | 959 | 760 | 1.26 | 0.2 | -43 | 0 | +31 | -12 | 6.87 | +2 | 9,496 | -1 | 2 | 0.02 | '24/03/19 | 20.8 | 20.95 | 20.8 | 20.9 | 0 | 0 | 0.72 | 448 | 563 | 0.8 | 0.09 | +165 | -1 | -4 | +160 | 6.87 | +20 | 9,494 | 0 | 3 | 0.03 | '24/03/18 | 20.85 | 20.9 | 20.7 | 20.9 | +0.1 | +0.48 | 0.96 | 484 | 483 | 1 | 0.1 | +57 | 0 | 0 | +57 | 6.84 | +3 | 9,474 | 0 | 3 | 0.03 | '24/03/15 | 21.05 | 21.05 | 20.65 | 20.8 | -0.25 | -1.19 | 1.9 | 602 | 895 | 0.67 | 0.13 | +12 | 0 | 0 | +12 | 6.83 | -16 | 9,471 | 0 | 3 | 0.03 | '24/03/14 | 21 | 21.15 | 20.9 | 21.05 | +0.05 | +0.24 | 1.19 | 651 | 715 | 0.91 | 0.14 | +319 | -2 | 0 | +317 | 6.82 | +30 | 9,487 | 0 | 3 | 0.03 | '24/03/13 | 21.15 | 21.25 | 20.95 | 21 | -0.25 | -1.18 | 1.41 | 447 | 416 | 1.07 | 0.09 | +47 | 0 | -3 | +44 | 6.76 | +5 | 9,457 | 0 | 3 | 0.03 | '24/03/12 | 21.25 | 21.45 | 21.15 | 21.25 | +0.05 | +0.24 | 1.42 | 487 | 375 | 1.3 | 0.1 | +42 | 0 | +14 | +56 | 6.75 | +60 | 9,452 | 0 | 3 | 0.03 | '24/03/11 | 20.9 | 21.2 | 20.9 | 21.2 | +0.3 | +1.44 | 1.44 | 607 | 432 | 1.41 | 0.13 | +291 | 0 | +6 | +297 | 6.74 | -27 | 9,392 | 0 | 3 | 0.03 | '24/03/08 | 21.25 | 21.45 | 20.85 | 20.9 | -0.35 | -1.65 | 2.82 | 1,641 | 1,038 | 1.58 | 0.35 | +161 | 0 | -11 | +150 | 6.67 | -183 | 9,419 | 0 | 3 | 0.03 | '24/03/07 | 21 | 21.45 | 21 | 21.25 | +0.35 | +1.67 | 2.15 | 1,623 | 881 | 1.84 | 0.34 | +288 | -1 | 0 | +287 | 6.65 | +99 | 9,602 | 0 | 3 | 0.03 | '24/03/06 | 20.7 | 20.95 | 20.7 | 20.9 | +0.25 | +1.21 | 1.21 | 1,155 | 743 | 1.55 | 0.24 | +199 | 0 | -2 | +197 | 6.59 | -46 | 9,503 | 0 | 3 | 0.03 | '24/03/05 | 20.25 | 20.85 | 20.25 | 20.65 | +0.4 | +1.98 | 2.96 | 1,914 | 924 | 2.07 | 0.39 | +205 | -2 | +0 | +203 | 6.53 | +189 | 9,549 | 0 | 3 | 0.03 | '24/03/04 | 20.15 | 20.25 | 20.15 | 20.25 | +0.1 | +0.5 | 0.5 | 491 | 398 | 1.23 | 0.1 | +141 | 0 | 0 | +141 | 6.49 | -15 | 9,360 | 0 | 3 | 0.03 | '24/03/01 | 20.05 | 20.25 | 20.05 | 20.15 | +0.05 | +0.25 | 1 | 306 | 270 | 1.13 | 0.06 | +27 | 0 | +22 | +49 | 6.46 | -9 | 9,375 | 0 | 3 | 0.03 | '24/02/29 | 20.1 | 20.15 | 20 | 20.1 | +0.05 | +0.25 | 0.75 | 422 | 294 | 1.44 | 0.08 | +102 | 0 | +18 | +120 | 6.45 | -23 | 9,384 | 0 | 3 | 0.03 | '24/02/27 | 20.15 | 20.2 | 19.95 | 20.05 | -0.15 | -0.74 | 1.24 | 405 | 296 | 1.37 | 0.08 | -44 | 0 | -0.4 | -44.4 | 6.43 | -10 | 9,407 | 0 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 20.2 | 20.2 | 20.05 | 20.2 | +0.1 | +0.5 | 0.75 | 343 | 472 | 0.73 | 0.07 | +98 | 0 | +10 | +108 | 6.44 | -5 | 9,417 | 0 | 3 | 0.03 | '24/02/23 | 20.2 | 20.25 | 20.1 | 20.1 | -0.05 | -0.25 | 0.74 | 264 | 267 | 0.99 | 0.05 | +83 | 0 | 0 | +83 | 6.42 | +2 | 9,422 | 0 | 3 | 0.03 | '24/02/22 | 20.05 | 20.25 | 20.05 | 20.15 | 0 | 0 | 0.99 | 231 | 244 | 0.95 | 0.05 | +72 | 0 | +6 | +78 | 6.4 | -2 | 9,420 | 0 | 3 | 0.03 | '24/02/21 | 20.1 | 20.2 | 20.1 | 20.15 | +0.1 | +0.5 | 0.5 | 317 | 311 | 1.02 | 0.06 | +97 | 0 | +23 | +120 | 6.38 | -22 | 9,422 | 0 | 3 | 0.03 | '24/02/20 | 20.1 | 20.3 | 20 | 20.05 | -0.05 | -0.25 | 1.49 | 420 | 353 | 1.19 | 0.08 | +31 | 0 | -5 | +26 | 6.36 | -9 | 9,444 | -3 | 3 | 0.03 | '24/02/19 | 19.95 | 20.15 | 19.95 | 20.1 | +0.15 | +0.75 | 1 | 512 | 378 | 1.35 | 0.1 | +320 | 0 | +6.97 | +327 | 6.36 | -8 | 9,453 | -1 | 6 | 0.06 | '24/02/16 | 19.9 | 20 | 19.9 | 19.95 | 0 | 0 | 0.5 | 142 | 202 | 0.7 | 0.03 | -23 | 0 | +4.95 | -18.1 | 6.26 | +1 | 9,461 | 0 | 7 | 0.07 | '24/02/15 | 19.85 | 20 | 19.75 | 19.95 | 0 | 0 | 1.25 | 261 | 239 | 1.09 | 0.05 | -11 | 0 | +0 | -11 | 6.26 | +22 | 9,460 | 0 | 7 | 0.07 | '24/02/05 | 19.85 | 19.95 | 19.75 | 19.95 | +0.05 | +0.25 | 1.01 | 296 | 265 | 1.12 | 0.06 | -86 | 0 | -1.05 | -87 | 6.26 | +20 | 9,438 | 0 | 7 | 0.07 | '24/02/02 | 19.95 | 19.95 | 19.8 | 19.9 | -0.05 | -0.25 | 0.75 | 292 | 215 | 1.36 | 0.06 | -63 | 0 | +4 | -59 | 6.32 | +16 | 9,418 | 0 | 7 | 0.07 | '24/02/01 | 20.05 | 20.05 | 19.9 | 19.95 | +0.05 | +0.25 | 0.75 | 258 | 158 | 1.63 | 0.05 | -39 | 0 | +7 | -32 | 6.41 | -7 | 9,402 | 0 | 7 | 0.07 | '24/01/31 | 19.95 | 20 | 19.9 | 19.9 | -0.05 | -0.25 | 0.5 | 304 | 140 | 2.17 | 0.06 | -75 | 0 | +0.52 | -74.5 | 6.42 | 0 | 9,409 | 0 | 7 | 0.07 | '24/01/30 | 20 | 20 | 19.95 | 19.95 | 0 | 0 | 0.25 | 84.7 | 126 | 0.67 | 0.02 | -23 | -1 | 0 | -24 | 6.42 | -22 | 