|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 51.8 | +0.7 | +1.35% | 4.25% | 52.4 | 53.1 | 50.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,686 | 8,815萬 | 1,377 | 1.2張/筆 | 52.27元 | 1.2 | 23.65 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,024 | 1.02億 | 1,528 | 1.3張/筆 | 50.49元 | +2.1 (+4.23%) | 連漲連跌: 連3漲 ( +3.65元 / +7.47%) 財報評分: 最新38分 / 平均37分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 52.5元 (+0.7元/ +1.35%) | 成交張數: 1,686張 | 成交金額: 8,815萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近10日新高 | 連3漲 (+3.65元/ +7.47%) | 第877高 | 近16日新低 | 第273高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 48.85 | 48.5 | 54 | 37.45 | 29.15 | 22.8 | 22.3 | 28.8 | 23.7 | 22.45 | 16.3 | 7 | 6.5 | 27.75 | 漲跌價 | +3.65 | +4 | -1.5 | +15.05 | +23.35 | +29.7 | +30.2 | +23.7 | +28.8 | +30.05 | +36.2 | +45.5 | +46 | +24.75 | 漲跌幅 | +7.47% | +8.25% | -2.78% | +40.2% | +80.1% | +130% | +135% | +82.3% | +122% | +134% | +222% | +650% | +708% | +89.2% | 振幅 | 9.62% | 13% | 18.6% | 48.1% | 92.3% | 147% | 151% | 127% | 154% | 182% | 251% | 715% | 820% | 106% | 成交張數 | 8,240 | 1.32萬 | 3.05萬 | 6.01萬 | 9.38萬 | 11.6萬 | 13.2萬 | 18.3萬 | 42.5萬 | 56.3萬 | 91.6萬 | 285萬 | 390萬 | 10萬 | 成交金額 | 4.22億 | 6.62億 | 15.2億 | 28.8億 | 40.3億 | 46.3億 | 50.1億 | 62.2億 | 131億 | 159億 | 238億 | 590億 | 732億 | 42.2億 | 週轉率 | 3.05% | 4.88% | 11.3% | 22.2% | 34.7% | 42.9% | 48.8% | 67.8% | 157% | 208% | 339% | 1053% | 1444% | 37.1% |
結算價 52.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 52.4 | 53.1 | 50.9 | 52.5 | +0.7 | +1.35 | 4.25 | 1,686 | 1,377 | 1.22 | 0.88 | +167 | 0 | +11.7 | +179 | | | | | | | '24/04/23 | 49.75 | 51.9 | 49 | 51.8 | +2.1 | +4.23 | 5.84 | 2,024 | 1,528 | 1.32 | 1.02 | +451 | 0 | +11.3 | +462 | 42.6 | -3 | 2,922 | 0 | 0 | 0 | '24/04/22 | 48.8 | 53.5 | 48.8 | 49.7 | +0.85 | +1.74 | 9.62 | 4,530 | 2,513 | 1.8 | 2.31 | -117 | 0 | +6.28 | -110 | 42.4 | +272 | 2,925 | -2 | 0 | 0 | '24/04/19 | 49.5 | 49.6 | 47.3 | 48.85 | -0.75 | -1.51 | 4.64 | 3,038 | 1,930 | 1.57 | 1.47 | -114 | 0 | -41.3 | -156 | 42.4 | +219 | 2,653 | -24 | 2 | 0.08 | '24/04/18 | 47.6 | 49.95 | 47.2 | 49.6 | +1.1 | +2.27 | 5.67 | 1,905 | 1,327 | 1.44 | 0.93 | -528 | 0 | -2.42 | -530 | 42.5 | +54 | 2,434 | +1 | 26 | 1.07 | '24/04/17 | 46.5 | 48.7 | 46.5 | 48.5 | +2.15 | +4.64 | 4.75 | 2,292 | 1,403 | 1.63 | 1.1 | -598 | 0 | -26.2 | -625 | 42.7 | -55 | 2,380 | -27 | 25 | 1.05 | '24/04/16 | 48 | 48.3 | 45.75 | 46.35 | -2.55 | -5.21 | 5.21 | 3,479 | 2,349 | 1.48 | 1.63 | +968 | 0 | -3.24 | +965 | 42.9 | -225 | 2,435 | -3 | 52 | 2.14 | '24/04/15 | 49.35 | 49.8 | 47.8 | 48.9 | -0.6 | -1.21 | 4.04 | 2,263 | 1,629 | 1.39 | 1.1 | +384 | 0 | -6.93 | +377 | 42.5 | +4 | 2,660 | -11 | 55 | 2.07 | '24/04/12 | 50.5 | 51.7 | 49.4 | 49.5 | -1.1 | -2.17 | 4.55 | 3,518 | 2,593 | 1.36 | 1.77 | -407 | 0 | -13.5 | -420 | 42.4 | +44 | 2,656 | -4 | 66 | 2.48 | '24/04/11 | 54 | 55.8 | 50.1 | 50.6 | -3.4 | -6.3 | 10.6 | 5,797 | 4,306 | 1.35 | 3.03 | -413 | 0 | -3.48 | -416 | 42.5 | -577 | 2,612 | -3 | 70 | 2.68 | '24/04/10 | 50.2 | 54.5 | 49.5 | 54 | +3.8 | +7.57 | 9.96 | 3,757 | 2,441 | 1.54 | 1.96 | -267 | 0 | +28.7 | -238 | 42.6 | +106 | 3,189 | +10 | 73 | 2.29 | '24/04/09 | 47.75 | 50.6 | 47.05 | 50.2 | +1.9 | +3.93 | 7.35 | 3,232 | 2,358 | 1.37 | 1.58 | -288 | 0 | +6.47 | -282 | 42.7 | -43 | 3,083 | +9 | 63 | 2.04 | '24/04/08 | 46.5 | 50.1 | 45.8 | 48.3 | +2.7 | +5.92 | 9.43 | 8,415 | 3,901 | 2.16 | 4.09 | +750 | 0 | +31 | +781 | 42.8 | +338 | 3,126 | +4 | 54 | 1.73 | '24/04/03 | 44.8 | 46.5 | 44.8 | 45.6 | -0.15 | -0.33 | 3.72 | 1,777 | 1,274 | 1.39 | 0.81 | -368 | 0 | -29.9 | -398 | 42.5 | -223 | 2,788 | +5 | 50 | 1.79 | '24/04/02 | 43.4 | 45.85 | 42.5 | 45.75 | +2 | +4.57 | 7.66 | 3,004 | 1,889 | 1.59 | 1.33 | -379 | 0 | +8.36 | -371 | 42.6 | -4 | 3,011 | +11 | 45 | 1.49 | '24/04/01 | 42.35 | 44.1 | 42 | 43.75 | +3.3 | +8.16 | 5.19 | 3,483 | 1,989 | 1.75 | 1.51 | -110 | 0 | -41.7 | -152 | 42.7 | +187 | 3,015 | +5 | 34 | 1.13 | '24/03/29 | 39.8 | 40.55 | 39.3 | 40.45 | +0.75 | +1.89 | 3.15 | 1,501 | 861 | 1.74 | 0.6 | +6 | 0 | +1.14 | +7.14 | 42.7 | -146 | 2,828 | -5 | 29 | 1.03 | '24/03/28 | 39.4 | 39.7 | 39.05 | 39.7 | +0.45 | +1.15 | 1.66 | 797 | 648 | 1.23 | 0.31 | +150 | 0 | +0.5 | +150 | 42.7 | -67 | 2,974 | 0 | 34 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 38.35 | 39.7 | 38.35 | 39.25 | +0.9 | +2.35 | 3.52 | 1,723 | 1,082 | 1.59 | 0.67 | -52 | 0 | -30 | -82 | 42.7 | +75 | 3,041 | +1 | 34 | 1.12 | '24/03/26 | 37.85 | 39.45 | 37.8 | 38.35 | +0.9 | +2.4 | 4.41 | 1,830 | 1,096 | 1.67 | 0.71 | +361 | 0 | -18.1 | +343 | 42.7 | +234 | 2,966 | +3 | 33 | 1.11 | '24/03/25 | 37 | 37.65 | 36.5 | 37.45 | +0.25 | +0.67 | 3.09 | 1,114 | 791 | 1.41 | 0.41 | +5 | 0 | -26.6 | -21.6 | 42.6 | +75 | 2,732 | 0 | 30 | 1.1 | '24/03/22 | 38.35 | 38.35 | 37.15 | 37.2 | -1.25 | -3.25 | 3.12 | 1,787 | 1,312 | 1.36 | 0.67 | -740 | 0 | -3.99 | -744 | 42.6 | -60 | 2,657 | -2 | 30 | 1.13 | '24/03/21 | 37.3 | 38.45 | 37 | 38.45 | +1.1 | +2.95 | 3.88 | 2,468 | 1,247 | 1.98 | 0.93 | -16 | 0 | +3.85 | -12.1 | 42.8 | +394 | 2,717 | +1 | 32 | 1.18 | '24/03/20 | 36 | 38 | 35.95 | 37.35 | +2.8 | +8.1 | 5.93 | 3,425 | 2,016 | 1.7 | 1.27 | +9.4 | 0 | -23.4 | -14 | 42.8 | +348 | 2,323 | +22 | 31 | 1.33 | '24/03/19 | 34.3 | 34.75 | 34.2 | 34.55 | +0.25 | +0.73 | 1.6 | 467 | 276 | 1.69 | 0.16 | -83 | 0 | -7.49 | -90.5 | 42.8 | +101 | 1,975 | 0 | 9 | 0.46 | '24/03/18 | 35.05 | 35.35 | 33.8 | 34.3 | -0.75 | -2.14 | 4.42 | 1,475 | 1,120 | 1.32 | 0.51 | -88 | 0 | -15 | -103 | 42.8 | +93 | 1,874 | -4 | 9 | 0.48 | '24/03/15 | 36.2 | 36.2 | 34.7 | 35.05 | -1.25 | -3.44 | 4.13 | 2,009 | 1,286 | 1.56 | 0.71 | -356 | 0 | -2.07 | -358 | 42.9 | -141 | 1,781 | +4 | 13 | 0.73 | '24/03/14 | 36.2 | 36.3 | 35.1 | 36.3 | +0.05 | +0.14 | 3.31 | 1,367 | 921 | 1.48 | 0.49 | -165 | 0 | -17.3 | -182 | 43 | +27 | 1,922 | 0 | 9 | 0.47 | '24/03/13 | 35.75 | 36.45 | 35.1 | 36.25 | +1.25 | +3.57 | 3.86 | 2,924 | 1,433 | 2.04 | 1.05 | +732 | 0 | -1.84 | +730 | 43.1 | +182 | 1,895 | +2 | 9 | 0.47 | '24/03/12 | 35.05 | 35.3 | 34.6 | 35 | +0.15 | +0.43 | 2.01 | 747 | 477 | 1.57 | 0.26 | -96 | 0 | +6.77 | -89.2 | 42.8 | +6 | 1,713 | 0 | 7 | 0.41 | '24/03/11 | 34.3 | 34.95 | 34.15 | 34.85 | +0.65 | +1.9 | 2.34 | 987 | 619 | 1.6 | 0.34 | +139 | 0 | -11.8 | +127 | 42.8 | +119 | 1,707 | +1 | 7 | 0.41 | '24/03/08 | 33.95 | 34.45 | 33.7 | 34.2 | +0.2 | +0.59 | 2.21 | 1,303 | 722 | 1.81 | 0.44 | +67 | 0 | -18 | +49 | 42.8 | +54 | 1,588 | 0 | 6 | 0.38 | '24/03/07 | 33.85 | 34.2 | 33.5 | 34 | +0.15 | +0.44 | 2.07 | 1,134 | 637 | 1.78 | 0.38 | -21.7 | 0 | +6.55 | -15.2 | 42.7 | +129 | 1,534 | 0 | 6 | 0.39 | '24/03/06 | 33.1 | 33.95 | 33 | 33.85 | +0.95 | +2.89 | 2.89 | 1,294 | 718 | 1.8 | 0.43 | +287 | 0 | -1.01 | +286 | 42.8 | +133 | 1,405 | +3 | 6 | 0.43 | '24/03/05 | 32.75 | 32.95 | 32.3 | 32.9 | +0.2 | +0.61 | 1.99 | 403 | 375 | 1.07 | 0.13 | -93 | 0 | -1 | -94 | 42.6 | +15 | 1,272 | 0 | 3 | 0.24 | '24/03/04 | 32.6 | 33.15 | 32.1 | 32.7 | +1.6 | +5.14 | 3.38 | 1,355 | 777 | 1.74 | 0.44 | +284 | 0 | +3.98 | +288 | 42.7 | +162 | 1,257 | +1 | 3 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 31.55 | 31.55 | 30.95 | 31.1 | -0.3 | -0.96 | 1.91 | 355 | 287 | 1.24 | 0.11 | -58 | 0 | +2.99 | -55 | 42.6 | -62 | 1,095 | 0 | 2 | 0.18 | '24/02/29 | 31.45 | 31.55 | 31.25 | 31.4 | +0.2 | +0.64 | 0.96 | 266 | 172 | 1.55 | 0.08 | +79 | 0 | +16 | +95 | 42.6 | +18 | 1,157 | 0 | 2 | 0.17 | '24/02/27 | 31.65 | 31.65 | 30.9 | 31.2 | -0.4 | -1.27 | 2.37 | 485 | 367 | 1.32 | 0.15 | -56 | 0 | +0.15 | -55.9 | 42.6 | -88 | 1,139 | 0 | 2 | 0.18 | '24/02/26 | 31.7 | 32.2 | 