|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.6 | 52.2 | -0.1 | -0.19% | 2.13% | 52 | 52.4 | 51.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 901 | 4,655萬 | 743 | 1.2張/筆 | 51.7元 | 4.15 | 84.59 | 6.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,421 | 7,458萬 | 1,047 | 1.4張/筆 | 52.5元 | -0.3 (-0.57%) | 連漲連跌: 連2跌 ( -0.4元 / -0.77%) 財報評分: 最新53分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 51.6元 (-0.1元/ -0.19%) | 成交張數: 901張 | 成交金額: 4,655萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第102高 | 近7日新低 | 連2跌 (-0.4元/ -0.77%) | 第3053低 | 近22日新低 | 第1533高 | 近20日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.6元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 52 | 54 | 51.9 | 41.55 | 37.05 | 27 | 19.95 | 14.4 | 14.5 | 17 | 19.05 | 5.68 | 5.9 | 35.85 | 漲跌價 | -0.4 | -2.4 | -0.3 | +10.05 | +14.55 | +24.6 | +31.65 | +37.2 | +37.1 | +34.6 | +32.55 | +45.92 | +45.7 | +15.75 | 漲跌幅 | -0.77% | -4.44% | -0.58% | +24.2% | +39.3% | +91.1% | +159% | +258% | +256% | +204% | +171% | +808% | +775% | +43.9% | 振幅 | 4.04% | 7.41% | 8.86% | 32.4% | 51.6% | 104% | 176% | 283% | 290% | 247% | 226% | 888% | 898% | 56.1% | 成交張數 | 4,133 | 1.11萬 | 2.36萬 | 5.39萬 | 11.8萬 | 20.5萬 | 33.9萬 | 59萬 | 75.1萬 | 114萬 | 170萬 | 392萬 | 838萬 | 14.7萬 | 成交金額 | 2.15億 | 5.87億 | 12.4億 | 26.9億 | 52.1億 | 81.8億 | 114億 | 157億 | 180億 | 239億 | 330億 | 611億 | 893億 | 63.2億 | 週轉率 | 0.49% | 1.33% | 2.81% | 6.42% | 14% | 24.5% | 40.4% | 70.3% | 89.4% | 136% | 203% | 467% | 998% | 17.5% |
結算價 51.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 52 | 52.4 | 51.3 | 51.6 | -0.1 | -0.19 | 2.13 | 901 | 743 | 1.21 | 0.47 | -78 | 0 | -22.9 | -101 | 3.01 | +89 | 5,505 | +2 | 2 | 0.04 | '24/04/24 | 52.7 | 53.1 | 51.7 | 52.2 | -0.3 | -0.57 | 2.67 | 1,421 | 1,047 | 1.36 | 0.75 | -25 | 0 | +74.2 | +49.2 | 3.02 | -9 | 5,416 | 0 | 0 | 0 | '24/04/23 | 52.8 | 52.8 | 51 | 52.5 | +0.5 | +0.96 | 3.46 | 1,811 | 1,074 | 1.69 | 0.94 | +333 | 0 | -5.04 | +328 | 2.99 | -232 | 5,425 | 0 | 0 | 0 | '24/04/22 | 53.3 | 55 | 51.3 | 52 | -1 | -1.89 | 6.98 | 3,936 | 2,012 | 1.96 | 2.09 | -336 | 0 | -21 | -357 | 2.95 | -91 | 5,657 | 0 | 0 | 0 | '24/04/19 | 53.9 | 54.4 | 51.7 | 53 | -1 | -1.85 | 5 | 3,070 | 1,525 | 2.01 | 1.63 | -303 | 0 | -60.5 | -364 | 2.99 | +179 | 5,748 | -88 | 0 | 0 | '24/04/18 | 52.9 | 54 | 52.6 | 54 | +1.1 | +2.08 | 2.65 | 1,605 | 1,080 | 1.49 | 0.86 | +6 | 0 | +19.5 | +25.5 | 3.02 | -379 | 5,569 | +1 | 88 | 1.58 | '24/04/17 | 51.6 | 53.2 | 51.1 | 52.9 | +1.5 | +2.92 | 4.09 | 2,185 | 1,250 | 1.75 | 1.14 | +123 | 0 | -75 | +48 | 3.02 | +107 | 5,948 | -23 | 87 | 1.46 | '24/04/16 | 53.5 | 53.5 | 50.7 | 51.4 | -2.3 | -4.28 | 5.21 | 3,129 | 1,754 | 1.78 | 1.62 | -155 | 0 | +75 | -80.3 | 2.99 | -578 | 5,841 | -10 | 110 | 1.88 | '24/04/15 | 53.2 | 54.1 | 52.6 | 53.7 | +0.5 | +0.94 | 2.82 | 2,441 | 1,539 | 1.59 | 1.31 | +150 | 0 | -7 | +143 | 3.03 | -102 | 6,419 | -12 | 120 | 1.87 | '24/04/12 | 51.7 | 53.2 | 50.4 | 53.2 | +1.3 | +2.5 | 5.39 | 3,114 | 1,558 | 2 | 1.62 | +437 | 0 | -38 | +399 | 3.01 | -511 | 6,521 | -11 | 132 | 2.02 | '24/04/11 | 52 | 53.5 | 51.5 | 51.9 | 0 | 0 | 3.85 | 3,965 | 2,079 | 1.91 | 2.08 | -461 | -1 | +13 | -449 | 2.94 | -530 | 7,032 | -8 | 143 | 2.03 | '24/04/10 | 50.3 | 51.9 | 50.3 | 51.9 | +1.2 | +2.37 | 3.16 | 2,248 | 1,324 | 1.7 | 1.16 | +93 | 0 | +13.5 | +107 | 2.99 | -79 | 7,562 | +7 | 151 | 2 | '24/04/09 | 50.2 | 50.7 | 49.4 | 50.7 | +0.85 | +1.71 | 2.61 | 3,213 | 1,527 | 2.1 | 1.61 | +189 | 0 | +16.5 | +205 | 3.04 | +30 | 7,641 | +15 | 144 | 1.88 | '24/04/08 | 47.75 | 49.9 | 47.55 | 49.85 | +2.45 | +5.17 | 4.96 | 4,116 | 2,306 | 1.79 | 2.02 | +1,156 | 0 | 0 | +1,156 | 3.02 | -514 | 7,611 | +12 | 129 | 1.69 | '24/04/03 | 47.65 | 48.05 | 46.35 | 47.4 | -0.05 | -0.11 | 3.58 | 1,963 | 1,659 | 1.18 | 0.93 | +108 | -1 | +0.29 | +107 | 2.9 | -81 | 8,125 | +3 | 117 | 1.44 | '24/04/02 | 44.9 | 47.7 | 44.7 | 47.45 | +2.8 | +6.27 | 6.72 | 5,289 | 2,722 | 1.94 | 2.47 | +2,622 | 0 | -6.29 | +2,616 | 2.91 | -5 | 8,206 | +6 | 114 | 1.39 | '24/04/01 | 45 | 45 | 43.95 | 44.65 | +0.45 | +1.02 | 2.38 | 1,425 | 1,006 | 1.42 | 0.63 | -311 | 0 | +7.82 | -303 | 2.6 | +81 | 8,211 | -5 | 108 | 1.32 | '24/03/29 | 45.55 | 46 | 44.15 | 44.2 | -0.65 | -1.45 | 4.12 | 2,951 | 1,601 | 1.84 | 1.33 | -333 | 0 | -0.44 | -333 | 2.63 | -71 | 8,130 | -2 | 113 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 43.1 | 44.85 | 43.1 | 44.85 | +1.65 | +3.82 | 4.05 | 2,435 | 1,364 | 1.79 | 1.08 | +985 | 0 | -21 | +964 | 2.66 | -101 | 8,201 | +14 | 115 | 1.4 | '24/03/27 | 41.55 | 43.65 | 41.55 | 43.2 | +1.65 | +3.97 | 5.05 | 2,672 | 1,239 | 2.16 | 1.15 | +919 | 0 | -9.38 | +910 | 2.54 | -263 | 8,302 | +10 | 101 | 1.22 | '24/03/26 | 42.1 | 42.3 | 41.3 | 41.55 | -0.2 | -0.48 | 2.4 | 1,004 | 773 | 1.3 | 0.42 | +72 | 0 | +35 | +107 | 2.43 | -95 | 8,565 | +5 | 91 | 1.06 | '24/03/25 | 40.4 | 41.8 | 40.3 | 41.75 | +1.35 | +3.34 | 3.71 | 1,550 | 951 | 1.63 | 0.64 | +288 | 0 | +0 | +288 | 2.42 | +42 | 8,660 | +31 | 86 | 0.99 | '24/03/22 | 40.5 | 41.05 | 40.25 | 40.4 | -0.05 | -0.12 | 1.98 | 876 | 523 | 1.67 | 0.36 | -31 | 0 | -1 | -32 | 2.39 | +19 | 8,618 | -7 | 55 | 0.64 | '24/03/21 | 40.65 | 41.05 | 40.25 | 40.45 | -0.15 | -0.37 | 1.97 | 1,031 | 830 | 1.24 | 0.42 | -524 | -1 | 0 | -525 | 2.39 | +75 | 8,599 | -3 | 62 | 0.72 | '24/03/20 | 42.6 | 42.6 | 40.1 | 40.6 | -1 | -2.4 | 6.01 | 2,016 | 1,242 | 1.62 | 0.82 | -489 | 0 | +4 | -485 | 2.45 | +175 | 8,524 | +2 | 65 | 0.76 | '24/03/19 | 41.1 | 41.9 | 41.1 | 41.6 | +0.5 | +1.22 | 1.95 | 1,110 | 780 | 1.42 | 0.46 | -118 | -3 | +0 | -121 | 2.51 | +165 | 8,349 | +5 | 63 | 0.75 | '24/03/18 | 43.5 | 44.3 | 39.7 | 41.1 | -2.7 | -6.16 | 10.5 | 6,150 | 3,153 | 1.95 | 2.51 | -1,708 | 0 | +19 | -1,689 | 2.53 | +266 | 8,184 | -7 | 58 | 0.71 | '24/03/15 | 43.65 | 44.65 | 43.5 | 43.8 | +0.25 | +0.57 | 2.64 | 2,735 | 1,539 | 1.78 | 1.21 | +346 | 0 | -0.98 | +345 | 2.73 | +24 | 7,918 | +3 | 65 | 0.82 | '24/03/14 | 43.1 | 43.7 | 42.7 | 43.55 | +0.6 | +1.4 | 2.33 | 2,378 | 1,343 | 1.77 | 1.03 | +433 | -2.38 | +1 | +432 | 2.69 | -192 | 7,894 | -2 | 62 | 0.79 | '24/03/13 | 42.15 | 44.35 | 41.5 | 42.95 | +0.9 | +2.14 | 6.78 | 3,773 | 1,942 | 1.94 | 1.63 | -155 | 0 | -3.54 | -158 | 2.64 | +100 | 8,086 | +1 | 64 | 0.79 | '24/03/12 | 40 | 42.8 | 40 | 42.05 | +2.25 | +5.65 | 7.04 | 4,695 | 2,503 | 1.88 | 1.95 | +870 | 0 | +4.7 | +875 | 2.65 | +79 | 7,986 | +8 | 63 | 0.79 | '24/03/11 | 39.35 | 39.8 | 38.75 | 39.8 | +0.45 | +1.14 | 2.67 | 2,454 | 1,344 | 1.83 | 0.97 | +291 | 0 | +56 | +347 | 2.55 | +62 | 7,907 | +6 | 55 | 0.7 | '24/03/08 | 38.95 | 39.35 | 38.6 | 39.35 | +0.4 | +1.03 | 1.93 | 1,544 | 873 | 1.77 | 0.6 | +838 | -2 | +4 | +840 | 2.54 | +3 | 7,845 | +7 | 49 | 0.62 | '24/03/07 | 38.65 | 39 | 38.3 | 38.95 | +0.35 | +0.91 | 1.81 | 1,598 | 964 | 1.66 | 0.62 | +748 | -2 | +50 | +796 | 2.44 | +38 | 7,842 | 0 | 42 | 0.54 | '24/03/06 | 38.4 | 38.8 | 38.3 | 38.6 | +0.15 | +0.39 | 1.3 | 1,249 | 615 | 2.03 | 0.48 | +668 | 0 | 0 | +668 | 2.35 | +6 | 7,804 | -2 | 42 | 0.54 | '24/03/05 | 38.2 | 38.45 | 38.1 | 38.45 | +0.25 | +0.65 | 0.92 | 684 | 424 | 1.61 | 0.26 | +374 | -1 | -1 | +372 | 2.28 | -39 | 7,798 | 0 | 44 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 38.25 | 38.35 | 38 | 38.2 | 0 | 0 | 0.92 | 485 | 395 | 1.23 | 0.19 | -16.6 | -1 | -0.12 | -17.7 | 2.24 | +51 | 7,837 | 0 | 44 | 0.56 | '24/03/01 | 37.85 | 38.6 | 37.85 | 38.2 | +0.25 | +0.66 | 1.98 | 863 | 554 | 1.56 | 0.33 | +134 | 0 | -1 | +133 | 2.24 | +6 | 7,786 | +1 | 44 | 0.57 | '24/02/29 | 38.95 | 38.95 | 37.8 | 37.95 | -0.6 | -1.56 | 2.98 | 1,886 | 1,136 | 1.66 | 0.72 | -1,231 | 0 | +42.1 | -1,189 | 2.22 | +140 | 7,780 | -1 | 43 | 0.55 | '24/02/27 | 38.35 | 38.9 | 38.35 | 38.55 | +0.2 | +0.52 | 1.43 | 1,301 | 590 | 2.21 | 0.5 | +545 | 0 | +60 | +605 | 2.38 | -109 | 7,640 | -1 | 44 | 0.58 | '24/02/26 | 39.2 | 39.2 | 38.25 | 38.35 | -0.55 | -1.41 | 2.44 | 974 | 739 | 1.32 | 0.38 | -429 | 0 | +54 | -375 | 2.32 | -20 | 7,749 | -1 | 45 | 0.58 | '24/02/23 | 38.75 | 39.4 | 38.5 | 38.9 | +0.4 | +1.04 | 2.34 | 1,420 | 937 | 1.52 | 0.55 | -156 | 0 | +250 | +94 | 2.38 | -36 | 7,769 | 0 | 46 | 0.59 | '24/02/22 | 38.2 | 38.75 | 37.9 | 38.5 | +0.35 | +0.92 | 2.23 | 1,625 | 701 | 2.32 | 0.62 | +792 | 0 | +6 | +798 | 2.39 | -150 | 7,805 | 0 | 46 | 0.59 | '24/02/21 | 37.9 | 38.35 | 37.55 | 38.15 | +0.45 | +1.19 | 2.12 | 1,194 | 646 | 1.85 | 0.45 | +347 | 0 | +1.92 | +349 | 2.31 | -217 | 7,955 | 0 | 46 | 0.58 | '24/02/20 | 38.15 | 39.55 | 37.7 | 37.7 | -0.45 | -1.18 | 4.85 | 3,190 | 1,666 | 1.91 | 1.23 | +32 | 0 | +5.8 | +37.8 | 2.23 | +40 | 8,172 | -3 | 46 | 0.56 | '24/02/19 | 36.5 | 38.35 | 35.9 | 38.15 | +1.65 | +4.52 | 6.71 | 3,882 | 1,797 | 2.16 | 1.45 | +959 | 0 | -7.8 | +951 | 2.21 | +80 | 8,132 | +4 | 49 | 0.6 | '24/02/16 | 37.25 | 37.35 | 36.3 | 36.5 | -0.95 | -2.54 | 2.8 | 3,148 | 1,422 | 2.21 | 1.15 | -1,457 | 0 | +4.39 | -1,453 | 2.09 | +263 | 8,052 | -3 | 45 | 0.56 | '24/02/15 | 37.5 | 37.7 | 36.8 | 37.45 | -0.4 | -1.06 | 2.38 | 2,018 | 1,263 | 1.6 | 0.75 | -612 | +1.5 | -0.34 | -611 | 2.24 | -6 | 7,789 | -5 | 48 | 0.62 | '24/02/05 | 37.6 | 37.9 | 37.35 | 37.85 | +0.35 | +0.93 | 1.47 | 722 | 436 | 1.66 | 0.27 | +276 | -1 | +2.05 | +277 | 2.29 | -63 | 7,795 | 0 | 53 | 0.68 | '24/02/02 | 37.9 | 38 | 37.35 | 37.5 | -0.05 | -0.13 | 1.73 | 559 | 360 | 1.55 | 0.21 | +44 | 0 | +4 | +48 | 2.27 | +16 | 7,858 | 0 | 53 | 0.67 | '24/02/01 | 38.15 | 38.3 | 37.3 | 37.55 | -0.35 | -0.92 | 2.64 | 1,475 | 1,009 | 1.46 | 0.56 | -453 | 0 | +20.3 | -433 | 2.29 | -6 | 7,842 | 0 | 53 | 0.68 | '24/01/31 | 37.9 | 38.4 | 37.7 | 37.9 | 0 | 0 | 1.85 | 1,081 | 608 | 1.78 | 0.41 | +177 | 0 | 0 | +177 | 2.34 | +41 | 7,848 | 0 | 53 | 0.68 | '24/01/30 | 37.8 | 38.35 | 37.7 | 