9,409 | 0 | 7 | 0.07 | '24/01/29 | 20.05 | 20.05 | 19.8 | 19.95 | -0.1 | -0.5 | 1.25 | 869 | 369 | 2.36 | 0.17 | +350 | 0 | -2.22 | +348 | 6.65 | +33 | 9,431 | 0 | 7 | 0.07 | '24/01/26 | 19.8 | 20.05 | 19.8 | 20.05 | +0.25 | +1.26 | 1.26 | 206 | 150 | 1.37 | 0.04 | +36 | -1 | 0 | +35 | 6.57 | -1 | 9,398 | +1 | 7 | 0.07 | '24/01/25 | 20.05 | 20.05 | 19.8 | 19.8 | -0.15 | -0.75 | 1.25 | 308 | 214 | 1.44 | 0.06 | +88 | 0 | -5.5 | +82.5 | 6.57 | 0 | 9,399 | 0 | 6 | 0.06 | '24/01/24 | 19.75 | 20.05 | 19.75 | 19.95 | +0.1 | +0.5 | 1.51 | 345 | 205 | 1.68 | 0.07 | +155 | 0 | -21 | +134 | 6.55 | +4 | 9,399 | 0 | 6 | 0.06 | '24/01/23 | 19.75 | 19.95 | 19.75 | 19.85 | +0.15 | +0.76 | 1.02 | 145 | 133 | 1.09 | 0.03 | +8 | -1 | 0 | +7 | 6.53 | -8 | 9,395 | 0 | 6 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 19.75 | 19.8 | 19.65 | 19.7 | -0.05 | -0.25 | 0.76 | 140 | 162 | 0.86 | 0.03 | +15 | 0 | -8.02 | +6.98 | 6.53 | 0 | 9,403 | -1 | 6 | 0.06 | '24/01/19 | 19.55 | 19.85 | 19.4 | 19.75 | +0.1 | +0.51 | 2.29 | 489 | 292 | 1.68 | 0.1 | -24 | 0 | -7.01 | -31 | 6.53 | +40 | 9,403 | +1 | 7 | 0.07 | '24/01/18 | 19.8 | 19.9 | 19.55 | 19.65 | -0.25 | -1.26 | 1.76 | 604 | 424 | 1.42 | 0.12 | -75 | 0 | +0.52 | -74.5 | 6.53 | +2 | 9,363 | 0 | 6 | 0.06 | '24/01/17 | 19.9 | 20 | 19.6 | 19.9 | -0.15 | -0.75 | 2 | 1,175 | 698 | 1.68 | 0.23 | -659 | +79 | +86.8 | -493 | 6.53 | -9 | 9,361 | +1 | 6 | 0.06 | '24/01/16 | 20.2 | 20.2 | 20 | 20.05 | -0.2 | -0.99 | 0.99 | 355 | 220 | 1.61 | 0.07 | -217 | 0 | -0.17 | -217 | 6.64 | -28 | 9,370 | 0 | 5 | 0.05 | '24/01/15 | 20.1 | 20.35 | 20.05 | 20.25 | +0.15 | +0.75 | 1.49 | 320 | 188 | 1.7 | 0.06 | +46 | 0 | -0.23 | +45.8 | 6.68 | -10 | 9,398 | 0 | 5 | 0.05 | '24/01/12 | 20.1 | 20.15 | 20 | 20.1 | +0.05 | +0.25 | 0.75 | 200 | 143 | 1.4 | 0.04 | -1 | 0 | -0.16 | -1.16 | 6.68 | -35 | 9,408 | +1 | 5 | 0.05 | '24/01/11 | 20.05 | 20.2 | 20.05 | 20.05 | 0 | 0 | 0.75 | 418 | 186 | 2.25 | 0.08 | +97 | 0 | +8.78 | +106 | 6.68 | +1 | 9,443 | 0 | 4 | 0.04 | '24/01/10 | 20.2 | 20.2 | 19.9 | 20.05 | -0.1 | -0.5 | 1.49 | 645 | 330 | 1.96 | 0.13 | -128 | 0 | -0.74 | -129 | 6.66 | +32 | 9,442 | 0 | 4 | 0.04 | '24/01/09 | 20.45 | 20.5 | 20.15 | 20.15 | -0.3 | -1.47 | 1.71 | 536 | 270 | 1.98 | 0.11 | -186 | 0 | +4.36 | -182 | 6.68 | +84 | 9,410 | 0 | 4 | 0.04 | '24/01/08 | 20.55 | 20.55 | 20.45 | 20.45 | -0.1 | -0.49 | 0.49 | 367 | 244 | 1.5 | 0.08 | -14 | 0 | 0 | -14 | 6.71 | +11 | 9,326 | 0 | 4 | 0.04 | '24/01/05 | 20.35 | 20.55 | 20.3 | 20.55 | +0.35 | +1.73 | 1.24 | 1,138 | 424 | 2.69 | 0.23 | +361 | 0 | 0 | +361 | 6.71 | +15 | 9,315 | 0 | 4 | 0.04 | '24/01/04 | 20.35 | 20.35 | 20.2 | 20.2 | -0.05 | -0.25 | 0.74 | 202 | 144 | 1.4 | 0.04 | -43 | 0 | -0.15 | -43.1 | 6.64 | +22 | 9,300 | 0 | 4 | 0.04 | '24/01/03 | 20.35 | 20.4 | 20.15 | 20.25 | -0.1 | -0.49 | 1.23 | 466 | 575 | 0.81 | 0.09 | -18.1 | 0 | -17.8 | -35.8 | 6.64 | +82 | 9,278 | 0 | 4 | 0.04 | '24/01/02 | 20.25 | 20.5 | 20.2 | 20.35 | +0.1 | +0.49 | 1.48 | 652 | 304 | 2.15 | 0.13 | +373 | 0 | -8 | +365 | 6.65 | 0 | 9,196 | 0 | 4 | 0.04 | '23/12/29 | 20.35 | 20.35 | 20.2 | 20.25 | -0.15 | -0.74 | 0.74 | 457 | 274 | 1.67 | 0.09 | +25 | 0 | -11 | +14 | 6.6 | +42 | 9,196 | 0 | 4 | 0.04 | '23/12/28 | 20.45 | 20.45 | 20.25 | 20.4 | 0 | 0 | 0.98 | 372 | 220 | 1.69 | 0.08 | +6 | 0 | -8 | -2 | 6.6 | +62 | 9,154 | 0 | 4 | 0.04 | '23/12/27 | 20.4 | 20.5 | 20.25 | 20.4 | 0 | 0 | 1.23 | 432 | 279 | 1.55 | 0.09 | +18 | 0 | -10 | +8 | 6.59 | +3 | 9,092 | 0 | 4 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 20.3 | 20.4 | 20.2 | 20.4 | +0.15 | +0.74 | 0.99 | 569 | 341 | 1.67 | 0.12 | +213 | 0 | +0 | +213 | 6.57 | +7 | 9,089 | 0 | 4 | 0.04 | '23/12/25 | 20.35 | 20.35 | 20.2 | 20.25 | 0 | 0 | 0.74 | 208 | 256 | 0.81 | 0.04 | -46 | 0 | 0 | -46 | 6.51 | 0 | 9,082 | 0 | 4 | 0.04 | '23/12/22 | 20.15 | 20.4 | 20.1 | 20.25 | +0.1 | +0.5 | 1.49 | 573 | 409 | 1.4 | 0.12 | +44 | 0 | -8 | +36 | 6.52 | -3 | 9,082 | 0 | 4 | 0.04 | '23/12/21 | 20.2 | 20.35 | 20.1 | 20.15 | 0 | 0 | 1.24 | 401 | 350 | 1.15 | 0.08 | -45 | 0 | -1 | -46 | 6.51 | +1 | 9,085 | 0 | 4 | 0.04 | '23/12/20 | 20.3 | 20.35 | 20.05 | 20.15 | -0.15 | -0.74 | 1.48 | 1,007 | 906 | 1.11 | 0.2 | -61 | 0 | 0 | -61 | 