31.4 | 31.6 | +0.2 | +0.64 | 2.55 | 950 | 651 | 1.46 | 0.3 | -83 | 0 | +20.3 | -62.7 | 42.6 | -168 | 1,227 | +1 | 2 | 0.16 | '24/02/23 | 30.25 | 31.4 | 30.25 | 31.4 | +1.15 | +3.8 | 3.8 | 1,245 | 690 | 1.8 | 0.39 | +404 | 0 | -4 | +400 | 42.6 | +183 | 1,395 | 0 | 1 | 0.07 | '24/02/22 | 30.4 | 30.4 | 30.15 | 30.25 | +0.05 | +0.17 | 0.83 | 361 | 293 | 1.23 | 0.11 | -129 | 0 | -4 | -133 | 42.5 | -37 | 1,212 | 0 | 1 | 0.08 | '24/02/21 | 30.1 | 30.65 | 30 | 30.2 | +0.2 | +0.67 | 2.17 | 913 | 396 | 2.31 | 0.28 | +439 | 0 | +15 | +454 | 42.5 | +24 | 1,249 | 0 | 1 | 0.08 | '24/02/20 | 30.2 | 30.35 | 29.95 | 30 | -0.2 | -0.66 | 1.32 | 424 | 294 | 1.44 | 0.13 | -24 | 0 | -4 | -28 | 42.3 | -72 | 1,225 | 0 | 1 | 0.08 | '24/02/19 | 30.15 | 30.5 | 29.95 | 30.2 | +0.25 | +0.83 | 1.84 | 580 | 417 | 1.39 | 0.17 | +87 | 0 | +7.8 | +94.8 | 42.3 | +5 | 1,297 | 0 | 1 | 0.08 | '24/02/16 | 29.75 | 30.5 | 29.75 | 29.95 | +0.2 | +0.67 | 2.52 | 477 | 289 | 1.65 | 0.14 | +38 | 0 | +33 | +71 | 42.3 | +70 | 1,292 | 0 | 1 | 0.08 | '24/02/15 | 29.65 | 29.8 | 29.35 | 29.75 | +0.15 | +0.51 | 1.52 | 442 | 259 | 1.71 | 0.13 | +93 | 0 | -0.44 | +92.6 | 42.3 | -46 | 1,222 | 0 | 1 | 0.08 | '24/02/05 | 29.6 | 29.6 | 29.35 | 29.6 | -0.1 | -0.34 | 0.84 | 210 | 155 | 1.35 | 0.06 | -15 | 0 | +1.8 | -13.2 | 42.2 | +15 | 1,268 | -1 | 1 | 0.08 | '24/02/02 | 29.7 | 29.9 | 29.25 | 29.7 | +0.15 | +0.51 | 2.2 | 596 | 388 | 1.54 | 0.18 | +133 | 0 | -11.7 | +121 | 42.3 | +26 | 1,253 | 0 | 2 | 0.16 | '24/02/01 | 29.7 | 29.7 | 29.2 | 29.55 | 0 | 0 | 1.69 | 291 | 175 | 1.66 | 0.09 | +52 | 0 | +7.2 | +59.2 | 42.2 | -21 | 1,227 | 0 | 2 | 0.16 | '24/01/31 | 29.65 | 29.65 | 29.45 | 29.55 | -0.1 | -0.34 | 0.67 | 132 | 95 | 1.39 | 0.04 | +7 | 0 | -0.27 | +6.73 | 42.2 | -25 | 1,248 | 0 | 2 | 0.16 | '24/01/30 | 29.95 | 29.95 | 29.5 | 29.65 | -0.15 | -0.5 | 1.51 | 204 | 193 | 1.06 | 0.06 | -39 | 0 | +11.6 | -27.4 | 42.2 | +18 | 1,273 | 0 | 2 | 0.16 | '24/01/29 | 29.45 | 29.9 | 29.25 | 29.8 | +0.5 | +1.71 | 2.22 | 775 | 532 | 1.46 | 0.23 | +159 | 0 | +42.7 | +202 | 42.2 | +135 | 1,255 | 0 | 2 | 0.16 | '24/01/26 | 28.95 | 29.35 | 28.95 | 29.3 | +0.15 | +0.51 | 1.37 | 529 | 314 | 1.68 | 0.15 | +241 | 0 | +33.8 | +275 | 42.2 | +46 | 1,120 | 0 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 29.2 | 29.2 | 28.9 | 29.15 | 0 | 0 | 1.03 | 207 | 164 | 1.27 | 0.06 | +55 | 0 | -3.53 | +51.5 | 42.1 | -14 | 1,074 | 0 | 2 | 0.19 | '24/01/24 | 29.4 | 29.4 | 29 | 29.15 | +0.05 | +0.17 | 1.37 | 282 | 246 | 1.15 | 0.08 | +58 | 0 | -11.3 | +46.7 | 42.1 | -9 | 1,088 | +1 | 2 | 0.18 | '24/01/23 | 29.6 | 29.6 | 28.95 | 29.1 | -0.25 | -0.85 | 2.21 | 656 | 445 | 1.47 | 0.19 | +41 | 0 | +4.46 | +45.5 | 42 | -44 | 1,097 | 0 | 1 | 0.09 | '24/01/22 | 27.85 | 29.7 | 27.85 | 29.35 | +2.3 | +8.5 | 6.84 | 2,169 | 1,281 | 1.69 | 0.63 | +385 | 0 | 0 | +385 | 42 | +172 | 1,141 | 0 | 1 | 0.09 | '24/01/19 | 26.7 | 27.1 | 26.7 | 27.05 | +0.3 | +1.12 | 1.5 | 275 | 143 | 1.92 | 0.07 | +32 | 0 | -4 | +28 | 41.9 | +1 | 969 | 0 | 1 | 0.1 | '24/01/18 | 26.9 | 26.9 | 26.35 | 26.75 | +0.25 | +0.94 | 2.08 | 113 | 97 | 1.16 | 0.03 | +7 | 0 | -0.27 | +6.73 | 41.9 | 0 | 968 | 0 | 1 | 0.1 | '24/01/17 | 26.65 | 26.85 | 26.25 | 26.5 | -0.4 | -1.49 | 2.23 | 641 | 369 | 1.74 | 0.17 | -167 | 0 | +71.9 | -95.1 | 41.9 | -39 | 968 | 0 | 1 | 0.1 | '24/01/16 | 27.4 | 27.4 | 26.6 | 26.9 | -0.5 | -1.82 | 2.92 | 433 | 243 | 1.78 | 0.12 | -240 | 0 | -11.6 | -252 | 41.9 | -42 | 1,007 | -1 | 1 | 0.1 | '24/01/15 | 27.7 | 27.7 | 27.4 | 27.4 | -0.1 | -0.36 | 1.09 | 89 | 72 | 1.24 | 0.02 | -38 | 0 | -0.2 | -38.2 | 42 | +6 | 1,049 | 0 | 2 | 0.19 | '24/01/12 | 27.55 | 27.55 | 27.45 | 27.5 | -0.25 | -0.9 | 0.36 | 114 | 64 | 1.79 | 0.03 | -21 | 0 | 0 | -21 | 42 | 0 | 1,043 | 0 | 2 | 0.19 | '24/01/11 | 27.5 | 27.8 | 27.5 | 27.75 | +0.25 | +0.91 | 1.09 | 247 | 121 | 2.04 | 0.07 | +40 | 0 | -3.24 | +36.8 | 42 | +9 | 1,043 | 0 | 2 | 0.19 | '24/01/10 | 27.45 | 27.6 | 27.45 | 27.5 | 0 | 0 | 0.55 | 117 | 83 | 1.41 | 0.03 | +6 | 0 | -0.17 | +5.83 | 42 | +11 | 1,034 | 0 | 2 | 0.19 | '24/01/09 | 27.45 | 27.55 | 27.2 | 27.5 | +0.15 | +0.55 | 1.28 | 268 | 130 | 2.06 | 0.07 | -44 | 0 | -1.5 | -45.5 | 42 | -29 | 1,023 | 0 | 2 | 0.2 | '24/01/08 | 27.4 | 27.45 | 27.35 | 27.35 | +0.05 | +0.18 | 0.37 | 153 | 87 | 1.76 | 0.04 | +59 | 0 | -0.1 | +58.9 | 42 | -26 | 1,052 | 0 | 2 | 0.19 | '24/01/05 | 27.3 | 27.95 | 27.2 | 27.3 | 0 | 0 | 2.75 | 308 | 122 | 2.52 | 0.08 | +48 | 0 | +3 | +51 | 42 | -87 | 1,078 | 0 | 2 | 0.19 | '24/01/04 | 27.4 | 27.4 | 27.25 | 27.3 | -0.1 | -0.36 | 0.55 | 281 | 121 | 2.33 | 0.08 | +4 | 0 | 0 | +4 | 42 | -51 | 1,165 | 0 | 2 | 0.17 | '24/01/03 | 27.6 | 27.6 | 27.4 | 27.4 | -0.25 | -0.9 | 0.72 | 256 | 118 | 2.17 | 0.07 | -23 | 0 | -8.4 | -31.4 | 42 | -30 | 1,216 | 0 | 2 | 0.16 | '24/01/02 | 27.6 | 27.75 | 27.6 | 27.65 | -0.1 | -0.36 | 0.54 | 140 | 72 | 1.94 | 0.04 | -13 | 0 | -9 | -22 | 42 | -1 | 1,246 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 27.95 | 27.95 | 27.6 | 27.75 | 0 | 0 | 1.26 | 201 | 97 | 2.07 | 0.06 | +23 | 0 | -8 | +15 | 42 | +8 | 1,247 | 0 | 2 | 0.16 | '23/12/28 | 27.85 | 27.85 | 27.65 | 27.75 | -0.1 | -0.36 | 0.72 | 217 | 116 | 1.87 | 0.06 | +42 | 0 | -4.08 | +37.9 | 42 | +13 | 1,239 | 0 | 2 | 0.16 | '23/12/27 | 27.6 | 27.9 | 27.6 | 27.85 | +0.05 | +0.18 | 1.08 | 157 | 103 | 1.53 | 0.04 | -10 | 0 | -2.17 | -12.2 | 42 | -20 | 1,226 | 0 | 2 | 0.16 | '23/12/26 | 27.5 | 27.85 | 27.3 | 27.8 | +0.3 | +1.09 | 2 | 427 | 198 | 2.15 | 0.12 | +144 | 0 | +2 | +146 | 42 | -9 | 1,246 | 0 | 2 | 0.16 | '23/12/25 | 27.6 | 27.65 | 27.45 | 27.5 | -0.1 | -0.36 | 0.72 | 115 | 87 | 1.32 | 0.03 | -18 | 0 | 0 | -18 | 41.9 | +5 | 1,255 | 0 | 2 | 0.16 | '23/12/22 | 27.65 | 27.9 | 27.5 | 27.6 | -0.2 | -0.72 | 1.44 | 314 | 157 | 2 | 0.09 | +55 | 0 | -5.41 | +49.6 | 41.9 | +22 | 1,250 | -2 | 2 | 0.16 | '23/12/21 | 27.85 | 27.85 | 27.4 | 27.8 | -0.2 | -0.71 | 1.61 | 516 | 281 | 1.84 | 0.14 | -2 | 0 | -0.73 | -2.73 | 41.9 | -32 | 1,228 | +2 | 4 | 0.33 | '23/12/20 | 27.9 | 28.15 | 27.85 | 28 | -0.1 | -0.36 | 1.07 | 113 | 83 | 1.37 | 0.03 | -7 | 0 | 0 | -7 | 41.9 | +2 | 1,260 | 0 | 2 | 0.16 | '23/12/19 | 28.3 | 28.3 | 27.6 | 28.1 | -0.2 | -0.71 | 2.47 | 310 | 295 | 1.05 | 0.09 | +29 | 0 | -7 | +22 | 41.9 | -18 | 1,258 | 0 | 2 | 0.16 | '23/12/18 | 27.9 | 28.4 | 27.9 | 28.3 | +0.15 | +0.53 | 1.78 | 330 | 237 | 1.39 | 0.09 | +51 | 0 | -3 | +48 | 41.9 | +23 | 1,276 | 0 | 2 | 0.16 | '23/12/15 | 27.6 | 28.35 | 27.6 | 28.15 | +0.55 | +1.99 | 2.72 | 511 | 392 | 1.3 | 0.14 | +270 | 0 | -2.59 | +267 | 41.9 | +45 | 1,253 | 0 | 2 | 0.16 | '23/12/14 | 28 | 28 | 27.45 | 27.6 | -0.4 | -1.43 | 1.96 | 829 | 418 | 1.98 | 0.23 | -32 | 0 | -0.06 | -32.1 | 41.8 | -148 | 1,208 | 0 | 2 | 0.17 | '23/12/13 | 28.25 | 28.25 | 27.7 | 28 | -0.15 | -0.53 | 1.95 | 396 | 230 | 1.72 | 0.11 | -42 | 0 | 0 | -42 | 41.8 | -19 | 1,356 | 0 | 2 | 0.15 | '23/12/12 | 28.25 | 28.3 | 27.95 | 28.15 | +0.05 | +0.18 | 1.25 | 521 | 278 | 1.87 | 0.15 | -1 | 0 | 0 | -1 | 41.8 | -48 | 1,375 | 0 | 2 | 0.15 | '23/12/11 | 27.5 | 28.25 | 27.5 | 28.1 | +0.75 | +2.74 | 2.74 | 1,193 | 589 | 2.03 | 0.33 | +119 | 0 | +10 | +129 | 41.8 | +27 | 1,423 | +1 | 2 | 0.14 | '23/12/08 | 27.2 | 27.4 | 27.1 | 27.35 | +0.5 | +1.86 | 1.12 | 520 | 318 | 1.64 | 0.14 | +140 | 0 | +0 | +140 | 41.7 | +78 | 1,396 | 0 | 1 | 0.07 | '23/12/07 | 27 | 27.1 | 26.7 | 26.85 | -0.2 | -0.74 | 1.48 | 546 | 256 | 2.13 | 0.15 | +31 | 0 | +8.53 | +39.5 | 41.7 | -104 | 1,318 | 0 | 1 | 0.08 | '23/12/06 | 26.95 | 27.05 | 26.95 | 27.05 | +0.15 | +0.56 | 0.37 | 334 | 164 | 2.04 | 0.09 | +27 | 0 | 0 | +27 | 41.7 | +27 | 1,422 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 