37.9 | +0.05 | +0.13 | 1.72 | 1,120 | 636 | 1.76 | 0.43 | +333 | 0 | 0 | +333 | 2.3 | -158 | 7,807 | -2 | 53 | 0.68 | '24/01/29 | 37.25 | 38.1 | 37.1 | 37.85 | +0.55 | +1.47 | 2.68 | 1,294 | 664 | 1.95 | 0.49 | +722 | 0 | 0 | +722 | 2.25 | +17 | 7,965 | +3 | 55 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 37.1 | 37.6 | 37.05 | 37.3 | +0.25 | +0.67 | 1.48 | 569 | 387 | 1.47 | 0.21 | +115 | 0 | 0 | +115 | 2.18 | +46 | 7,948 | 0 | 52 | 0.65 | '24/01/25 | 37.2 | 37.55 | 37 | 37.05 | -0.2 | -0.54 | 1.48 | 705 | 395 | 1.79 | 0.26 | -146 | 0 | 0 | -146 | 2.16 | +195 | 7,902 | 0 | 52 | 0.66 | '24/01/24 | 36.95 | 37.45 | 36.75 | 37.25 | +0.3 | +0.81 | 1.89 | 1,282 | 672 | 1.91 | 0.48 | +662 | 0 | 0 | +662 | 2.18 | -243 | 7,707 | +1 | 52 | 0.67 | '24/01/23 | 36.8 | 37.15 | 36.55 | 36.95 | +0.15 | +0.41 | 1.63 | 505 | 330 | 1.53 | 0.19 | -36.6 | 0 | +0 | -36.5 | 2.11 | -144 | 7,950 | +2 | 51 | 0.64 | '24/01/22 | 37.2 | 37.6 | 36.6 | 36.8 | -0.3 | -0.81 | 2.7 | 896 | 646 | 1.39 | 0.33 | -195 | 0 | -0.22 | -195 | 2.11 | +18 | 8,094 | -14 | 49 | 0.61 | '24/01/19 | 37.05 | 37.3 | 36.55 | 37.1 | +0.1 | +0.27 | 2.03 | 804 | 376 | 2.14 | 0.3 | +201 | 0 | +17 | +218 | 2.13 | -132 | 8,076 | -1 | 63 | 0.78 | '24/01/18 | 36.65 | 37.4 | 36.65 | 37 | +0.05 | +0.14 | 2.03 | 513 | 338 | 1.52 | 0.19 | +177 | 0 | 0 | +177 | 2.11 | -22 | 8,208 | 0 | 64 | 0.78 | '24/01/17 | 37.85 | 37.85 | 36.45 | 36.95 | -0.3 | -0.81 | 3.76 | 1,563 | 924 | 1.69 | 0.58 | -174 | 0 | +13 | -161 | 2.09 | +140 | 8,230 | +6 | 64 | 0.78 | '24/01/16 | 37.3 | 37.75 | 37 | 37.25 | -0.6 | -1.59 | 1.98 | 1,009 | 517 | 1.95 | 0.38 | -297 | 0 | -2 | -299 | 2.11 | -68 | 8,090 | -1 | 58 | 0.72 | '24/01/15 | 37 | 37.85 | 36.9 | 37.85 | +0.85 | +2.3 | 2.57 | 1,457 | 752 | 1.94 | 0.55 | +755 | 0 | +0.57 | +756 | 2.15 | +102 | 8,158 | +2 | 59 | 0.72 | '24/01/12 | 37.45 | 37.55 | 36.75 | 37 | -0.45 | -1.2 | 2.14 | 1,043 | 592 | 1.76 | 0.39 | -343 | 0 | 0 | -343 | 2.07 | -81 | 8,056 | -1 | 57 | 0.71 | '24/01/11 | 37.25 | 37.7 | 36.65 | 37.45 | +0.15 | +0.4 | 2.82 | 2,745 | 1,285 | 2.14 | 1.02 | -640 | 0 | -1.43 | -641 | 2.12 | -155 | 8,137 | -8 | 58 | 0.71 | '24/01/10 | 36.35 | 37.45 | 36.1 | 37.3 | +0.95 | +2.61 | 3.71 | 1,699 | 997 | 1.7 | 0.63 | +435 | 0 | +5 | +440 | 2.19 | +73 | 8,292 | +14 | 66 | 0.8 | '24/01/09 | 35.7 | 36.45 | 35.1 | 36.35 | +0.65 | +1.82 | 3.78 | 2,145 | 1,006 | 2.13 | 0.76 | -444 | 0 | -2.37 | -446 | 2.16 | +20 | 8,219 | -1 | 52 | 0.63 | '24/01/08 | 38.3 | 38.9 | 34.9 | 35.7 | -2.5 | -6.54 | 10.5 | 5,917 | 3,052 | 1.94 | 2.16 | -334 | 0 | +9.73 | -324 | 2.2 | -268 | 8,199 | -16 | 53 | 0.65 | '24/01/05 | 37.65 | 38.5 | 37.55 | 38.2 | +0.5 | +1.33 | 2.52 | 2,479 | 1,188 | 2.09 | 0.94 | +332 | 0 | +0 | +332 | 2.25 | +36 | 8,467 | +13 | 69 | 0.81 | '24/01/04 | 36.8 | 37.7 | 36.7 | 37.7 | +0.9 | +2.45 | 2.72 | 2,592 | 1,082 | 2.4 | 0.97 | +318 | 0 | -2.02 | +316 | 2.2 | +67 | 8,431 | +9 | 56 | 0.66 | '24/01/03 | 36.1 | 37 | 35.9 | 36.8 | +0.7 | +1.94 | 3.05 | 1,867 | 804 | 2.32 | 0.68 | +415 | +1 | -0.05 | +416 | 2.17 | +135 | 8,364 | +6 | 47 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 35.85 | 36.3 | 35.6 | 36.1 | +0.25 | +0.7 | 1.95 | 655 | 476 | 1.38 | 0.24 | +302 | 0 | -3.49 | +299 | 2.12 | +20 | 8,229 | +2 | 41 | 0.5 | '23/12/29 | 35.95 | 35.95 | 35.1 | 35.85 | +0.05 | +0.14 | 2.37 | 948 | 766 | 1.24 | 0.34 | -506 | 0 | +4.17 | -502 | 2.08 | +112 | 8,209 | +1 | 39 | 0.48 | '23/12/28 | 34.55 | 35.8 | 34.55 | 35.8 | +1.3 | +3.77 | 3.62 | 1,150 | 590 | 1.95 | 0.41 | +195 | 0 | -0.02 | +195 | 2.16 | -1 | 8,097 | +5 | 38 | 0.47 | '23/12/27 | 34.45 | 34.7 | 34.35 | 34.5 | -0.1 | -0.29 | 1.01 | 1,281 | 443 | 2.89 | 0.44 | +172 | 0 | -6 | +166 | 2.13 | -21 | 8,098 | -6 | 33 | 0.41 | '23/12/26 | 34.3 | 34.6 | 34.3 | 34.6 | 0 | 0 | 0.87 | 990 | 548 | 1.81 | 0.34 | +128 | 0 | -0.1 | +128 | 2.11 | +4 | 8,119 | 0 | 39 | 0.48 | '23/12/25 | 35.15 | 35.15 | 34.5 | 34.6 | -0.05 | -0.14 | 1.88 | 701 | 344 | 2.04 | 0.24 | -143 | 0 | +0.47 | -143 | 2.1 | +21 | 8,115 | 0 | 39 | 0.48 | '23/12/22 | 34.55 | 34.8 | 34.35 | 34.65 | +0.1 | +0.29 | 1.3 | 699 | 472 | 1.48 | 0.24 | +115 | 0 | -2.49 | +113 | 2.13 | +19 | 8,094 | 0 | 39 | 0.48 | '23/12/21 | 35 | 35 | 34.35 | 34.55 | -0.65 | -1.85 | 1.85 | 1,630 | 913 | 1.79 | 0.56 | -226 | 0 | -3.7 | -230 | 2.11 | -59 | 8,075 | -1 | 39 | 0.48 | '23/12/20 | 35.5 | 35.85 | 35.05 | 35.2 | -0.35 | -0.98 | 2.25 | 1,288 | 741 | 1.74 | 0.45 | -47 | 0 | -0.49 | -47.5 | 2.14 | +22 | 8,134 | -2 | 40 | 0.49 | '23/12/19 | 36.3 | 36.35 | 35.1 | 35.55 | -0.75 | -2.07 | 3.44 | 1,864 | 1,086 | 1.72 | 0.66 | -552 | 0 | -3 | -555 | 2.15 | +39 | 8,112 | -8 | 42 | 0.52 | '23/12/18 | 35.6 | 36.4 | 35.1 | 36.3 | +0.7 | +1.97 | 3.65 | 1,308 | 724 | 1.81 | 0.47 | +226 | 0 | -1 | +225 | 2.21 | +4 | 8,073 | +5 | 50 | 0.62 | '23/12/15 | 36.8 | 37.5 | 35.6 | 35.6 | -1.2 | -3.26 | 5.16 | 2,379 | 1,328 | 1.79 | 0.87 | -245 | -1 | +3.85 | -242 | 2.18 | -366 | 8,069 | +2 | 45 | 0.56 | '23/12/14 | 35.45 | 36.85 | 35.1 | 36.8 | +1.55 | +4.4 | 4.96 | 3,598 | 1,476 | 2.44 | 1.3 | -53 | 0 | +0 | -53 | 2.21 | +491 | 8,435 | -6 | 43 | 0.51 | '23/12/13 | 34.7 | 35.4 | 34.4 | 35.25 | +0.7 | +2.03 | 2.89 | 1,651 | 825 | 2 | 0.58 | +156 | +1 | -0.12 | +157 | 2.23 | +82 | 7,944 | +3 | 49 | 0.62 | '23/12/12 | 34 | 34.6 | 33.9 | 34.55 | +0.4 | +1.17 | 2.05 | 977 | 546 | 1.79 | 0.33 | +515 | 0 | +4.91 | +520 | 2.22 | 0 | 7,862 | +7 | 46 | 0.59 | '23/12/11 | 34.1 | 34.6 | 33.8 | 34.15 | +0.2 | +0.59 | 2.36 | 1,187 | 479 | 2.48 | 0.41 | +137 | 0 | +0.22 | +137 | 2.16 | +202 | 7,862 | 0 | 39 | 0.5 | '23/12/08 | 33.9 | 34.05 | 33.35 | 33.95 | +0.25 | +0.74 | 2.08 | 958 | 644 | 1.49 | 0.32 | +99 | 0 | -0.48 | +98.5 | 2.15 | +49 | 7,660 | 0 | 39 | 0.51 | '23/12/07 | 34.6 | 34.95 | 33.7 | 33.7 | -0.9 | -2.6 | 3.61 | 2,389 | 1,662 | 1.44 | 0.82 | -523 | 0 | 0 | -523 | 2.17 | +96 | 7,611 | -19 | 39 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 33.05 | 34.65 | 33.05 | 34.6 | +1.6 | +4.85 | 4.85 | 3,384 | 1,491 | 2.27 | 1.15 | +258 | +1 | -0.38 | +259 | 2.24 | +121 | 7,515 | +23 | 58 | 0.77 | '23/12/05 | 32.2 | 33.4 | 32.05 | 33 | +0.85 | +2.64 | 4.2 | 3,528 | 1,634 | 2.16 | 1.16 | -882 | 0 | 0 | -882 | 2.21 | +226 | 7,394 | +9 | 35 | 0.47 | '23/12/04 | 31.05 | 32.25 | 30.4 | 32.15 | +1.1 | +3.54 | 5.96 | 2,079 | 1,039 | 2 | 0.66 | +143 | 0 | +0.08 | +143 | 2.34 | +50 | 7,168 | +3 | 26 | 0.36 | '23/12/01 | 30.9 | 31.15 | 30.5 | 31.05 | -0.15 | -0.48 | 2.08 | 1,509 | 916 | 1.65 | 0.47 | +18 | -1 | +10.9 | +27.9 | 2.32 | -18 | 7,118 | -97 | 23 | 0.32 | '23/11/30 | 29.2 | 31.2 | 29.15 | 31.2 | +2.1 | +7.22 | 7.04 | 4,968 | 1,599 | 3.11 | 1.5 | +1,961 | 0 | -19 | +1,942 | 2.32 | +261 | 7,136 | +109 | 120 | 1.68 | '23/11/29 | 28.95 | 29.15 | 28.7 | 29.1 | +0.3 | +1.04 | 1.56 | 668 | 336 | 1.99 | 0.19 | +54 | 0 | -0.02 | +54 | 2.08 | +92 | 6,875 | +5 | 11 | 0.16 | '23/11/28 | 28.6 | 28.95 | 28.6 | 28.8 | +0.3 | +1.05 | 1.23 | 630 | 286 | 2.2 | 0.18 | +151 | +1 | +6 | +158 | 2.06 | +4 | 6,783 | 0 | 6 | 0.09 | '23/11/27 | 28.85 | 28.85 | 28.45 | 28.5 | -0.15 | -0.52 | 1.4 | 302 | 233 | 1.3 | 0.09 | -87 | 0 | +0.55 | -86.4 | 2.04 | -3 | 6,779 | 0 | 6 | 0.09 | '23/11/24 | 28.9 | 28.95 | 28.45 | 28.65 | -0.15 | -0.52 | 1.74 | 700 | 546 | 1.28 | 0.2 | -226 | 0 | -0.31 | -226 | 2.05 | -22 | 6,782 | 0 | 6 | 0.09 | '23/11/23 | 28 | 28.9 | 28 | 28.8 | +0.8 | +2.86 | 3.21 | 1,705 | 830 | 2.05 | 0.49 | +708 | 0 | -0.03 | +708 | 2.07 | -137 | 6,804 | +5 | 6 | 0.09 | '23/11/22 | 27.9 | 28.1 | 27.85 | 28 | +0.2 | +0.72 | 0.9 | 660 | 403 | 1.64 | 0.18 | +72 | 0 | 0 | +72 | 1.98 | -24 | 6,941 | 0 | 1 | 0.01 | '23/11/21 | 27.55 | 28.1 | 27.55 | 27.8 | +0.4 | +1.46 | 2.01 | 1,262 | 371 | 3.4 | 0.36 | +341 | -1 | -10.2 | +330 | 1.97 | -180 | 6,965 | -1 | 1 | 0.01 | '23/11/20 | 27.7 | 27.7 | 27.3 | 27.4 | -0.1 | -0.36 | 1.45 | 697 | 386 | 1.81 | 0.19 | -473 | 0 | +1.55 | -471 | 1.93 | +2 | 7,145 | +1 | 2 | 0.03 | '23/11/17 | 27.7 | 27.7 | 27.4 | 27.5 | +0.1 | +0.36 | 1.09 | 360 | 213 | 1.69 | 0.1 | -123 | 0 | -6.03 | -129 | 1.98 | +31 | 7,143 | 0 | 1 | 0.01 | '23/11/16 | 27.55 | 27.55 | 27.35 | 27.4 | 0 | 0 | 0.73 | 423 | 357 | 1.19 | 0.12 | -180 | +3 | -2 | -179 | 2.01 | -50 | 7,112 | 0 | 1 | 0.01 | '23/11/15 | 27.45 | 27.75 | 27.4 | 27.4 | -0.05 | -0.18 | 1.28 | 822 | 450 | 1.83 | 0.23 | +61.9 | -9 | +3 | +55.9 | 2.03 | -202 | 7,162 | 0 | 1 | 0.01 | '23/11/14 | 27.6 | 27.7 | 27.4 | 27.45 | -0.05 | -0.18 | 1.09 | 547 | 294 | 1.86 | 0.15 | +108 | 0 | +19 | +127 | 2.01 | +49 | 7,364 | 0 | 1 | 0.01 | '23/11/13 | 27.75 | 27.75 | 27.4 | 27.5 | -0.1 | -0.36 | 1.27 | 350 | 220 | 1.59 | 0.1 | -120 | +1 | +9 | -110 | 1.99 | -38 | 7,315 | -3 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 27.95 | 27.95 | 27.05 | 27.6 | -0.35 | -1.25 | 3.22 | 1,605 | 897 | 1.79 | 0.44 | -733 | +1 | 0 | -732 | 2 | +52 | 7,353 | -17 | 4 | 0.05 | '23/11/09 | 28.25 | 28.25 | 27.9 | 27.95 | -0.3 | -1.06 | 1.24 | 511 | 281 | 1.82 | 0.14 | -46 | 0 | 0 | -46 | 2.08 | +50 | 7,301 | 0 | 21 | 0.29 | '23/11/08 | 28.5 | 28.55 | 27.9 | 28.25 | 0 | 0 | 2.3 | 1,220 | 643 | 1.9 | 0.34 | -129 | 0 | +2 | -127 | 2.09 | +38 | 7,251 | 0 | 21 | 0.29 | '23/11/07 | 27.4 | 28.25 | 27.3 | 28.25 | +1 | +3.67 | 3.49 | 2,110 | 734 | 2.87 | 0.59 | +755 | +1 | 0 | +756 | 2.1 | +99 | 7,213 | +20 | 21 | 0.29 | '23/11/06 | 27.25 | 27.3 | 27.15 | 27.25 | 0 | 0 | 0.55 | 276 | 147 | 1.88 | 0.08 | +120 | 0 | 0 | +120 | 2 | -47 | 7,114 | 0 | 1 | 0.01 | '23/11/03 | 27.3 | 27.3 | 26.9 | 27.25 | 0 | 0 | 1.47 | 420 | 267 | 1.57 | 0.11 | +6 | 0 | +8 | +14 | 1.99 | -442 | 7,161 | 0 | 1 | 0.01 | '23/11/02 | 27.1 | 27.35 | 27.05 | 27.25 | +0.2 | +0.74 | 1.11 | 203 | 128 | 1.59 | 0.06 | +64 | +1 | -1 | +64 | 1.99 | -1 | 