6.56 | +62 | 9,084 | 0 | 4 | 0.04 | '23/12/19 | 20.4 | 20.4 | 20.15 | 20.3 | -0.1 | -0.49 | 1.23 | 660 | 491 | 1.34 | 0.13 | -376 | 0 | -10 | -386 | 6.56 | -1,569 | 9,022 | 0 | 4 | 0.04 | '23/12/18 | 20.35 | 20.6 | 20.3 | 20.4 | +0.2 | +0.99 | 1.49 | 833 | 404 | 2.06 | 0.17 | -16 | 0 | -5 | -21 | 6.65 | +53 | 10,591 | 0 | 4 | 0.04 | '23/12/15 | 20.6 | 20.65 | 20.2 | 20.2 | -0.35 | -1.7 | 2.19 | 1,170 | 596 | 1.96 | 0.24 | -162 | 0 | +6 | -156 | 6.66 | -5 | 10,538 | 0 | 4 | 0.04 | '23/12/14 | 20.25 | 20.75 | 20.25 | 20.55 | +0.45 | +2.24 | 2.49 | 1,558 | 638 | 2.44 | 0.32 | +736 | 0 | -2 | +734 | 6.68 | -1,510 | 10,543 | +2 | 4 | 0.04 | '23/12/13 | 20.3 | 20.45 | 20.1 | 20.1 | -0.25 | -1.23 | 1.72 | 692 | 628 | 1.1 | 0.14 | -309 | 0 | +2 | -307 | 6.52 | +42 | 12,053 | 0 | 2 | 0.02 | '23/12/12 | 20.35 | 20.55 | 20.3 | 20.35 | -0.05 | -0.25 | 1.23 | 533 | 355 | 1.5 | 0.11 | +55 | 0 | +0 | +55 | 6.58 | -7 | 12,011 | 0 | 2 | 0.02 | '23/12/11 | 20.3 | 20.4 | 20.1 | 20.4 | +0.1 | +0.49 | 1.48 | 788 | 446 | 1.77 | 0.16 | +81 | 0 | -20 | +61 | 6.59 | +35 | 12,018 | 0 | 2 | 0.02 | '23/12/08 | 20.5 | 20.5 | 20.05 | 20.3 | -0.05 | -0.25 | 2.21 | 1,290 | 675 | 1.91 | 0.26 | +173 | 0 | 0 | +173 | 6.56 | +30 | 11,983 | 0 | 2 | 0.02 | '23/12/07 | 20.5 | 20.55 | 20.1 | 20.35 | -0.1 | -0.49 | 2.2 | 666 | 544 | 1.22 | 0.14 | -153 | 0 | -14 | -167 | 6.51 | +70 | 11,953 | 0 | 2 | 0.02 | '23/12/06 | 20.6 | 20.6 | 20.4 | 20.45 | -0.05 | -0.24 | 0.98 | 438 | 248 | 1.76 | 0.09 | -64 | 0 | 0 | -64 | 6.54 | +29 | 11,883 | 0 | 2 | 0.02 | '23/12/05 | 20.5 | 20.6 | 20.4 | 20.5 | -0.05 | -0.24 | 0.97 | 377 | 268 | 1.41 | 0.08 | -125 | 0 | -4 | -129 | 6.54 | +69 | 11,854 | 0 | 2 | 0.02 | '23/12/04 | 20.5 | 20.6 | 20.35 | 20.55 | +0.1 | +0.49 | 1.22 | 678 | 340 | 1.99 | 0.14 | +351 | 0 | 0 | +351 | 6.56 | +16 | 11,785 | 0 | 2 | 0.02 | '23/12/01 | 20.3 | 20.45 | 20.3 | 20.45 | +0.1 | +0.49 | 0.74 | 371 | 265 | 1.4 | 0.08 | +9 | 0 | -7 | +2 | 6.48 | +1 | 11,769 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 20.3 | 20.45 | 20.2 | 20.35 | 0 | 0 | 1.23 | 293 | 223 | 1.31 | 0.06 | -36 | 0 | 0 | -36 | 6.48 | +43 | 11,768 | 0 | 2 | 0.02 | '23/11/29 | 20.45 | 20.5 | 20.25 | 20.35 | -0.1 | -0.49 | 1.22 | 234 | 208 | 1.13 | 0.05 | -36 | 0 | 0 | -36 | 6.48 | -15 | 11,725 | 0 | 2 | 0.02 | '23/11/28 | 20.35 | 20.5 | 20.25 | 20.45 | +0.1 | +0.49 | 1.23 | 434 | 226 | 1.92 | 0.09 | +60 | 0 | +7 | +67 | 6.48 | +53 | 11,740 | 0 | 2 | 0.02 | '23/11/27 | 20.5 | 20.6 | 20.2 | 20.35 | -0.1 | -0.49 | 1.96 | 252 | 278 | 0.91 | 0.05 | -48 | 0 | 0 | -48 | 6.47 | +64 | 11,687 | 0 | 2 | 0.02 | '23/11/24 | 20.7 | 20.75 | 20.35 | 20.45 | -0.25 | -1.21 | 1.93 | 584 | 416 | 1.4 | 0.12 | -171 | 0 | 0 | -171 | 6.48 | +79 | 11,623 | 0 | 2 | 0.02 | '23/11/23 | 20.4 | 20.95 | 20.35 | 20.7 | +0.2 | +0.98 | 2.93 | 1,124 | 577 | 1.95 | 0.23 | -55 | 0 | -4 | -59 | 6.51 | +177 | 11,544 | 0 | 2 | 0.02 | '23/11/22 | 20.2 | 20.55 | 20.2 | 20.5 | +0.2 | +0.99 | 1.72 | 1,041 | 644 | 1.62 | 0.21 | +103 | 0 | -1 | +102 | 6.52 | +262 | 11,367 | 0 | 2 | 0.02 | '23/11/21 | 19.6 | 20.65 | 19.6 | 20.3 | +0.7 | +3.57 | 5.36 | 1,478 | 743 | 1.99 | 0.3 | -49.1 | 0 | +3 | -46.1 | 6.49 | +589 | 11,105 | 0 | 2 | 0.02 | '23/11/20 | 19.6 | 19.75 | 19.5 | 19.6 | 0 | 0 | 1.28 | 280 | 227 | 1.23 | 0.05 | -4 | 0 | 0 | -4 | 6.49 | +55 | 10,516 | 0 | 2 | 0.02 | '23/11/17 | 19.6 | 19.7 | 19.5 | 19.6 | 0 | 0 | 1.02 | 303 | 275 | 1.1 | 0.06 | -21 | 0 | -4 | -25 | 6.49 | +76 | 10,461 | 0 | 2 | 0.02 | '23/11/16 | 19.7 | 19.8 | 19.55 | 19.6 | -0.1 | -0.51 | 1.27 | 402 | 245 | 1.64 | 0.08 | +20 | 0 | 0 | +20 | 6.54 | +119 | 10,385 | 0 | 2 | 0.02 | '23/11/15 | 19.4 | 19.7 | 19.4 | 19.7 | +0.3 | +1.55 | 1.55 | 902 | 528 | 1.71 | 0.18 | +407 | 0 | +55 | +462 | 6.63 | +48 | 10,266 | 0 | 2 | 0.02 | '23/11/14 | 19.15 | 19.65 | 19.05 | 19.4 | +0.3 | +1.57 | 3.14 | 762 | 511 | 1.49 | 0.15 | +1 | 0 | +128 | +129 | 6.54 | +185 | 10,218 | 0 | 2 | 0.02 | '23/11/13 | 19.05 | 19.25 | 19 | 19.1 | +0.1 | +0.53 | 1.32 | 502 | 274 | 1.83 | 0.1 | +131 | 0 | +49 | +180 | 6.61 | -16 | 10,033 | 0 | 2 | 0.02 | '23/11/10 | 18.85 | 19.15 | 18.85 | 19 | 0 | 0 | 1.58 | 361 | 286 | 1.26 | 0.07 | +134 | 0 | -3.93 | +130 | 6.61 | -30 | 10,049 | 0 | 2 | 0.02 | '23/11/09 | 19 | 19.15 | 18.8 | 19 | 0 | 0 | 1.84 | 378 | 370 | 1.02 | 0.07 | -81 | 0 | -0.28 | -81.3 | 6.58 | +146 | 10,079 | 0 | 2 | 0.02 | '23/11/08 | 18.7 | 19.1 | 18.55 | 19 | +0.3 | +1.6 | 2.94 | 708 | 465 | 1.52 | 0.13 | -122 | 0 | -2 | -124 | 6.59 | +349 | 9,933 | 0 | 2 | 0.02 | '23/11/07 | 18.6 | 18.7 | 18.55 | 18.7 | +0.05 | +0.27 | 0.8 | 142 | 174 | 0.82 | 0.03 | -36 | 0 | -2.72 | -38.7 | 6.62 | +22 | 9,584 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 18.4 | 18.75 | 18.4 | 18.65 | +0.25 | +1.36 | 1.9 | 220 | 275 | 0.8 | 0.04 | +33 | 0 | 0 | +33 | 6.62 | +44 | 9,562 | -1 | 2 | 0.02 | '23/11/03 | 18.6 | 18.6 | 18.35 | 18.4 | 0 | 0 | 1.36 | 234 | 214 | 1.09 | 0.04 | -23 | -87 | -0.06 | -110 | 6.62 | 0 | 9,518 | 0 | 3 | 0.03 | '23/11/02 | 18.15 | 18.8 | 18.15 | 18.4 | +0.4 | +2.22 | 3.61 | 851 | 408 | 2.09 | 0.16 | +105 | -86 | -0.11 | +18.9 | 6.62 | +102 | 9,518 | 0 | 3 | 0.03 | '23/11/01 | 18.1 | 18.1 | 18 | 18 | +0.05 | +0.28 | 0.56 | 221 | 142 | 1.56 | 0.04 | +8 | 0 | -0.14 | +7.86 | 6.6 | +2 | 9,416 | -1 | 3 | 0.03 | '23/10/31 | 18 | 18.25 | 17.95 | 17.95 | -0.05 | -0.28 | 1.67 | 418 | 349 | 1.2 | 0.08 | +101 | 0 | -12.6 | +88.4 | 6.6 | +3 | 9,414 | +1 | 4 | 0.04 | '23/10/30 | 18.1 | 18.1 | 18 | 18 | 0 | 0 | 0.56 | 219 | 153 | 1.43 | 0.04 | +122 | 0 | +3.5 | +126 | 6.58 | -23 | 9,411 | 0 | 3 | 0.03 | '23/10/27 | 18 | 18.2 | 17.95 | 18 | -0.05 | -0.28 | 1.39 | 167 | 194 | 0.86 | 0.03 | -36 | 0 | +0.11 | -35.9 | 6.55 | -33 | 9,434 | 0 | 3 | 0.03 | '23/10/26 | 18.1 | 18.35 | 18 | 18.05 | -0.2 | -1.1 | 1.92 | 238 | 758 | 0.31 | 0.04 | -25 | 0 | -31.9 | -56.9 | 6.56 | +31 | 9,467 | 0 | 3 | 0.03 | '23/10/25 | 18.2 | 18.3 | 18.15 | 18.25 | +0.15 | +0.83 | 0.83 | 94.4 | 164 | 0.58 | 0.02 | +2 | 0 | +0.46 | +2.46 | 6.56 | +25 | 9,436 | 0 | 3 | 0.03 | '23/10/24 | 17.9 | 18.2 | 17.9 | 18.1 | +0.15 | +0.84 | 1.67 | 852 | 243 | 3.51 | 0.15 | +58 | 0 | -2 | +56 | 6.56 | +13 | 9,411 | +1 | 3 | 0.03 | '23/10/23 | 18.1 | 18.1 | 17.9 | 17.95 | -0.15 | -0.83 | 1.1 | 270 | 238 | 1.14 | 0.05 | -87 | 0 | -4.76 | -91.8 | 6.61 | -7 | 9,398 | -1 | 2 | 0.02 | '23/10/20 | 18 | 18.4 | 17.65 | 18.1 | +0.1 | +0.56 | 4.17 | 944 | 741 | 1.27 | 0.17 | -213 | -92 | +5.54 | -299 | 6.63 | +149 | 9,405 | -4 | 3 | 0.03 | '23/10/19 | 18.35 | 18.35 | 18 | 18 | -0.35 | -1.91 | 1.91 | 559 | 660 | 0.85 | 0.1 | -135 | -92 | -0.61 | -227 | 6.67 | +22 | 9,256 | 0 | 7 | 0.08 | '23/10/18 | 18.75 | 18.75 | 17.95 | 18.35 | -0.4 | -2.13 | 4.27 | 5,182 | 1,930 | 2.68 | 0.94 | -1,416 | -120 | +12.8 | -1,523 | 6.7 | +245 | 9,234 | +5 | 7 | 0.08 | '23/10/17 | 18.85 | 18.9 | 18.75 | 18.75 | -0.05 | -0.27 | 0.8 | 969 | 417 | 2.32 | 0.18 | -286 | -100 | 0 | -386 | 6.97 | +251 | 8,989 | 0 | 2 | 0.02 | '23/10/16 | 18.85 | 18.9 | 18.8 | 18.8 | -0.05 | -0.27 | 0.53 | 190 | 163 | 1.16 | 0.04 | -50 | -3 | -0.41 | -53.4 | 6.99 | +37 | 8,738 | 0 | 2 | 0.02 | '23/10/13 | 18.9 | 19 | 18.8 | 18.85 | -0.05 | -0.26 | 1.06 | 483 | 314 | 1.54 | 0.09 | -53 | 0 | +0.55 | -52.4 | 7 | +3 | 8,701 | 0 | 2 | 0.02 | '23/10/12 | 18.9 | 19 | 18.85 | 18.9 | +0.05 | +0.27 | 0.8 | 228 | 216 | 1.06 | 0.04 | -5 | 0 | +4 | -1 | 7.01 | 0 | 8,698 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 19 | 19 | 18.85 | 18.85 | -0.1 | -0.53 | 0.79 | 333 | 307 | 1.08 | 0.06 | -30 | 0 | +10.2 | -19.8 | 6.99 | +12 | 8,698 | 0 | 2 | 0.02 | '23/10/06 | 19.05 | 19.05 | 18.9 | 18.95 | -0.1 | -0.52 | 0.79 | 269 | 190 | 1.41 | 0.05 | +36 | -1 | 0 | +35 | 6.97 | +6 | 8,686 | 0 | 2 | 0.02 | '23/10/05 | 18.85 | 19.05 | 18.85 | 19.05 | +0.15 | +0.79 | 1.06 | 494 | 231 | 2.14 | 0.09 | +88 | 0 | -3.46 | +84.5 | 6.95 | -7 | 8,680 | 0 | 2 | 0.02 | '23/10/04 | 19.05 | 19.05 | 18.8 | 18.9 | -0.2 | -1.05 | 1.31 | 922 | 432 | 2.13 | 0.17 | +2 | -1 | -0.9 | +0.1 | 6.92 | -229 | 8,687 | +1 | 2 | 0.02 | '23/10/03 | 19.1 | 19.15 | 19 | 19.1 | 0 | 0 | 0.79 | 161 | 206 | 0.78 | 0.03 | +22.1 | 0 | -0.4 | +21.7 | 6.9 | +5 | 8,916 | 0 | 1 | 0.01 | '23/10/02 | 19.2 | 19.2 | 19 | 19.1 | +0.05 | +0.26 | 1.05 | 211 | 232 | 0.91 | 0.04 | +11 | 0 | -0.56 | +10.4 | 6.9 | +27 | 8,911 | 0 | 1 | 0.01 | '23/09/28 | 19 | 19.15 | 18.95 | 19.05 | +0.05 | +0.26 | 1.05 | 283 | 158 | 1.79 | 0.05 | +1 | -1 | 0 | 0 | 6.89 | +3 | 