7,603 | 0 | 1 | 0.01 | '23/11/01 | 27.4 | 27.4 | 26.9 | 27.05 | +0.05 | +0.19 | 1.85 | 551 | 460 | 1.2 | 0.15 | -104 | 0 | 0 | -104 | 1.98 | +30 | 7,604 | 0 | 1 | 0.01 | '23/10/31 | 27.2 | 27.25 | 26.8 | 27 | -0.35 | -1.28 | 1.65 | 659 | 428 | 1.54 | 0.18 | -251 | 0 | -19 | -270 | 1.99 | +56 | 7,574 | -10 | 1 | 0.01 | '23/10/30 | 27.2 | 27.4 | 27.1 | 27.35 | +0.3 | +1.11 | 1.11 | 214 | 180 | 1.19 | 0.06 | +27 | +3 | 0 | +30 | 2.02 | -17 | 7,518 | +9 | 11 | 0.15 | '23/10/27 | 27 | 27.3 | 26.9 | 27.05 | +0.05 | +0.19 | 1.48 | 619 | 292 | 2.12 | 0.17 | +37 | +1 | +1 | +39 | 2.02 | -314 | 7,535 | 0 | 2 | 0.03 | '23/10/26 | 27.4 | 27.4 | 26.85 | 27 | -0.3 | -1.1 | 2.01 | 923 | 421 | 2.19 | 0.25 | -518 | 0 | 0 | -518 | 2.01 | +65 | 7,849 | -41 | 2 | 0.03 | '23/10/25 | 27.3 | 27.4 | 27.25 | 27.3 | -0.05 | -0.18 | 0.55 | 118 | 90 | 1.32 | 0.03 | -24 | 0 | 0 | -24 | 2.06 | +26 | 7,784 | 0 | 43 | 0.55 | '23/10/24 | 27.25 | 27.4 | 27.05 | 27.35 | +0.05 | +0.18 | 1.28 | 242 | 175 | 1.38 | 0.07 | +32 | +1 | 0 | +33 | 2.06 | -7 | 7,758 | 0 | 43 | 0.55 | '23/10/23 | 27.45 | 27.45 | 27.15 | 27.3 | -0.1 | -0.36 | 1.09 | 334 | 182 | 1.84 | 0.09 | -8 | 0 | 0 | -8 | 2.06 | -56 | 7,765 | 0 | 43 | 0.55 | '23/10/20 | 27.25 | 27.4 | 26.95 | 27.4 | +0.1 | +0.37 | 1.65 | 387 | 220 | 1.76 | 0.1 | -160 | +1 | 0 | -159 | 2.06 | +135 | 7,821 | 0 | 43 | 0.55 | '23/10/19 | 26.9 | 27.35 | 26.9 | 27.3 | +0.05 | +0.18 | 1.65 | 419 | 238 | 1.76 | 0.11 | -62 | 0 | -2 | -64 | 2.08 | -69 | 7,686 | 0 | 43 | 0.56 | '23/10/18 | 27.65 | 27.65 | 26.9 | 27.25 | -0.45 | -1.62 | 2.71 | 1,825 | 608 | 3 | 0.5 | -312 | 0 | +4 | -308 | 2.08 | +40 | 7,755 | -3 | 43 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 27.3 | 27.7 | 27.2 | 27.7 | +0.55 | +2.03 | 1.84 | 762 | 356 | 2.14 | 0.21 | +462 | 0 | -2 | +460 | 2.11 | -51 | 7,715 | +12 | 46 | 0.6 | '23/10/16 | 27.2 | 27.75 | 26.9 | 27.15 | 0 | 0 | 3.13 | 1,076 | 531 | 2.03 | 0.29 | +43 | +1 | +2 | +46 | 2.04 | +202 | 7,766 | +2 | 34 | 0.44 | '23/10/13 | 26.9 | 27.35 | 26.75 | 27.15 | +0.4 | +1.5 | 2.24 | 1,386 | 447 | 3.1 | 0.38 | +134 | 0 | -4 | +130 | 2.03 | -42 | 7,564 | +30 | 32 | 0.42 | '23/10/12 | 26.7 | 26.8 | 26.5 | 26.75 | +0.05 | +0.19 | 1.12 | 476 | 296 | 1.61 | 0.13 | -29 | 0 | 0 | -29 | 2.01 | +32 | 7,606 | 0 | 2 | 0.03 | '23/10/11 | 26.35 | 26.9 | 26.35 | 26.7 | +0.4 | +1.52 | 2.09 | 674 | 348 | 1.94 | 0.18 | +331 | 0 | -3 | +328 | 2.08 | -2 | 7,574 | 0 | 2 | 0.03 | '23/10/06 | 26.8 | 26.8 | 26.15 | 26.3 | -0.5 | -1.87 | 2.43 | 1,005 | 410 | 2.45 | 0.27 | -363 | +1 | +2 | -360 | 2.04 | -313 | 7,576 | -1 | 2 | 0.03 | '23/10/05 | 26.5 | 27.1 | 26.25 | 26.8 | +0.3 | +1.13 | 3.21 | 842 | 356 | 2.36 | 0.22 | +207 | +1 | -6 | +202 | 2.08 | -194 | 7,889 | 0 | 3 | 0.04 | '23/10/04 | 27.2 | 27.3 | 26.4 | 26.5 | -0.6 | -2.21 | 3.32 | 1,287 | 703 | 1.83 | 0.34 | -514 | 0 | -7 | -521 | 2.06 | +57 | 8,083 | -12 | 3 | 0.04 | '23/10/03 | 26.5 | 27.35 | 26.25 | 27.1 | +0.65 | +2.46 | 4.16 | 2,711 | 911 | 2.98 | 0.73 | +984 | 0 | +6 | +990 | 2.11 | -2 | 8,026 | +12 | 15 | 0.19 | '23/10/02 | 26.3 | 26.5 | 26.25 | 26.45 | +0.1 | +0.38 | 0.95 | 911 | 378 | 2.41 | 0.24 | -5 | +2 | -5 | -8 | 2 | +226 | 8,028 | 0 | 3 | 0.04 | '23/09/28 | 26 | 26.35 | 25.7 | 26.35 | +0.35 | +1.35 | 2.5 | 1,390 | 512 | 2.71 | 0.36 | +444 | +1 | +0.01 | +445 | 2 | +137 | 7,802 | +1 | 3 | 0.04 | '23/09/27 | 25.2 | 26 | 25.15 | 26 | +0.85 | +3.38 | 3.38 | 1,987 | 712 | 2.79 | 0.51 | +899 | 0 | +0 | +899 | 1.95 | +90 | 7,665 | 0 | 2 | 0.03 | '23/09/26 | 25.15 | 25.25 | 25.1 | 25.15 | 0 | 0 | 0.6 | 314 | 161 | 1.95 | 0.08 | +64 | 0 | -15 | +49 | 1.84 | -3 | 7,575 | 0 | 2 | 0.03 | '23/09/25 | 25.2 | 25.25 | 25.15 | 25.15 | 0 | 0 | 0.4 | 373 | 135 | 2.76 | 0.09 | +140 | +1 | 0 | +141 | 1.83 | -65 | 7,578 | 0 | 2 | 0.03 | '23/09/22 | 25.1 | 25.3 | 25.1 | 25.15 | 0 | 0 | 0.8 | 426 | 239 | 1.78 | 0.11 | +43 | +1 | 0 | +44 | 1.86 | +29 | 7,643 | 0 | 2 | 0.03 | '23/09/21 | 24.95 | 25.2 | 24.95 | 25.15 | 0 | 0 | 0.99 | 230 | 134 | 1.71 | 0.06 | +29 | +1 | -10 | +20 | 1.85 | +8 | 7,614 | 0 | 2 | 0.03 | '23/09/20 | 25.15 | 25.3 | 25.1 | 25.15 | 0 | 0 | 0.8 | 360 | 185 | 1.94 | 0.09 | -7 | 0 | 0 | -7 | 1.85 | +1 | 7,606 | 0 | 2 | 0.03 | '23/09/19 | 25.25 | 25.3 | 25 | 25.15 | -0.1 | -0.4 | 1.19 | 240 | 123 | 1.95 | 0.06 | +59 | 0 | -4.45 | +54.6 | 1.84 | -85 | 7,605 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 25.5 | 25.5 | 25.1 | 25.25 | -0.25 | -0.98 | 1.57 | 189 | 116 | 1.63 | 0.05 | -53 | +1 | -2.02 | -54 | 1.83 | +11 | 7,690 | 0 | 2 | 0.03 | '23/09/15 | 25.4 | 25.5 | 25.25 | 25.5 | +0.1 | +0.39 | 0.98 | 286 | 162 | 1.76 | 0.07 | +38 | 0 | +0.81 | +38.8 | 1.83 | +3 | 7,679 | 0 | 2 | 0.03 | '23/09/14 | 25.1 | 25.7 | 25.1 | 25.4 | +0.05 | +0.2 | 2.37 | 319 | 128 | 2.49 | 0.08 | 0 | 0 | 0 | 0 | 1.83 | +27 | 7,676 | 0 | 2 | 0.03 | '23/09/13 | 25.2 | 25.35 | 24.95 | 25.35 | +0.4 | +1.6 | 1.6 | 448 | 202 | 2.22 | 0.11 | +44 | 0 | -4 | +40 | 1.84 | -81 | 7,649 | 0 | 2 | 0.03 | '23/09/12 | 24.95 | 25 | 24.85 | 24.95 | 0 | 0 | 0.6 | 326 | 150 | 2.18 | 0.08 | +42 | 0 | 0 | +42 | 1.83 | -2 | 7,730 | 0 | 2 | 0.03 | '23/09/11 | 25.5 | 25.5 | 24.95 | 24.95 | -0.05 | -0.2 | 2.2 | 493 | 242 | 2.04 | 0.12 | -17 | 0 | 0 | -17 | 1.83 | +35 | 7,732 | -6 | 2 | 0.03 | '23/09/08 | 25 | 25.15 | 25 | 25 | -0.15 | -0.6 | 0.6 | 463 | 251 | 1.85 | 0.12 | -168 | +1 | -9.01 | -176 | 1.83 | +20 | 7,697 | 0 | 8 | 0.1 | '23/09/07 | 25.2 | 25.3 | 25 | 25.15 | -0.05 | -0.2 | 1.19 | 314 | 218 | 1.44 | 0.08 | -12 | 0 | -18.9 | -30.9 | 1.84 | +30 | 7,677 | 0 | 8 | 0.1 | '23/09/06 | 25.45 | 25.5 | 25.1 | 25.2 | -0.25 | -0.98 | 1.57 | 645 | 240 | 2.69 | 0.16 | -275 | +1 | -0.11 | -274 | 1.84 | +82 | 7,647 | +1 | 8 | 0.1 | '23/09/05 | 25.2 | 25.5 | 25.2 | 25.45 | +0.25 | +0.99 | 1.19 | 287 | 145 | 1.98 | 0.07 | +87 | 0 | -6.28 | +80.7 | 1.88 | +6 | 7,565 | -11 | 7 | 0.09 | '23/09/04 | 25.35 | 25.5 | 25.2 | 25.2 | -0.15 | -0.59 | 1.18 | 317 | 151 | 2.1 | 0.08 | +39 | 0 | 0 | +39 | 1.86 | +58 | 7,559 | 0 | 18 | 0.24 | '23/09/01 | 25.2 | 25.35 | 25.1 | 25.35 | +0.15 | +0.6 | 0.99 | 841 | 221 | 3.8 | 0.21 | -40 | 0 | -1.54 | -41.5 | 1.85 | +41 | 7,501 | 0 | 18 | 0.24 | '23/08/31 | 25.9 | 25.9 | 25.15 | 25.2 | -0.6 | -2.33 | 2.91 | 931 | 563 | 1.65 | 0.24 | -381 | 0 | +0.8 | -380 | 1.86 | -7 | 7,460 | 0 | 18 | 0.24 | '23/08/30 | 26 | 26.25 | 25.6 | 25.8 | 0 | 0 | 2.52 | 754 | 384 | 1.96 | 0.2 | -17 | 0 | +10.9 | -6.1 | 1.92 | +75 | 7,467 | 0 | 18 | 0.24 | '23/08/29 | 25.35 | 25.85 | 25.25 | 25.8 | +0.5 | +1.98 | 2.37 | 517 | 230 | 2.25 | 0.13 | -476 | +1 | -1.5 | -477 | 1.95 | +29 | 7,392 | -1 | 18 | 0.24 | '23/08/28 | 25.2 | 25.4 | 24.95 | 25.3 | +0.2 | +0.8 | 1.79 | 428 | 271 | 1.58 | 0.11 | -3 | 0 | -8 | -11 | 1.92 | +33 | 7,363 | 0 | 19 | 0.26 | '23/08/25 | 25 | 25.3 | 25 | 25.1 | +0.1 | +0.4 | 1.2 | 932 | 225 | 4.14 | 0.25 | +38 | 0 | -3 | +35 | 1.92 | -351 | 7,330 | +1 | 19 | 0.26 | '23/08/24 | 25.35 | 25.35 | 24.9 | 25 | -0.25 | -0.99 | 1.78 | 571 | 300 | 1.9 | 0.14 | -80 | 0 | +8 | -72 | 1.91 | -206 | 7,681 | -10 | 18 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 25.3 | 25.35 | 25.15 | 25.25 | +0.1 | +0.4 | 0.8 | 167 | 123 | 1.36 | 0.04 | -33 | 0 | +0 | -33 | 1.92 | -12 | 7,887 | 0 | 28 | 0.36 | '23/08/22 | 25.35 | 25.35 | 25.05 | 25.15 | -0.2 | -0.79 | 1.18 | 545 | 299 | 1.82 | 0.14 | -158 | 0 | +0.05 | -158 | 1.92 | +48 | 7,899 | +11 | 28 | 0.35 | '23/08/21 | 25.5 | 25.65 | 25.2 | 25.35 | -0.15 | -0.59 | 1.76 | 368 | 211 | 1.74 | 0.09 | +20 | 0 | 0 | +20 | 1.94 | +20 | 7,851 | 0 | 17 | 0.22 | '23/08/18 | 25.95 | 26 | 25.2 | 25.5 | -0.45 | -1.73 | 3.08 | 738 | 421 | 1.75 | 0.19 | -476 | +1 | -1.5 | -477 | 1.93 | +178 | 7,831 | 0 | 17 | 0.22 | '23/08/17 | 25.4 | 26.1 | 25.35 | 25.95 | +0.55 | +2.17 | 2.95 | 776 | 319 | 2.43 | 0.2 | +280 | 0 | -5 | +275 | 1.98 | +125 | 7,653 | 0 | 17 | 0.22 | '23/08/16 | 25.4 | 25.5 | 25 | 25.4 | 0 | 0 | 1.97 | 632 | 296 | 2.13 | 0.16 | +20 | +1 | -1.14 | +19.9 | 1.94 | +73 | 7,528 | -11 | 17 | 0.23 | '23/08/15 | 25.35 | 25.75 | 25 | 25.4 | +0.05 | +0.2 | 2.96 | 557 | 267 | 2.09 | 0.14 | +187 | 0 | -0.07 | +187 | 1.93 | +15 | 7,455 | +2 | 28 | 0.38 | '23/08/14 | 25.5 | 25.75 | 25.15 | 25.35 | -0.45 | -1.74 | 2.33 | 1,052 | 491 | 2.14 | 0.27 | -81 | +2 | +0.84 | -78.2 | 1.91 | +13 | 7,440 | -4 | 26 | 0.35 | '23/08/11 | 25.95 | 26.25 | 25.65 | 25.8 | -0.1 | -0.39 | 2.32 | 583 | 327 | 1.78 | 0.15 | -74 | 0 | -1.32 | -75.3 | 1.92 | +93 | 7,427 | +2 | 30 | 0.4 | '23/08/10 | 25.6 | 26.2 | 25.15 | 25.9 | +0.1 | +0.39 | 4.07 | 986 | 428 | 2.3 | 0.25 | +36 | +1 | -0.53 | +36.5 | 1.92 | +53 | 7,334 | 0 | 28 | 0.38 | '23/08/09 | 26.15 | 26.4 | 25.65 | 25.8 | -0.65 | -2.46 | 2.84 | 1,327 | 720 | 1.84 | 0.34 | -14 | 0 | -17 | -31 | 1.92 | +85 | 7,281 | +16 | 28 | 0.38 | '23/08/08 | 26.3 | 26.45 | 26 | 26.45 | +0.2 | +0.76 | 1.71 | 1,144 | 536 | 2.14 | 0.3 | +545 | +1 | -20.1 | +526 | 1.96 | -83 | 7,196 | 0 | 12 | 0.17 | '23/08/07 | 26.3 | 26.5 | 26 | 26.25 | +0.3 | +1.16 | 1.93 | 1,400 | 805 | 1.74 | 0.37 | -90 | +2 | -7 | -95 | 1.9 | -2 | 7,279 | 0 | 12 | 0.16 | '23/08/04 | 25 | 26.7 | 25 | 25.95 | +1.1 | +4.43 | 6.84 | 3,409 | 1,574 | 2.17 | 0.89 | +758 | 0 | -1 | +757 | 1.91 | +235 | 7,281 | -69 | 12 | 0.16 | '23/08/02 | 24.9 | 25.4 | 24.55 | 24.85 | 0 | 0 | 3.42 | 2,338 | 904 | 2.59 | 0.59 | +783 | 0 | +0.5 | +784 | 1.82 | -41 | 7,046 | -6 | 81 | 1.15 | '23/08/01 | 24.5 | 25 | 24.25 | 24.85 | +0.35 | +1.43 | 3.06 | 1,589 | 901 | 1.76 | 0.39 | +143 | 0 | -0.08 | +143 | 1.72 | +205 | 7,117 | +10 | 87 | 1.22 | '23/07/31 | 23.8 | 24.6 | 23.5 | 24.5 | +1.15 | +4.93 | 4.71 | 2,158 | 920 | 2.35 | 0.52 | +462 | +1 | +0.35 | +463 | 1.7 | +115 | 6,882 | +30 | 77 | 1.12 | '23/07/28 | 23.55 | 23.55 | 23.3 | 23.35 | -0.25 | -1.06 | 1.06 | 376 | 297 | 1.27 | 0.09 | -54 | 0 | -0.67 | -54.7 | 1.64 | +104 | 6,767 | 0 | 47 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 23.7 | 23.7 | 23.5 | 23.6 | +0.15 | +0.64 | 0.85 | 219 | 168 | 1.3 | 0.05 | +42 | 0 | 0 | +42 | 1.65 | +2 | 6,663 | 0 | 47 | 0.71 | '23/07/26 | 23.5 | 23.85 | 23.45 | 23.45 | -0.05 | -0.21 | 1.7 | 808 | 353 | 2.29 | 0.19 | -217 | 0 | -3.03 | -220 | 1.65 | +210 | 6,661 | +15 | 47 | 0.71 | '23/07/25 | 23.35 | 23.6 | 23.35 | 23.5 | +0.2 | +0.86 | 1.07 | 344 | 167 | 2.06 | 0.08 | +225 | 0 | 0 | +225 | 1.67 | -18 | 6,451 | +25 | 32 | 0.5 | '23/07/24 | 23.35 | 23.45 | 23.1 | 23.3 | +0.05 | +0.22 | 1.51 | 367 | 211 | 1.74 | 0.09 | +28 | 0 | 0 | +28 | 1.64 | +10 | 6,469 | 0 | 7 | 0.11 | '23/07/21 | 23.35 | 23.4 | 23.2 | 23.25 | -0.1 | -0.43 | 0.86 | 285 | 161 | 1.77 | 0.07 | +29 | 0 | 0 | +29 | 1.65 | +1 | 6,459 | 0 | 7 | 0.11 | '23/07/20 | 23.1 | 23.45 | 23.1 | 23.35 | +0.3 | +1.3 | 1.52 | 210 | 126 | 1.67 | 0.05 | +118 | 0 | -0.07 | +118 | 1.65 | -7 | 6,458 | 0 | 7 | 0.11 | '23/07/19 | 23.95 | 24.15 | 23.05 | 23.05 | -0.5 | -2.12 | 4.67 | 1,220 | 597 | 2.04 | 0.29 | -459 | 0 | -7.85 | -467 | 1.63 | +20 | 6,465 | -2 | 7 | 0.11 | '23/07/18 | 23.1 | 23.55 | 23.05 | 23.55 | +0.3 | +1.29 | 2.15 | 1,088 | 456 | 2.39 | 0.25 | +207 | +266 | -0.24 | +473 | 1.69 | -2 | 6,445 | 0 | 9 | 0.14 | '23/07/17 | 23.85 | 23.9 | 23.15 | 23.25 | -0.65 | -2.72 | 3.14 | 1,575 | 648 | 2.43 | 0.37 | -916 | 0 | -0.24 | -916 | 1.66 | +45 | 6,447 | -1 | 9 | 0.14 | '23/07/14 | 23.5 | 24 | 23.45 | 23.9 | +0.4 | +1.7 | 2.34 | 1,057 | 449 | 2.35 | 0.25 | +781 | 0 | +1 | +782 | 1.77 | -42 | 6,402 | -1 | 10 | 0.16 | '23/07/13 | 23.55 | 23.8 | 23.5 | 23.5 | -0.05 | -0.21 | 1.27 | 675 | 249 | 2.71 | 0.16 | +28 | 0 | -2 | +26 | 1.67 | +14 | 6,444 | 0 | 11 | 0.17 | '23/07/12 | 23.8 | 23.8 | 23.45 | 23.55 | -0.25 | -1.05 | 1.47 | 955 | 449 | 2.13 | 0.23 | -508 | 0 | -0.55 | -509 | 1.66 | +42 | 6,430 | 0 | 11 | 0.17 | '23/07/11 | 23.85 | 23.9 | 23.7 | 23.8 | -0.05 | -0.21 | 0.84 | 625 | 286 | 2.18 | 0.15 | -216 | 0 | 0 | -216 | 1.7 | +70 | 6,388 | -100 | 11 | 0.17 | '23/07/10 | 23.85 | 24.15 | 23.8 | 23.85 | 0 | 0 | 1.47 | 408 | 265 | 1.54 | 0.1 | +68 | 0 | -11 | +57 | 1.73 | +20 | 6,318 | 0 | 111 | 1.76 | '23/07/07 | 23.9 | 23.95 | 23.7 | 23.85 | -0.05 | -0.21 | 1.05 | 534 | 264 | 2.02 | 0.13 | +3 | 0 | -11 | -8 | 1.72 | +15 | 6,298 | +30 | 111 | 1.76 | '23/07/06 | 24.2 | 24.4 | 23.8 | 23.9 | -0.25 | -1.04 | 2.48 | 1,087 | 502 | 2.17 | 0.26 | -232 | 0 | -22 | -254 | 1.72 | +104 | 6,283 | +1 | 81 | 1.29 | '23/07/05 | 23.95 | 24.25 | 23.95 | 24.15 | +0.2 | +0.84 | 1.25 | 436 | 165 | 2.64 | 0.11 | +154 | 0 | -3 | +151 | 1.73 | -26 | 6,179 | 0 | 80 | 1.29 | '23/07/04 | 24.3 | 24.3 | 23.9 | 23.95 | -0.35 | -1.44 | 1.65 | 743 | 342 | 2.17 | 0.18 | -284 | 0 | +0.98 | -283 | 1.71 | +38 | 6,205 | 0 | 80 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 23.9 | 24.45 | 23.9 | 24.3 | +0.3 | +1.25 | 2.29 | 634 | 349 | 1.82 | 0.15 | +188 | 0 | +6 | +194 | 1.75 | +17 | 6,167 | +10 | 80 | 1.3 | '23/06/30 | 24.3 | 24.3 | 23.9 | 24 | -0.2 | -0.83 | 1.65 | 816 | 440 | 1.85 | 0.2 | -255 | 0 | 0 | -255 | 1.72 | -42 | 6,150 | -1 | 70 | 1.14 | '23/06/29 | 24.45 | 24.8 | 24.2 | 24.2 | -0.25 | -1.02 | 2.45 | 679 | 297 | 2.29 | 0.17 | -310 | 0 | +11 | -299 | 1.75 | +7 | 6,192 | 0 | 71 | 1.15 | '23/06/28 | 24.25 | 24.7 | 24.1 | 24.45 | +0.2 | +0.82 | 2.47 | 819 | 394 | 2.08 | 0.2 | +275 | 0 | +14 | +289 | 1.79 | -143 | 6,185 | +60 | 71 | 1.15 | '23/06/27 | 24.1 | 24.45 | 24.05 | 24.25 | +0.05 | +0.21 | 1.65 | 502 | 253 | 1.98 | 0.12 | -121 | 0 | +20 | -101 | 1.74 | +46 | 6,328 | 0 | 11 | 0.17 | '23/06/26 | 24.15 | 24.35 | 24.15 | 24.2 | -0.1 | -0.41 | 0.82 | 540 | 282 | 1.92 | 0.13 | -124 | 0 | 0 | -124 | 1.77 | +92 | 6,282 | -12 | 11 | 0.18 | '23/06/21 | 24.2 | 24.6 | 24.2 | 24.3 | -0.05 | -0.21 | 1.64 | 615 | 306 | 2.01 | 0.15 | -37 | 0 | -8 | -45 | 1.78 | -60 | 6,190 | 0 | 23 | 0.37 | '23/06/20 | 24.85 | 24.85 | 24.25 | 24.35 | -0.5 | -2.01 | 2.41 | 1,350 | 787 | 1.71 | 0.33 | -701 | 0 | -1 | -702 | 1.78 | -78 | 6,250 | 0 | 23 | 0.37 | '23/06/19 | 25 | 25 | 24.8 | 24.85 | -0.05 | -0.2 | 0.8 | 668 | 323 | 2.07 | 0.17 | -167 | 0 | +2 | -165 | 1.86 | +7 | 6,328 | -28 | 23 | 0.36 | '23/06/16 | 25.45 | 25.65 | 24.55 | 24.9 | -0.55 | -2.16 | 4.32 | 1,753 | 835 | 2.1 | 0.44 | -325 | 0 | +35.9 | -289 | 1.88 | +179 | 6,321 | 0 | 51 | 0.81 | '23/06/15 | 24.85 | 25.45 | 24.8 | 25.45 | +0.6 | +2.41 | 2.62 | 1,552 | 599 | 2.59 | 0.39 | +913 | 0 | -1 | +912 | 1.92 | +127 | 6,142 | +30 | 51 | 0.83 | '23/06/14 | 24.95 | 25.05 | 24.85 | 24.85 | 0 | 0 | 0.8 | 666 | 344 | 1.94 | 0.17 | +16 | 0 | 0 | +16 | 1.82 | +27 | 6,015 | 0 | 21 | 0.35 | '23/06/13 | 24.65 | 25 | 24.65 | 24.85 | +0.1 | +0.4 | 1.41 | 556 | 344 | 1.62 | 0.14 | +124 | 0 | +12 | +136 | 1.8 | -13 | 5,988 | 