8,884 | 0 | 1 | 0.01 | '23/09/27 | 19 | 19.05 | 18.95 | 19 | 0 | 0 | 0.53 | 532 | 230 | 2.31 | 0.1 | +10.5 | 0 | -28.3 | -17.8 | 6.88 | -901 | 8,881 | 0 | 1 | 0.01 | '23/09/26 | 19.15 | 19.15 | 18.95 | 19 | -0.05 | -0.26 | 1.05 | 795 | 294 | 2.71 | 0.15 | +218 | -1 | -31 | +186 | 6.87 | -3 | 9,782 | 0 | 1 | 0.01 | '23/09/25 | 19.1 | 19.2 | 19 | 19.05 | 0 | 0 | 1.05 | 482 | 354 | 1.36 | 0.09 | +24 | 0 | -0.45 | +23.6 | 6.83 | +14 | 9,785 | 0 | 1 | 0.01 | '23/09/22 | 19.1 | 19.15 | 19.05 | 19.05 | -0.05 | -0.26 | 0.52 | 298 | 212 | 1.4 | 0.06 | -130 | -1 | 0 | -131 | 6.82 | +16 | 9,771 | +1 | 1 | 0.01 | '23/09/21 | 19.2 | 19.2 | 19.05 | 19.1 | -0.1 | -0.52 | 0.78 | 474 | 241 | 1.96 | 0.09 | +31 | 0 | -16.4 | +14.6 | 6.91 | +18 | 9,755 | 0 | 0 | 0 | '23/09/20 | 19.25 | 19.25 | 19.15 | 19.2 | 0 | 0 | 0.52 | 222 | 200 | 1.11 | 0.04 | +6 | -1 | -0.01 | +4.99 | 6.85 | +8 | 9,737 | 0 | 0 | 0 | '23/09/19 | 19.2 | 19.3 | 19.15 | 19.2 | 0 | 0 | 0.78 | 200 | 159 | 1.25 | 0.04 | +19 | -2 | -9.1 | +7.9 | 6.85 | -3 | 9,729 | 0 | 0 | 0 | '23/09/18 | 19.3 | 19.35 | 19.2 | 19.2 | -0.05 | -0.26 | 0.78 | 172 | 170 | 1.01 | 0.03 | +80 | 0 | -1.24 | +78.8 | 6.84 | +1 | 9,732 | 0 | 0 | 0 | '23/09/15 | 19.4 | 19.4 | 19.2 | 19.25 | -0.15 | -0.77 | 1.03 | 315 | 210 | 1.5 | 0.06 | +62 | -4 | -0.23 | +57.8 | 6.83 | +28 | 9,731 | 0 | 0 | 0 | '23/09/14 | 19.4 | 19.45 | 19.35 | 19.4 | 0 | 0 | 0.52 | 241 | 162 | 1.49 | 0.05 | -40.1 | 0 | 0 | -40.1 | 6.87 | +70 | 9,703 | 0 | 0 | 0 | '23/09/13 | 19.2 | 19.5 | 19.2 | 19.4 | +0.2 | +1.04 | 1.56 | 507 | 289 | 1.75 | 0.1 | +224 | 0 | 0 | +224 | 6.89 | +69 | 9,633 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 19.2 | 19.3 | 19.1 | 19.2 | 0 | 0 | 1.04 | 398 | 240 | 1.66 | 0.08 | +69 | -1 | 0 | +68 | 6.84 | +54 | 9,564 | -30 | 0 | 0 | '23/09/11 | 19.15 | 19.2 | 19.1 | 19.2 | +0.1 | +0.52 | 0.52 | 244 | 170 | 1.43 | 0.05 | +33 | 0 | -13.5 | +19.5 | 6.82 | +14 | 9,510 | 0 | 30 | 0.32 | '23/09/08 | 19.2 | 19.2 | 19.1 | 19.1 | -0.1 | -0.52 | 0.52 | 254 | 185 | 1.38 | 0.05 | -180 | 0 | -4.89 | -185 | 6.82 | 0 | 9,496 | 0 | 30 | 0.32 | '23/09/07 | 19.25 | 19.3 | 19.2 | 19.2 | -0.15 | -0.78 | 0.52 | 224 | 211 | 1.06 | 0.04 | -76 | -1 | -27.3 | -104 | 6.85 | 0 | 9,496 | 0 | 30 | 0.32 | '23/09/06 | 19.4 | 19.45 | 19.25 | 19.35 | -0.1 | -0.51 | 1.03 | 268 | 285 | 0.94 | 0.05 | -73 | -1 | -31.6 | -106 | 6.86 | -6 | 9,496 | -13 | 30 | 0.32 | '23/09/05 | 19.3 | 19.55 | 19.3 | 19.45 | +0.15 | +0.78 | 1.3 | 306 | 226 | 1.35 | 0.06 | -90 | -3 | +0.2 | -92.8 | 6.87 | -59 | 9,502 | -27 | 43 | 0.45 | '23/09/04 | 19.3 | 19.35 | 19.2 | 19.3 | 0 | 0 | 0.78 | 251 | 214 | 1.17 | 0.05 | +83 | 0 | -5 | +78 | 6.88 | -6 | 9,561 | -23 | 70 | 0.73 | '23/09/01 | 19.1 | 19.7 | 19.1 | 19.3 | +0.2 | +1.05 | 3.14 | 493 | 296 | 1.66 | 0.1 | +38 | 0 | -3.79 | +34.2 | 6.86 | +145 | 9,567 | 0 | 93 | 0.97 | '23/08/31 | 19.2 | 19.2 | 19.05 | 19.1 | -0.15 | -0.78 | 0.78 | 328 | 255 | 1.29 | 0.06 | +19 | 0 | -0.31 | +18.7 | 6.85 | -130 | 9,422 | 0 | 93 | 0.99 | '23/08/30 | 19.3 | 19.35 | 19.2 | 19.25 | 0 | 0 | 0.78 | 140 | 121 | 1.16 | 0.03 | -5 | 0 | +1.97 | -3.03 | 6.94 | -21 | 9,552 | 0 | 93 | 0.97 | '23/08/29 | 19.2 | 19.25 | 19.05 | 19.25 | +0.05 | +0.26 | 1.04 | 569 | 195 | 2.92 | 0.11 | -411 | -3 | +4.94 | -409 | 6.94 | +7 | 9,573 | 0 | 93 | 0.97 | '23/08/28 | 19.45 | 19.45 | 19.2 | 19.2 | -0.15 | -0.78 | 1.29 | 248 | 209 | 1.19 | 0.05 | -50 | -1 | -6.57 | -57.6 | 6.94 | -23 | 9,566 | 0 | 93 | 0.97 | '23/08/25 | 19.4 | 19.55 | 19.3 | 19.35 | -0.15 | -0.77 | 1.28 | 319 | 253 | 1.26 | 0.06 | -61 | -1 | -5.61 | -67.6 | 6.94 | +1 | 9,589 | 0 | 93 | 0.97 | '23/08/24 | 19.35 | 19.85 | 19.35 | 19.5 | +0.25 | +1.3 | 2.6 | 1,109 | 418 | 2.65 | 0.22 | +53.1 | -3 | -0.1 | +50 | 6.95 | +280 | 9,588 | 0 | 93 | 0.97 | '23/08/23 | 19.15 | 19.35 | 19 | 19.25 | +0.1 | +0.52 | 1.83 | 1,861 | 349 | 5.33 | 0.36 | -122 | 0 | -0.4 | -122 | 6.91 | +974 | 9,308 | 0 | 93 | 1 | '23/08/22 | 19.3 | 19.35 | 19.05 | 19.15 | 0 | 0 | 1.57 | 1,975 | 350 | 5.64 | 0.38 | -235 | 0 | -7.49 | -242 | 6.84 | +1,472 | 8,334 | -2 | 93 | 1.12 | '23/08/21 | 18.95 | 19.15 | 18.9 | 19.15 | +0.2 | +1.06 | 1.32 | 422 | 336 | 1.25 | 0.08 | -178 | 0 | +0.43 | -178 | 6.9 | +32 | 6,862 | -2 | 95 | 1.38 | '23/08/18 | 18.95 | 19.65 | 18.8 | 18.95 | -0.05 | -0.26 | 4.47 | 3,874 | 780 | 4.97 | 0.74 | -411 | -3 | +4.94 | -409 | 6.9 | +211 | 6,830 | -6 | 97 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 19.1 | 19.1 | 18.85 | 19 | -0.05 | -0.26 | 1.31 | 2,404 | 589 | 4.08 | 0.46 | +71 | 0 | -32.7 | +38.3 | 6.97 | +1,096 | 6,619 | +1 | 103 | 1.56 | '23/08/16 | 19.35 | 19.35 | 19.05 | 19.05 | -0.3 | -1.55 | 1.55 | 1,214 | 432 | 2.81 | 0.23 | +75 | 0 | -9.61 | +65.4 | 6.94 | +399 | 5,523 | 0 | 102 | 1.85 | '23/08/15 | 19.2 | 19.6 | 19.15 | 19.35 | +0.15 | +0.78 | 2.34 | 2,058 | 419 | 4.91 | 0.4 | +210 | -4 | -15.2 | +191 | 6.92 | +1,221 | 5,124 | -1 | 102 | 1.99 | '23/08/14 | 19.55 | 19.6 | 19.1 | 19.2 | -0.45 | -2.29 | 2.54 | 2,173 | 977 | 2.22 | 0.42 | -15 | -1 | -89.6 | -106 | 6.86 | +46 | 3,903 | +6 | 103 | 2.64 | '23/08/11 | 19.75 | 19.75 | 19.6 | 19.65 | -0.2 | -1.01 | 0.76 | 1,093 | 546 | 2 | 0.21 | -180 | +1 | -5.45 | -184 | 6.84 | +246 | 3,857 | +1 | 97 | 2.51 | '23/08/10 | 20 | 20 | 19.8 | 19.85 | -0.15 | -0.75 | 1 | 672 | 432 | 1.56 | 0.13 | -204 | 0 | -11.2 | -215 | 6.85 | +2 | 3,611 | 0 | 96 | 2.66 | '23/08/09 | 20.1 | 20.15 | 19.95 | 20 | -0.1 | -0.5 | 1 | 333 | 227 | 1.47 | 0.07 | -388 | 0 | -21 | -409 | 6.88 | -5 | 3,609 | 0 | 96 | 2.66 | '23/08/08 | 20.15 | 20.2 | 19.95 | 20.1 | 0 | 0 | 1.24 | 429 | 327 | 1.31 | 0.09 | -61 | 0 | -51.7 | -113 | 6.91 | -1 | 3,614 | 0 | 96 | 2.66 | '23/08/07 | 20.2 | 20.2 | 20 | 20.1 | -0.05 | -0.25 | 0.99 | 403 | 262 | 1.54 | 0.08 | +16 | +2 | +21.9 | +39.9 | 6.94 | -13 | 3,615 | 0 | 96 | 2.66 | '23/08/04 | 20.15 | 20.3 | 20 | 20.15 | 0 | 0 | 1.49 | 1,228 | 521 | 2.36 | 0.25 | +651 | +82 | +27.3 | +760 | 6.94 | -2 | 3,628 | 0 | 96 | 2.65 | '23/08/02 | 20.3 | 20.3 | 20 | 20.15 | -0.05 | -0.25 | 1.49 | 1,083 | 390 | 2.78 | 0.22 | +220 | +85 | -86.8 | +218 | 6.8 | 0 | 3,630 | -3 | 96 | 2.64 | '23/08/01 | 20.4 | 20.4 | 20 | 20.2 | -0.15 | -0.74 | 1.97 | 1,790 | 528 | 3.39 | 0.36 | +540 | 0 | +1.18 | +541 | 6.75 | -198 | 3,658 | 0 | 99 | 2.71 | '23/07/31 | 20.25 | 20.4 | 20.25 | 20.35 | 0 | 0 | 0.74 | 328 | 219 | 1.5 | 0.07 | -85 | 0 | +25.3 | -59.7 | 6.63 | 0 | 3,827 | 0 | 99 | 2.59 | '23/07/28 | 20.4 | 20.55 | 20.3 | 20.35 | -0.05 | -0.25 | 1.23 | 653 | 378 | 1.73 | 0.13 | -30.2 | 0 | -0.73 | -31 | 6.5 | +105 | 3,827 | 0 | 99 | 2.59 | '23/07/27 | 20.2 | 20.4 | 20.2 | 20.4 | +0.25 | +1.24 | 0.99 | 693 | 343 | 2.02 | 0.14 | -123 | 0 | 0 | -123 | 6.48 | -31 | 3,722 | 0 | 99 | 2.66 | '23/07/26 | 20 | 20.2 | 19.8 | 20.15 | +0.2 | +1 | 2.01 | 978 | 510 | 1.92 | 0.2 | +400 | -5 | -0.12 | +395 | 6.39 | -7 | 3,753 | 0 | 99 | 2.64 | '23/07/25 | 20.1 | 20.1 | 19.5 | 19.95 | -0.1 | -0.5 | 2.99 | 2,267 | 1,130 | 2.01 | 0.45 | -470 | -5 | +10.4 | -465 | 6.29 | +28 | 3,760 | -2 | 99 | 2.63 | '23/07/24 | 20.6 | 20.6 | 20 | 20.05 | -0.5 | -2.43 | 2.92 | 1,670 | 760 | 2.2 | 0.34 | -693 | -4 | +13 | -684 | 6.38 | +2 | 3,732 | -8 | 101 | 2.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 20.4 | 20.6 | 20.25 | 20.55 | +0.25 | +1.23 | 1.72 | 1,287 | 778 | 1.65 | 0.26 | +225 | -5 | +55.7 | +276 | 6.19 | -80 | 3,730 | -4 | 109 | 2.92 | '23/07/20 | 20.2 | 20.35 | 20.05 | 20.3 | +0.1 | +0.5 | 1.49 | 4,054 | 658 | 6.16 | 0.82 | +2,294 | -1 | -851 | +1,442 | 6.22 | +230 | 3,810 | +113 | 113 | 2.97 | '23/07/19 | 22.1 | 22.2 | 21.95 | 21.95 | -0.1 | -0.45 | 1.13 | 3,802 | 1,117 | 3.4 | 0.84 | -713 | -2 | -8.34 | -723 | 5.93 | -49 | 3,580 | 0 | 0 | 0 | '23/07/18 | 22.15 | 22.15 | 22 | 22.05 | 0 | 0 | 0.68 | 2,208 | 585 | 3.77 | 0.49 | -450 | -88 | -26 | -564 | 6.1 | -35 | 3,629 | 0 | 0 | 0 | '23/07/17 | 22.05 | 22.15 | 22 | 22.05 | +0.05 | +0.23 | 0.68 | 2,314 | 591 | 3.92 | 0.51 | -202 | -3 | -15 | -220 | 6.36 | -24 | 3,664 | 0 | 0 | 0 | '23/07/14 | 21.9 | 22.05 | 21.9 | 22 | +0.1 | +0.46 | 0.68 | 1,308 | 359 | 3.64 | 0.29 | -203 | -1 | +430 | +226 | 6.32 | -14 | 3,688 | 0 | 0 | 0 | '23/07/13 | 21.9 | 22 | 21.85 | 21.9 | 0 | 0 | 0.68 | 1,263 | 348 | 3.63 | 0.28 | -538 | -4 | +423 | -119 | 6.36 | -12 | 3,702 | 0 | 0 | 0 | '23/07/12 | 22 | 22.05 | 21.9 | 21.9 | -0.1 | -0.45 | 0.68 | 2,084 | 405 | 5.15 | 0.48 | -411 | -2 | -16.7 | -430 | 6.5 | -26 | 3,714 | -45 | 0 | 0 | '23/07/11 | 21.95 | 