0 | 21 | 0.35 | '23/06/12 | 25 | 25 | 24.55 | 24.75 | 0 | 0 | 1.82 | 649 | 265 | 2.45 | 0.16 | -143 | 0 | -1 | -144 | 1.79 | -9 | 6,001 | 0 | 21 | 0.35 | '23/06/09 | 24.45 | 25.15 | 24.4 | 24.75 | +0.3 | +1.23 | 3.07 | 1,071 | 517 | 2.07 | 0.27 | +109 | 0 | +8 | +117 | 1.8 | +31 | 6,010 | 0 | 21 | 0.35 | '23/06/08 | 24.3 | 24.75 | 23.9 | 24.45 | +0.2 | +0.82 | 3.51 | 1,215 | 534 | 2.28 | 0.3 | -56 | 0 | -8 | -64 | 1.79 | -45 | 5,979 | +11 | 21 | 0.35 | '23/06/07 | 25.1 | 25.3 | 23.75 | 24.25 | -0.75 | -3 | 6.2 | 4,229 | 2,088 | 2.03 | 1.03 | -1,551 | 0 | +1.33 | -1,550 | 1.8 | +268 | 6,024 | 0 | 10 | 0.17 | '23/06/06 | 24.3 | 25 | 24.2 | 25 | +0.7 | +2.88 | 3.29 | 3,433 | 1,082 | 3.17 | 0.85 | +1,465 | 0 | -4 | +1,461 | 1.94 | +32 | 5,756 | 0 | 10 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 23.7 | 24.4 | 23.5 | 24.3 | +0.6 | +2.53 | 3.8 | 2,584 | 990 | 2.61 | 0.62 | +798 | 0 | +11 | +809 | 1.76 | -484 | 5,724 | +1 | 10 | 0.17 | '23/06/02 | 23.05 | 23.7 | 23.05 | 23.7 | +0.65 | +2.82 | 2.82 | 1,603 | 654 | 2.45 | 0.38 | +798 | 0 | -6 | +792 | 1.66 | +58 | 6,208 | 0 | 9 | 0.14 | '23/06/01 | 23 | 23.3 | 22.5 | 23.05 | +0.15 | +0.66 | 3.49 | 2,625 | 688 | 3.82 | 0.6 | -260 | 0 | -3.33 | -263 | 1.56 | +4 | 6,150 | 0 | 9 | 0.15 | '23/05/31 | 23.3 | 24.9 | 22.8 | 22.9 | -0.35 | -1.51 | 9.03 | 4,222 | 1,723 | 2.45 | 1 | -765 | 0 | +19.8 | -745 | 1.6 | -223 | 6,146 | +1 | 9 | 0.15 | '23/05/30 | 23.4 | 23.4 | 23.15 | 23.25 | +0.2 | +0.87 | 1.08 | 899 | 400 | 2.25 | 0.21 | +236 | 0 | 0 | +236 | 1.67 | -71 | 6,369 | +1 | 8 | 0.13 | '23/05/29 | 23.2 | 23.5 | 23.05 | 23.05 | -0.1 | -0.43 | 1.94 | 1,215 | 462 | 2.63 | 0.28 | +218 | 0 | -5 | +213 | 1.64 | -44 | 6,440 | 0 | 7 | 0.11 | '23/05/26 | 22.65 | 23.2 | 22.65 | 23.15 | +0.3 | +1.31 | 2.41 | 1,535 | 437 | 3.51 | 0.35 | +632 | 0 | -1 | +631 | 1.62 | -2 | 6,484 | 0 | 7 | 0.11 | '23/05/25 | 22.6 | 22.95 | 22.6 | 22.85 | 0 | 0 | 1.53 | 515 | 320 | 1.61 | 0.12 | -77 | 0 | 0 | -77 | 1.54 | -13 | 6,486 | 0 | 7 | 0.11 | '23/05/24 | 22.9 | 23.2 | 22.75 | 22.85 | -0.05 | -0.22 | 1.97 | 630 | 376 | 1.68 | 0.14 | -71 | 0 | 0 | -71 | 1.55 | +38 | 6,499 | 0 | 7 | 0.11 | '23/05/23 | 22.6 | 23.2 | 22.2 | 22.9 | +0.3 | +1.33 | 4.42 | 1,123 | 588 | 1.91 | 0.25 | -113 | 0 | -0.76 | -114 | 1.55 | +140 | 6,461 | -20 | 7 | 0.11 | '23/05/22 | 22.6 | 22.95 | 22.6 | 22.6 | -0.1 | -0.44 | 1.54 | 517 | 322 | 1.61 | 0.12 | -157 | 0 | +0.62 | -156 | 1.55 | +15 | 6,321 | 0 | 27 | 0.43 | '23/05/19 | 22.5 | 22.8 | 22.5 | 22.7 | +0.1 | +0.44 | 1.33 | 746 | 374 | 1.99 | 0.17 | -90 | 0 | +1.85 | -88.2 | 1.58 | -50 | 6,306 | 0 | 27 | 0.43 | '23/05/18 | 23.1 | 23.65 | 22.55 | 22.6 | -0.65 | -2.8 | 4.73 | 1,731 | 823 | 2.1 | 0.4 | -682 | 0 | +51.5 | -630 | 1.57 | -355 | 6,356 | +20 | 27 | 0.42 | '23/05/17 | 22.7 | 23.7 | 22.7 | 23.25 | +0.35 | +1.53 | 4.37 | 2,136 | 895 | 2.39 | 0.5 | +416 | 0 | +193 | +609 | 1.65 | +64 | 6,711 | 0 | 7 | 0.1 | '23/05/16 | 22.65 | 23.15 | 22.35 | 22.9 | +0.1 | +0.44 | 3.51 | 1,294 | 634 | 2.04 | 0.3 | -71 | 0 | +80 | +9 | 1.58 | +217 | 6,647 | 0 | 7 | 0.11 | '23/05/15 | 21.9 | 23.05 | 21.9 | 22.8 | +0.75 | +3.4 | 5.22 | 1,622 | 622 | 2.61 | 0.37 | +36 | 0 | +17 | +53 | 1.59 | +227 | 6,430 | +1 | 7 | 0.11 | '23/05/12 | 21.75 | 22.25 | 21.7 | 22.05 | +0.2 | +0.92 | 2.52 | 371 | 216 | 1.72 | 0.08 | +151 | 0 | -4 | +147 | 1.59 | -43 | 6,203 | 0 | 6 | 0.1 | '23/05/11 | 22.5 | 22.5 | 21.7 | 21.85 | -0.65 | -2.89 | 3.56 | 1,462 | 626 | 2.34 | 0.32 | -34 | 0 | +9.97 | -24 | 1.52 | -464 | 6,246 | -1 | 6 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 22.25 | 22.5 | 22.2 | 22.5 | +0.2 | +0.9 | 1.35 | 638 | 272 | 2.35 | 0.14 | -5 | 0 | 0 | -5 | 1.52 | +77 | 6,710 | 0 | 7 | 0.1 | '23/05/09 | 22.35 | 22.65 | 21.9 | 22.3 | -0.05 | -0.22 | 3.36 | 1,060 | 435 | 2.44 | 0.24 | -106 | 0 | -0.2 | -106 | 1.52 | +1 | 6,633 | -5 | 7 | 0.11 | '23/05/08 | 21.9 | 22.4 | 21.65 | 22.35 | +0.4 | +1.82 | 3.42 | 1,685 | 649 | 2.6 | 0.37 | +254 | 0 | -0.08 | +254 | 1.52 | +175 | 6,632 | -2 | 12 | 0.18 | '23/05/05 | 22.25 | 22.25 | 21.7 | 21.95 | -0.5 | -2.23 | 2.45 | 1,435 | 729 | 1.97 | 0.31 | -485 | 0 | +3.92 | -481 | 1.49 | +69 | 6,457 | -11 | 14 | 0.22 | '23/05/04 | 22.75 | 22.75 | 21.95 | 22.45 | 0 | 0 | 3.56 | 1,293 | 749 | 1.73 | 0.29 | -309 | 0 | +0.54 | -308 | 1.53 | +176 | 6,388 | -11 | 25 | 0.39 | '23/05/03 | 23.65 | 23.65 | 21.9 | 22.45 | -0.8 | -3.44 | 7.53 | 3,836 | 2,028 | 1.89 | 0.87 | -99 | 0 | +27.9 | -71.1 | 1.57 | -281 | 6,212 | +15 | 36 | 0.58 | '23/05/02 | 22.3 | 23.5 | 22.2 | 23.25 | +1.15 | +5.2 | 5.88 | 4,007 | 1,844 | 2.17 | 0.92 | +116 | 0 | -1 | +115 | 1.58 | +21 | 6,493 | +16 | 21 | 0.32 | '23/04/28 | 21.5 | 22.65 | 21.5 | 22.1 | +0.75 | +3.51 | 5.39 | 3,281 | 1,622 | 2.02 | 0.73 | +149 | 0 | -1 | +148 | 1.56 | -11 | 6,472 | +4 | 5 | 0.08 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|