22.1 | 21.95 | 22 | +0.05 | +0.23 | 0.68 | 2,346 | 409 | 5.74 | 0.54 | +257 | -1 | 0 | +256 | 6.8 | -50 | 3,740 | 0 | 45 | 1.2 | '23/07/10 | 21.95 | 22 | 21.8 | 21.95 | +0.15 | +0.69 | 0.92 | 2,020 | 411 | 4.91 | 0.46 | -285 | 0 | -32 | -317 | 6.72 | -18 | 3,790 | -2 | 45 | 1.19 | '23/07/07 | 21.95 | 22 | 21.7 | 21.8 | -0.1 | -0.46 | 1.37 | 4,588 | 608 | 7.55 | 1.07 | -352 | 0 | -23.6 | -376 | 6.77 | -69 | 3,808 | -5 | 47 | 1.23 | '23/07/06 | 22.3 | 22.3 | 21.8 | 21.9 | -0.35 | -1.57 | 2.25 | 5,960 | 888 | 6.71 | 1.39 | -510 | -3 | -13.5 | -527 | 6.82 | -165 | 3,877 | 0 | 52 | 1.34 | '23/07/05 | 22 | 22.4 | 21.95 | 22.25 | +0.45 | +2.06 | 2.06 | 2,769 | 869 | 3.19 | 0.62 | -134 | -1 | -41.1 | -176 | 6.93 | +123 | 4,042 | -3 | 52 | 1.29 | '23/07/04 | 22 | 22 | 21.75 | 21.8 | -0.1 | -0.46 | 1.14 | 1,128 | 594 | 1.9 | 0.25 | -314 | -2 | -42.6 | -359 | 6.9 | -91 | 3,919 | 0 | 55 | 1.4 | '23/07/03 | 21.85 | 22 | 21.85 | 21.9 | +0.05 | +0.23 | 0.69 | 603 | 429 | 1.4 | 0.13 | -127 | 0 | +8.15 | -119 | 6.93 | -18 | 4,010 | 0 | 55 | 1.37 | '23/06/30 | 21.8 | 21.95 | 21.75 | 21.85 | +0.05 | +0.23 | 0.92 | 503 | 366 | 1.37 | 0.11 | -127 | 0 | 0 | -127 | 6.94 | -42 | 4,028 | 0 | 55 | 1.37 | '23/06/29 | 22.1 | 22.1 | 21.75 | 21.8 | -0.15 | -0.68 | 1.59 | 1,691 | 726 | 2.33 | 0.37 | -119 | 0 | +31.8 | -87.2 | 6.98 | +44 | 4,070 | -2 | 55 | 1.35 | '23/06/28 | 22.15 | 22.15 | 21.6 | 21.95 | -0.15 | -0.68 | 2.49 | 3,167 | 1,239 | 2.56 | 0.69 | -92 | -1 | +28 | -65 | 7.01 | +42 | 4,026 | +1 | 57 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 22.3 | 22.3 | 21.95 | 22.1 | -0.2 | -0.9 | 1.57 | 2,482 | 969 | 2.56 | 0.55 | +7 | 0 | +18.7 | +25.7 | 7.02 | +4 | 3,984 | +10 | 56 | 1.41 | '23/06/26 | 22.5 | 22.6 | 22.3 | 22.3 | -0.35 | -1.55 | 1.32 | 1,619 | 869 | 1.86 | 0.36 | -62 | 0 | +5.19 | -56.8 | 7.01 | +28 | 3,980 | 0 | 46 | 1.16 | '23/06/21 | 22.8 | 22.8 | 22.6 | 22.65 | 0 | 0 | 0.88 | 450 | 287 | 1.57 | 0.1 | +40 | -2 | +0.57 | +38.6 | 7.04 | +14 | 3,952 | 0 | 46 | 1.16 | '23/06/20 | 22.75 | 22.85 | 22.6 | 22.65 | -0.1 | -0.44 | 1.1 | 818 | 322 | 2.54 | 0.19 | +3 | -1 | -3 | -1 | 7.04 | -15 | 3,938 | 0 | 46 | 1.17 | '23/06/19 | 22.8 | 22.9 | 22.75 | 22.75 | -0.05 | -0.22 | 0.66 | 784 | 311 | 2.52 | 0.18 | -124 | -1 | -4.15 | -129 | 7.04 | +129 | 3,953 | 0 | 46 | 1.16 | '23/06/16 | 22.9 | 23 | 22.75 | 22.8 | -0.1 | -0.44 | 1.09 | 1,168 | 522 | 2.24 | 0.27 | -61 | 0 | +5.91 | -55.1 | 7.07 | -59 | 3,824 | 0 | 46 | 1.2 | '23/06/15 | 22.95 | 23 | 22.8 | 22.9 | -0.05 | -0.22 | 0.87 | 731 | 370 | 1.98 | 0.17 | -167 | -7 | 0 | -174 | 7.05 | +92 | 3,883 | 0 | 46 | 1.18 | '23/06/14 | 22.75 | 22.95 | 22.65 | 22.95 | +0.25 | +1.1 | 1.32 | 1,135 | 515 | 2.2 | 0.26 | -4 | -2 | +16 | +10 | 7.07 | +139 | 3,791 | 0 | 46 | 1.21 | '23/06/13 | 22.65 | 22.75 | 22.6 | 22.7 | +0.05 | +0.22 | 0.66 | 514 | 325 | 1.58 | 0.12 | +108 | -1 | +31 | +138 | 7.13 | -3 | 3,652 | 0 | 46 | 1.26 | '23/06/12 | 22.65 | 22.75 | 22.6 | 22.65 | -0.1 | -0.44 | 0.66 | 778 | 414 | 1.88 | 0.18 | -84 | 0 | -16 | -100 | 7.11 | -7 | 3,655 | 0 | 46 | 1.26 | '23/06/09 | 22.65 | 22.8 | 22.65 | 22.75 | +0.1 | +0.44 | 0.66 | 415 | 291 | 1.43 | 0.09 | +13 | 0 | 0 | +13 | 7.12 | -19 | 3,662 | 0 | 46 | 1.26 | '23/06/08 | 22.65 | 22.75 | 22.6 | 22.65 | 0 | 0 | 0.66 | 529 | 291 | 1.82 | 0.12 | +42 | -4 | -1 | +37 | 7.12 | +3 | 3,681 | 0 | 46 | 1.25 | '23/06/07 | 22.65 | 22.7 | 22.6 | 22.65 | 0 | 0 | 0.44 | 370 | 328 | 1.13 | 0.08 | +28 | 0 | +4 | +32 | 7.11 | -1 | 3,678 | 0 | 46 | 1.25 | '23/06/06 | 22.6 | 22.7 | 22.55 | 22.65 | +0.05 | +0.22 | 0.66 | 431 | 245 | 1.76 | 0.1 | +52 | -1 | -6 | +45 | 7.11 | -40 | 3,679 | 0 | 46 | 1.25 | '23/06/05 | 22.6 | 22.75 | 22.6 | 22.6 | 0 | 0 | 0.66 | 670 | 413 | 1.62 | 0.15 | +119 | -2 | +43.7 | +161 | 7.12 | +37 | 3,719 | 0 | 46 | 1.24 | '23/06/02 | 22.45 | 22.8 | 22.45 | 22.6 | +0.15 | +0.67 | 1.56 | 770 | 330 | 2.33 | 0.17 | +181 | -5 | +7 | +183 | 7.02 | -4 | 3,682 | 0 | 46 | 1.25 | '23/06/01 | 22.5 | 22.55 | 22.45 | 22.45 | 0 | 0 | 0.45 | 552 | 305 | 1.81 | 0.12 | +39 | -151 | -31 | -143 | 6.98 | -16 | 3,686 | 0 | 46 | 1.25 | '23/05/31 | 22.45 | 22.6 | 22.4 | 22.45 | -0.05 | -0.22 | 0.89 | 647 | 437 | 1.48 | 0.15 | -38 | -153 | +70 | -121 | 6.97 | -10 | 3,702 | 0 | 46 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 22.55 | 22.55 | 22.4 | 22.5 | -0.05 | -0.22 | 0.67 | 605 | 282 | 2.14 | 0.14 | -105 | 0 | -6.59 | -112 | 6.97 | -4 | 3,712 | 0 | 46 | 1.24 | '23/05/29 | 22.65 | 22.65 | 22.5 | 22.55 | 0 | 0 | 0.67 | 470 | 300 | 1.57 | 0.11 | -28 | -1 | +2.9 | -26.1 | 6.97 | +8 | 3,716 | 0 | 46 | 1.24 | '23/05/26 | 22.6 | 22.65 | 22.5 | 22.55 | -0.05 | -0.22 | 0.66 | 691 | 372 | 1.86 | 0.16 | -164 | -2 | +1.79 | -164 | 6.96 | -16 | 3,708 | 0 | 46 | 1.24 | '23/05/25 | 22.65 | 22.7 | 22.6 | 22.6 | -0.15 | -0.66 | 0.44 | 555 | 313 | 1.77 | 0.13 | -218 | -3 | 0 | -221 | 6.99 | +10 | 3,724 | 0 | 46 | 1.24 | '23/05/24 | 22.8 | 22.8 | 22.65 | 22.75 | -0.05 | -0.22 | 0.66 | 398 | 281 | 1.42 | 0.09 | -123 | 0 | +50 | -73 | 7.03 | -2 | 3,714 | 0 | 46 | 1.24 | '23/05/23 | 22.75 | 22.85 | 22.65 | 22.8 | +0.15 | +0.66 | 0.88 | 649 | 373 | 1.74 | 0.15 | +242 | -1 | +6 | +247 | 7.04 | -32 | 3,716 | 0 | 46 | 1.24 | '23/05/22 | 22.45 | 22.75 | 22.45 | 22.65 | +0.1 | +0.44 | 1.33 | 649 | 290 | 2.24 | 0.15 | +29 | 0 | 0 | +29 | 7.01 | -14 | 3,748 | 0 | 46 | 1.23 | '23/05/19 | 22.55 | 22.6 | 22.4 | 22.55 | 0 | 0 | 0.89 | 804 | 323 | 2.49 | 0.18 | -41 | 0 | -5.5 | -46.5 | 7 | -22 | 3,762 | 0 | 46 | 1.22 | '23/05/18 | 22.6 | 22.65 | 22.5 | 22.55 | -0.15 | -0.66 | 0.66 | 530 | 373 | 1.42 | 0.12 | -134 | -1 | +59 | -76 | 6.98 | -28 | 3,784 | 0 | 46 | 1.22 | '23/05/17 | 22.45 | 22.7 | 22.4 | 22.7 | +0.35 | +1.57 | 1.34 | 814 | 610 | 1.34 | 0.18 | -66.5 | 0 | +290 | +224 | 7 | +73 | 3,812 | 0 | 46 | 1.21 | '23/05/16 | 22.35 | 22.55 | 22.35 | 22.35 | 0 | 0 | 0.89 | 841 | 441 | 1.91 | 0.19 | +285 | -9 | -143 | +133 | 7.02 | -19 | 3,739 | 0 | 46 | 1.23 | '23/05/15 | 22.4 | 22.45 | 22.2 | 22.35 | -0.1 | -0.45 | 1.11 | 1,128 | 543 | 2.08 | 0.25 | +207 | 0 | +22.7 | +230 | 6.98 | +29 | 3,758 | 0 | 46 | 1.22 | '23/05/12 | 22.5 | 22.6 | 22.35 | 22.45 | +0.05 | +0.22 | 1.12 | 905 | 447 | 2.02 | 0.2 | +270 | 0 | -0.42 | +270 | 6.94 | +4 | 3,729 | 0 | 46 | 1.23 | '23/05/11 | 22.65 | 22.65 | 22.4 | 22.4 | -0.3 | -1.32 | 1.1 | 997 | 463 | 2.15 | 0.22 | -56 | 0 | +0.01 | -56 | 6.88 | +3 | 3,725 | 0 | 46 | 1.23 | '23/05/10 | 22.65 | 22.75 | 22.65 | 22.7 | 0 | 0 | 0.44 | 341 | 169 | 2.02 | 0.08 | -50 | 0 | 0 | -50 | 6.88 | 0 | 3,722 | 0 | 46 | 1.24 | '23/05/09 | 22.8 | 22.8 | 22.65 | 22.7 | -0.1 | -0.44 | 0.66 | 306 | 194 | 1.57 | 0.07 | -29 | -1 | 0 | -30 | 6.88 | -2 | 3,722 | 0 | 46 | 1.24 | '23/05/08 | 22.8 | 22.85 | 22.7 | 22.8 | +0.1 | +0.44 | 0.66 | 1,023 | 332 | 3.08 | 0.23 | +173 | 0 | +2 | +175 | 6.89 | -8 | 3,724 | 0 | 46 | 1.24 | '23/05/05 | 22.6 | 22.85 | 22.6 | 22.7 | +0.05 | +0.22 | 1.1 | 382 | 215 | 1.78 | 0.09 | +71 | 0 | +5 | +76 | 6.85 | -40 | 3,732 | 0 | 46 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 22.6 | 22.85 | 22.55 | 22.65 | +0.1 | +0.44 | 1.33 | 1,069 | 372 | 2.87 | 0.24 | +8 | 0 | +1 | +9 | 6.83 | -140 | 3,772 | +10 | 46 | 1.22 | '23/05/03 | 22.6 | 22.7 | 22.55 | 22.55 | -0.1 | -0.44 | 0.66 | 435 | 262 | 1.66 | 0.1 | -67 | -1 | +7.47 | -60.5 | 6.82 | -54 | 3,912 | +13 | 36 | 0.92 | '23/05/02 | 22.85 | 22.85 | 22.6 | 22.65 | -0.15 | -0.66 | 1.1 | 987 | 496 | 1.99 | 0.22 | -300 | -1 | +104 | -197 | 6.82 | -36 | 3,966 | 0 | 23 | 0.58 | '23/04/28 | 22.55 | 22.8 | 22.45 | 22.8 | +0.35 | +1.56 | 1.56 | 1,254 | 906 | 1.38 | 0.28 | -148 | 0 | +71.6 | -76.4 | 6.86 | -25 | 4,002 | +20 | 23 | 0.57 | '23/04/27 | 22.45 | 22.55 | 22.35 | 22.45 | +0.1 | +0.45 | 0.89 | 374 | 243 | 1.54 | 0.08 | -14 | 0 | 0 | -14 | 6.9 | +4 | 4,027 | 0 | 3 | 0.07 | '23/04/26 | 22.2 | 22.45 | 22.2 | 22.35 | +0.15 | +0.68 | 1.13 | 756 | 424 | 1.78 | 0.17 | +5 | +4 | +87.7 | +96.7 | 6.9 | -16 | 4,023 | 0 | 3 | 0.07 | '23/04/25 | 22.25 | 22.45 | 22.15 | 22.2 | 0 | 0 | 1.35 | 1,877 | 580 | 3.24 | 0.43 | +116 | 0 | -203 | -87 | 6.9 | -34 | 4,039 | 0 | 3 | 0.07 | '23/04/24 | 22.35 | 22.4 | 22.2 | 22.2 | 0 | 0 | 0.9 | 875 | 575 | 1.52 | 0.19 | -15 | 0 | -163 | -178 | 6.89 | +9 | 4,073 | -3 | 3 | 0.07 | '23/04/21 | 22.4 | 22.45 | 22.1 | 22.2 | -0.15 | -0.67 | 1.57 | 3,181 | 1,158 | 2.75 | 0.71 | -954 | +97 | -132 | -989 | 6.85 | +15 | 4,064 | +6 | 6 | 0.15 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|