26.95 | 27 | 26.65 | 26.9 | +0.1 | +0.37 | 1.31 | 451 | 220 | 2.05 | 0.12 | +56 | 0 | -3 | +53 | 41.7 | +20 | 1,395 | 0 | 1 | 0.07 | '23/12/04 | 26.5 | 26.95 | 26.35 | 26.8 | +0.45 | +1.71 | 2.28 | 809 | 341 | 2.37 | 0.22 | +86 | 0 | +6.21 | +92.2 | 41.6 | +53 | 1,375 | +1 | 1 | 0.07 | '23/12/01 | 26.1 | 26.4 | 26.1 | 26.35 | +0.35 | +1.35 | 1.15 | 462 | 212 | 2.18 | 0.12 | +29 | 0 | -2 | +27 | 41.6 | +53 | 1,322 | 0 | 0 | 0 | '23/11/30 | 26 | 26.1 | 25.75 | 26 | 0 | 0 | 1.35 | 281 | 148 | 1.9 | 0.07 | +5 | 0 | -15 | -10 | 41.6 | +15 | 1,269 | 0 | 0 | 0 | '23/11/29 | 26.1 | 26.2 | 25.85 | 26 | -0.05 | -0.19 | 1.34 | 222 | 137 | 1.62 | 0.06 | +6.98 | 0 | -0.33 | +6.65 | 41.6 | +2 | 1,254 | 0 | 0 | 0 | '23/11/28 | 26 | 26.15 | 25.95 | 26.05 | +0.15 | +0.58 | 0.77 | 296 | 177 | 1.67 | 0.08 | +111 | 0 | +10.2 | +121 | 41.6 | +43 | 1,252 | 0 | 0 | 0 | '23/11/27 | 25.95 | 26.1 | 25.8 | 25.9 | +0.05 | +0.19 | 1.16 | 278 | 155 | 1.79 | 0.07 | +27 | 0 | +0.82 | +27.8 | 41.6 | -20 | 1,209 | 0 | 0 | 0 | '23/11/24 | 25.85 | 26 | 25.6 | 25.85 | 0 | 0 | 1.55 | 174 | 171 | 1.02 | 0.04 | +2 | 0 | +1 | +3 | 41.5 | 0 | 1,229 | 0 | 0 | 0 | '23/11/23 | 25.9 | 25.9 | 25.55 | 25.85 | 0 | 0 | 1.35 | 389 | 243 | 1.6 | 0.1 | +45 | 0 | -2.34 | +42.7 | 41.5 | -70 | 1,229 | 0 | 0 | 0 | '23/11/22 | 25.7 | 26 | 25.7 | 25.85 | +0.1 | +0.39 | 1.17 | 487 | 222 | 2.19 | 0.13 | +37 | 0 | -0.22 | +36.8 | 41.5 | +66 | 1,299 | 0 | 0 | 0 | '23/11/21 | 24.95 | 26.1 | 24.95 | 25.75 | +0.95 | +3.83 | 4.64 | 907 | 479 | 1.89 | 0.23 | +80 | 0 | +0.34 | +80.3 | 41.5 | +128 | 1,233 | 0 | 0 | 0 | '23/11/20 | 24.5 | 24.8 | 24.35 | 24.8 | +0.45 | +1.85 | 1.85 | 337 | 187 | 1.8 | 0.08 | +37 | 0 | +1.05 | +38 | 41.5 | -30 | 1,105 | 0 | 0 | 0 | '23/11/17 | 24.35 | 24.45 | 24.3 | 24.35 | 0 | 0 | 0.62 | 289 | 120 | 2.41 | 0.07 | +63 | 0 | +0.91 | +63.9 | 41.5 | +11 | 1,135 | 0 | 0 | 0 | '23/11/16 | 24.45 | 24.45 | 24.3 | 24.35 | +0.15 | +0.62 | 0.62 | 176 | 120 | 1.47 | 0.04 | +34 | 0 | +2.73 | +36.7 | 41.4 | +14 | 1,124 | 0 | 0 | 0 | '23/11/15 | 23.95 | 24.45 | 23.9 | 24.2 | +0.35 | +1.47 | 2.31 | 356 | 260 | 1.37 | 0.09 | +32 | 0 | +113 | +145 | 41.4 | +24 | 1,110 | 0 | 0 | 0 | '23/11/14 | 23.75 | 23.95 | 23.75 | 23.85 | +0.2 | +0.85 | 0.85 | 200 | 127 | 1.57 | 0.05 | -14 | 0 | +16.4 | +2.41 | 41.4 | +24 | 1,086 | 0 | 0 | 0 | '23/11/13 | 23.5 | 23.65 | 23.4 | 23.65 | +0.25 | +1.07 | 1.07 | 87.9 | 65 | 1.35 | 0.02 | +25 | 0 | +2 | +27 | 41.4 | -1 | 1,062 | 0 | 0 | 0 | '23/11/10 | 23.5 | 23.55 | 23.3 | 23.4 | -0.15 | -0.64 | 1.06 | 210 | 115 | 1.83 | 0.05 | +25 | 0 | 0 | +25 | 41.4 | -105 | 1,063 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 23.55 | 23.65 | 23.4 | 23.55 | +0.1 | +0.43 | 1.07 | 184 | 106 | 1.74 | 0.04 | +37 | 0 | 0 | +37 | 41.4 | +14 | 1,168 | 0 | 0 | 0 | '23/11/08 | 23.3 | 23.45 | 23.3 | 23.45 | +0.15 | +0.64 | 0.64 | 132 | 85 | 1.55 | 0.03 | -31 | 0 | 0 | -31 | 41.4 | +5 | 1,154 | 0 | 0 | 0 | '23/11/07 | 23.25 | 23.35 | 23.1 | 23.3 | -0.05 | -0.21 | 1.07 | 91.9 | 57 | 1.61 | 0.02 | +9 | 0 | 0 | +9 | 41.4 | +5 | 1,149 | -1 | 0 | 0 | '23/11/06 | 23.75 | 23.75 | 23.15 | 23.35 | +0.55 | +2.41 | 2.63 | 696 | 235 | 2.96 | 0.16 | -78 | 0 | -0.28 | -78.3 | 41.4 | +145 | 1,144 | 0 | 1 | 0.09 | '23/11/03 | 22.6 | 22.8 | 22.6 | 22.8 | +0.25 | +1.11 | 0.89 | 95.7 | 62 | 1.54 | 0.02 | -13 | 0 | 0 | -13 | 41.4 | -7 | 999 | 0 | 1 | 0.1 | '23/11/02 | 22.5 | 22.7 | 22.3 | 22.55 | +0.05 | +0.22 | 1.78 | 52.6 | 49 | 1.07 | 0.01 | -16 | 0 | -1.03 | -17 | 41.4 | -3 | 1,006 | 0 | 1 | 0.1 | '23/11/01 | 22.7 | 22.7 | 22.4 | 22.5 | -0.15 | -0.66 | 1.32 | 125 | 72 | 1.74 | 0.03 | -24 | 0 | 0 | -24 | 41.4 | +5 | 1,009 | 0 | 1 | 0.1 | '23/10/31 | 22.85 | 22.85 | 22.55 | 22.65 | -0.15 | -0.66 | 1.32 | 51.1 | 37 | 1.38 | 0.01 | -9 | 0 | +0.9 | -8.1 | 41.4 | +5 | 1,004 | +1 | 1 | 0.1 | '23/10/30 | 22.8 | 22.8 | 22.7 | 22.8 | 0 | 0 | 0.44 | 27.2 | 22 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 41.4 | +5 | 999 | 0 | 0 | 0 | '23/10/27 | 22.45 | 23.35 | 22.45 | 22.8 | +0.35 | +1.56 | 4.01 | 138 | 60 | 2.3 | 0.03 | +4 | 0 | -2 | +2 | 41.4 | -7 | 994 | 0 | 0 | 0 | '23/10/26 | 22.55 | 22.6 | 22.45 | 22.45 | -0.35 | -1.54 | 0.66 | 92 | 69 | 1.33 | 0.02 | -4 | 0 | -16.1 | -20.1 | 41.4 | -19 | 1,001 | 0 | 0 | 0 | '23/10/25 | 22.6 | 22.8 | 22.6 | 22.8 | +0.2 | +0.88 | 0.88 | 63.4 | 40 | 1.59 | 0.01 | +4 | 0 | -0.21 | +3.79 | 41.4 | +7 | 1,020 | 0 | 0 | 0 | '23/10/24 | 22.5 | 22.6 | 22.45 | 22.6 | +0.1 | +0.44 | 0.67 | 47.8 | 34 | 1.41 | 0.01 | +9 | 0 | -1.1 | +7.9 | 41.4 | +16 | 1,013 | 0 | 0 | 0 | '23/10/23 | 22.55 | 22.6 | 22.5 | 22.5 | -0.05 | -0.22 | 0.44 | 66.3 | 55 | 1.2 | 0.01 | -10 | 0 | -2.09 | -12.1 | 41.4 | -10 | 997 | 0 | 0 | 0 | '23/10/20 | 22.7 | 22.7 | 22.4 | 22.55 | -0.25 | -1.1 | 1.32 | 383 | 152 | 2.52 | 0.09 | -29 | 0 | -2.17 | -31.2 | 41.4 | +9 | 1,007 | 0 | 0 | 0 | '23/10/19 | 22.85 | 22.85 | 22.55 | 22.8 | -0.05 | -0.22 | 1.31 | 168 | 87 | 1.93 | 0.04 | +4 | 0 | -6.08 | -2.08 | 41.4 | -28 | 998 | 0 | 0 | 0 | '23/10/18 | 22.8 | 22.85 | 22.55 | 22.85 | +0.1 | +0.44 | 1.32 | 131 | 86 | 1.52 | 0.03 | +8 | 0 | +18.7 | +26.7 | 41.4 | +1 | 1,026 | 0 | 0 | 0 | '23/10/17 | 22.95 | 22.95 | 22.75 | 22.75 | -0.2 | -0.87 | 0.87 | 69.6 | 46 | 1.51 | 0.02 | +10 | 0 | -0.01 | +9.99 | 41.4 | -4 | 1,025 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 23.15 | 23.15 | 22.8 | 22.95 | -0.2 | -0.86 | 1.51 | 162 | 88 | 1.84 | 0.04 | +16 | 0 | -1 | +15 | 41.4 | 0 | 1,029 | 0 | 0 | 0 | '23/10/13 | 22.7 | 24 | 22.7 | 23.15 | +0.45 | +1.98 | 5.73 | 468 | 225 | 2.08 | 0.11 | -12 | 0 | -3.52 | -15.5 | 41.4 | +34 | 1,029 | 0 | 0 | 0 | '23/10/12 | 23 | 23 | 22.65 | 22.7 | -0.1 | -0.44 | 1.54 | 133 | 84 | 1.59 | 0.03 | +37 | 0 | +1.76 | +38.8 | 41.4 | -35 | 995 | 0 | 0 | 0 | '23/10/11 | 22.9 | 22.9 | 22.65 | 22.8 | +0.05 | +0.22 | 1.1 | 198 | 87 | 2.28 | 0.05 | -25 | 0 | +18 | -7 | 41.4 | +2 | 1,030 | 0 | 0 | 0 | '23/10/06 | 22.75 | 22.75 | 22.65 | 22.75 | +0.1 | +0.44 | 0.44 | 136 | 97 | 1.4 | 0.03 | -27 | 0 | 0 | -27 | 41.4 | +10 | 1,028 | 0 | 0 | 0 | '23/10/05 | 22.5 | 22.7 | 22.45 | 22.65 | +0.2 | +0.89 | 1.11 | 161 | 80 | 2.02 | 0.04 | +1 | 0 | -6.06 | -5.06 | 41.4 | +15 | 1,018 | 0 | 0 | 0 | '23/10/04 | 22.5 | 22.65 | 22.45 | 22.45 | -0.1 | -0.44 | 0.89 | 166 | 92 | 1.81 | 0.04 | -2 | 0 | -14 | -16 | 41.4 | -4 | 1,003 | 0 | 0 | 0 | '23/10/03 | 22.65 | 22.7 | 22.55 | 22.55 | -0.1 | -0.44 | 0.66 | 153 | 74 | 2.07 | 0.03 | -11 | 0 | -0.15 | -11.1 | 41.4 | -2 | 1,007 | 0 | 0 | 0 | '23/10/02 | 22.9 | 22.9 | 22.6 | 22.65 | -0.05 | -0.22 | 1.32 | 46.8 | 66 | 0.71 | 0.01 | -25 | 0 | +0.79 | -24.2 | 41.4 | 0 | 1,009 | 0 | 0 | 0 | '23/09/28 | 22.7 | 22.7 | 22.45 | 22.7 | +0.1 | +0.44 | 1.11 | 90.3 | 74 | 1.22 | 0.02 | -25 | 0 | -2.58 | -27.6 | 41.5 | +7 | 1,009 | 0 | 0 | 0 | '23/09/27 | 22.8 | 22.8 | 22.5 | 22.6 | -0.2 | -0.88 | 1.32 | 156 | 101 | 1.54 | 0.04 | +19 | 0 | -30 | -11 | 41.5 | +5 | 1,002 | 0 | 0 | 0 | '23/09/26 | 22.75 | 22.8 | 22.55 | 22.8 | +0.05 | +0.22 | 1.1 | 135 | 81 | 1.67 | 0.03 | -15 | 0 | -5.06 | -20.1 | 41.5 | -9 | 997 | 0 | 0 | 0 | '23/09/25 | 23 | 23 | 22.7 | 22.75 | -0.25 | -1.09 | 1.3 | 83.7 | 52 | 1.61 | 0.02 | -42 | 0 | -0.14 | -42.1 | 41.5 | -3 | 1,006 | 0 | 0 | 0 | '23/09/22 | 22.85 | 23 | 22.7 | 23 | +0.1 | +0.44 | 1.31 | 88.1 | 73 | 1.21 | 0.02 | -23 | 0 | -3.01 | -26 | 41.5 | -10 | 1,009 | 0 | 0 | 0 | '23/09/21 | 23.05 | 23.05 | 22.85 | 22.9 | 0 | 0 | 0.87 | 28.8 | 39 | 0.74 | 0.01 | -11 | 0 | -0.14 | -11.1 | 41.5 | +4 | 1,019 | 0 | 0 | 0 | '23/09/20 | 23.1 | 23.1 | 22.75 | 22.9 | -0.2 | -0.87 | 1.52 | 175 | 104 | 1.68 | 0.04 | -15 | 0 | +0.86 | -14.1 | 41.5 | -1 | 1,015 | 0 | 0 | 0 | '23/09/19 | 23.15 | 23.15 | 22.95 | 23.1 | 0 | 0 | 0.87 | 48.1 | 51 | 0.94 | 0.01 | -12 | 0 | -3.49 | -15.5 | 41.5 | +6 | 1,016 | 0 | 0 | 0 | '23/09/18 | 22.9 | 23.1 | 22.9 | 23.1 | +0.2 | +0.87 | 0.87 | 22.6 | 29 | 0.78 | 0.01 | 0 | 0 | -0.09 | -0.09 | 41.5 | +11 | 1,010 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 23.3 | 23.3 | 22.9 | 22.9 | -0.4 | -1.72 | 1.72 | 240 | 171 | 1.4 | 0.06 | -161 | 0 | +5.86 | -155 | 41.5 | -16 | 999 | 0 | 0 | 0 | '23/09/14 | 23.35 | 23.35 | 23.15 | 23.3 | +0.1 | +0.43 | 0.86 | 121 | 72 | 1.69 | 0.03 | -20 | 0 | +0.07 | -19.9 | 41.6 | +16 | 1,015 | 0 | 0 | 0 | '23/09/13 | 23.05 | 23.2 | 23.05 | 23.2 | +0.2 | +0.87 | 0.65 | 53.2 | 44 | 1.21 | 0.01 | -12 | 0 | -0.01 | -12 | 41.6 | +4 | 999 | 0 | 0 | 0 | '23/09/12 | 23.15 | 23.4 | 23 | 23 | -0.4 | -1.71 | 1.71 | 183 | 134 | 1.37 | 0.04 | -47 | 0 | +0.22 | -46.8 | 41.6 | -19 | 995 | 0 | 0 | 0 | '23/09/11 | 23.2 | 23.6 | 23.2 | 23.4 | +0.35 | +1.52 | 1.74 | 136 | 104 | 1.31 | 0.03 | -33 | 0 | +2.78 | -30.2 | 41.6 | +11 | 1,014 | 0 | 0 | 0 | '23/09/08 | 22.75 | 23.05 | 22.75 | 23.05 | +0.1 | +0.44 | 1.31 | 42.7 | 35 | 1.22 | 0.01 | -6 | 0 | -7 | -13 | 41.6 | +17 | 1,003 | 0 | 0 | 0 | '23/09/07 | 22.8 | 22.95 | 22.8 | 22.95 | -0.05 | -0.22 | 0.65 | 51.7 | 48 | 1.08 | 0.01 | -12 | 0 | -9.47 | -21.5 | 41.6 | -4 | 986 | 0 | 0 | 0 | '23/09/06 | 23.05 | 23.1 | 22.75 | 23 | -0.15 | -0.65 | 1.51 | 92.2 | 102 | 0.9 | 0.02 | -24 | 0 | -23 | -47 | 41.6 | +10 | 990 | 0 | 0 | 0 | '23/09/05 | 23.15 | 23.25 | 23.15 | 23.15 | +0.05 | +0.22 | 0.43 | 41.6 | 34 | 1.22 | 0.01 | 0 | 0 | +0.1 | +0.1 | 41.6 | +20 | 980 | 0 | 0 | 0 | '23/09/04 | 22.8 | 23.2 | 22.8 | 23.1 | +0.1 | +0.43 | 1.74 | 82 | 52 | 1.58 | 0.02 | +4 | 0 | -2.95 | +1.05 | 41.6 | +8 | 960 | 0 | 0 | 0 | '23/09/01 | 22.8 | 23.1 | 22.8 | 23 | +0.1 | +0.44 | 1.31 | 72.2 | 41 | 1.76 | 0.02 | +10 | 0 | 0 | +10 | 41.6 | +20 | 952 | 0 | 0 | 0 | '23/08/31 | 22.95 | 22.95 | 22.8 | 22.9 | -0.1 | -0.43 | 0.65 | 34.4 | 29 | 1.19 | 0.01 | -9 | 0 | +0 | -9 | 41.6 | +4 | 932 | 0 | 0 | 0 | '23/08/30 | 22.8 | 23.05 | 22.8 | 23 | -0.15 | -0.65 | 1.08 | 39.1 | 33 | 1.19 | 0.01 | +10 | 0 | +1 | +11 | 41.6 | +3 | 928 | 0 | 0 | 0 | '23/08/29 | 22.6 | 23.15 | 22.6 | 23.15 | +0.6 | +2.66 | 2.44 | 40.3 | 24 | 1.68 | 0.01 | -2 | 0 | -1.16 | -3.16 | 41.6 | +10 | 925 | 0 | 0 | 0 | '23/08/28 | 22.6 | 22.6 | 22.5 | 22.55 | +0.05 | +0.22 | 0.44 | 62.4 | 37 | 1.69 | 0.01 | -14 | 0 | -2.68 | -16.7 | 41.6 | +13 | 915 | 0 | 0 | 0 | '23/08/25 | 22.6 | 22.6 | 22.45 | 22.5 | 0 | 0 | 0.67 | 69.2 | 55 | 1.26 | 0.02 | -18 | 0 | -4.01 | -22 | 41.6 | +6 | 902 | 0 | 0 | 0 | '23/08/24 | 22.3 | 22.65 | 22.3 | 22.5 | +0.3 | +1.35 | 1.58 | 94.9 | 74 | 1.28 | 0.02 | -5 | 0 | +0.83 | -4.17 | 41.6 | +15 | 896 | 0 | 0 | 0 | '23/08/23 | 23.2 | 23.3 | 23.2 | 23.2 | 0 | 0 | 0.43 | 183 | 108 | 1.7 | 0.04 | -19 | 0 | -0.43 | -19.4 | 41.7 | -14 | 881 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 23.25 | 23.3 | 23.2 | 23.2 | -0.1 | -0.43 | 0.43 | 75.5 | 64 | 1.18 | 0.02 | -13 | 0 | -0.3 | -13.3 | 41.7 | 0 | 895 | 0 | 0 | 0 | '23/08/21 | 23.2 | 23.4 | 23.2 | 23.3 | 0 | 0 | 0.86 | 112 | 43 | 2.61 | 0.03 | +3 | 0 | +1 | +4 | 41.8 | 0 | 895 | 0 | 0 | 0 | '23/08/18 | 23.35 | 23.5 | 23.3 | 23.3 | -0.05 | -0.21 | 0.86 | 30.5 | 34 | 0.9 | 0.01 | -2 | 0 | -1.16 | -3.16 | 41.8 | 0 | 895 | 0 | 0 | 0 | '23/08/17 | 23.25 | 23.45 | 23.2 | 23.35 | +0.1 | +0.43 | 1.08 | 50 | 49 | 1.02 | 0.01 | -2 | 0 | -1.17 | -3.17 | 41.8 | -4 | 895 | 0 | 0 | 0 | '23/08/16 | 23.5 | 23.5 | 23.2 | 23.25 | -0.25 | -1.06 | 1.28 | 101 | 85 | 1.19 | 0.02 | -25 | 0 | +18.8 | -6.18 | 41.8 | -11 | 899 | 0 | 0 | 0 | '23/08/15 | 23.65 | 23.65 | 23.5 | 23.5 | -0.15 | -0.63 | 0.63 | 88.1 | 58 | 1.52 | 0.02 | -19 | 0 | -0.03 | -19 | 41.8 | -13 | 910 | 0 | 0 | 0 | '23/08/14 | 24 | 24 | 23.65 | 23.65 | -0.25 | -1.05 | 1.46 | 128 | 83 | 1.55 | 0.03 | -1 | 0 | +0.01 | -0.99 | 41.8 | -18 | 923 | 0 | 0 | 0 | '23/08/11 | 23.9 | 23.95 | 23.9 | 23.9 | +0.05 | +0.21 | 0.21 | 103 | 49 | 2.11 | 0.02 | -4 | 0 | -3 | -7 | 41.8 | +10 | 941 | 0 | 0 | 0 | '23/08/10 | 23.9 | 24 | 23.65 | 23.85 | 0 | 0 | 1.47 | 296 | 168 | 1.76 | 0.07 | -94 | 0 | +1.75 | -92.3 | 41.9 | -45 | 931 | 0 | 0 | 0 | '23/08/09 | 23.6 | 23.85 | 23.6 | 23.85 | +0.25 | +1.06 | 1.06 | 136 | 104 | 1.31 | 0.03 | -179 | 0 | -16 | -195 | 41.9 | +2 | 976 | 0 | 0 | 0 | '23/08/08 | 23.85 | 23.85 | 23.6 | 23.6 | -0.25 | -1.05 | 1.05 | 166 | 121 | 1.37 | 0.04 | -74 | 0 | -52 | -126 | 41.9 | -10 | 974 | 0 | 0 | 0 | '23/08/07 | 23.55 | 23.95 | 23.55 | 23.85 | 0 | 0 | 1.68 | 36.7 | 30 | 1.22 | 0.01 | -14 | 0 | -4.01 | -18 | 42 | 0 | 984 | 0 | 0 | 0 | '23/08/04 | 23.9 | 24.3 | 23.8 | 23.85 | -0.05 | -0.21 | 2.09 | 75.9 | 77 | 0.99 | 0.02 | -3 | 0 | -30.2 | -33.2 | 42 | 0 | 984 | 0 | 0 | 0 | '23/08/02 | 24 | 24.15 | 23.85 | 23.9 | -0.3 | -1.24 | 1.24 | 57.4 | 50 | 1.15 | 0.01 | +11 | 0 | -17 | -6.01 | 42 | +3 | 984 | 0 | 0 | 0 | '23/08/01 | 24.15 | 24.35 | 24.1 | 24.2 | +0.3 | +1.26 | 1.05 | 75.1 | 54 | 1.39 | 0.02 | -12 | 0 | -1 | -13 | 42 | +10 | 990 | 0 | 0 | 0 | '23/07/31 | 23.8 | 23.95 | 23.8 | 23.9 | +0.1 | +0.42 | 0.63 | 128 | 45 | 2.85 | 0.03 | +67 | 0 | 0 | +67 | 42 | 0 | 971 | 0 | 0 | 0 | '23/07/28 | 23.85 | 23.9 | 23.75 | 23.8 | -0.15 | -0.63 | 0.63 | 41.9 | 38 | 1.1 | 0.01 | -1 | 0 | -0.11 | -1.11 | 41.9 | 0 | 971 | 0 | 0 | 0 | '23/07/27 | 23.5 | 23.95 | 23.5 | 23.95 | +0.45 | +1.91 | 1.91 | 37.2 | 33 | 1.13 | 0.01 | +14 | 0 | +0.05 | +14 | 41.9 | -7 | 971 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 23.3 | 23.6 | 23.3 | 23.5 | +0.2 | +0.86 | 1.29 | 19.1 | 19 | 1.01 | | 0 | 0 | -0.03 | -0.03 | 41.9 | 0 | 978 | 0 | 0 | 0 | '23/07/25 | 23.3 | 23.5 | 23.3 | 23.3 | +0.05 | +0.22 | 0.86 | 47.2 | 38 | 1.24 | 0.01 | 0 | 0 | -0.14 | -0.14 | 41.9 | 0 | 978 | 0 | 0 | 0 | '23/07/24 | 23.5 | 23.5 | 23.2 | 23.25 | -0.15 | -0.64 | 1.28 | 117 | 41 | 2.86 | 0.03 | -47 | 0 | 0 | -47 | 41.9 | +1 | 978 | 0 | 0 | 0 | '23/07/21 | 23.5 | 23.6 | 23.4 | 23.4 | +0.15 | +0.65 | 0.86 | 31.1 | 27 | 1.15 | 0.01 | -14 | 0 | -1 | -15 | 42 | 0 | 977 | 0 | 0 | 0 | '23/07/20 | 23.25 | 23.4 | 23.2 | 23.25 | 0 | 0 | 0.86 | 47.6 | 36 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 42 | -1 | 977 | 0 | 0 | 0 | '23/07/19 | 23.5 | 23.55 | 23.25 | 23.25 | -0.3 | -1.27 | 1.27 | 112 | 92 | 1.22 | 0.03 | -26 | 0 | -3.21 | -29.2 | 42 | +2 | 978 | 0 | 0 | 0 | '23/07/18 | 23.7 | 23.75 | 23.5 | 23.55 | -0.2 | -0.84 | 1.05 | 102 | 76 | 1.35 | 0.02 | -29 | 0 | -1 | -30 | 42 | +5 | 976 | 0 | 0 | 0 | '23/07/17 | 23.8 | 23.8 | 23.7 | 23.75 | -0.05 | -0.21 | 0.42 | 125 | 69 | 1.81 | 0.03 | +4 | 0 | -0.5 | +3.5 | 42 | -3 | 971 | 0 | 0 | 0 | '23/07/14 | 23.85 | 23.95 | 23.8 | 23.8 | -0.1 | -0.42 | 0.63 | 91.8 | 62 | 1.48 | 0.02 | +9 | 0 | 0 | +9 | 42 | 0 | 974 | 0 | 0 | 0 | '23/07/13 | 24 | 24.05 | 23.9 | 23.9 | -0.1 | -0.42 | 0.63 | 74.2 | 44 | 1.69 | 0.02 | -9 | 0 | 0 | -9 | 42 | -10 | 974 | 0 | 0 | 0 | '23/07/12 | 24.1 | 24.15 | 24 | 24 | -0.1 | -0.41 | 0.62 | 125 | 71 | 1.76 | 0.03 | +2 | 0 | -26 | -24 | 42 | -13 | 984 | 0 | 0 | 0 | '23/07/11 | 24.15 | 24.25 | 24.1 | 24.1 | -0.1 | -0.41 | 0.62 | 58.3 | 50 | 1.17 | 0.01 | +1 | 0 | -0.03 | +0.97 | 42 | 0 | 997 | 0 | 0 | 0 | '23/07/10 | 24.35 | 24.35 | 24.1 | 24.2 | -0.15 | -0.62 | 1.03 | 172 | 88 | 1.96 | 0.04 | -10 | 0 | -20 | -30 | 42 | -36 | 997 | 0 | 0 | 0 | '23/07/07 | 24.4 | 24.45 | 24.1 | 24.35 | -0.2 | -0.81 | 1.43 | 212 | 135 | 1.57 | 0.05 | -34 | 0 | -3 | -37 | 42 | -16 | 1,033 | 0 | 0 | 0 | '23/07/06 | 24.55 | 24.65 | 24.4 | 24.55 | -0.15 | -0.61 | 1.01 | 184 | 81 | 2.27 | 0.04 | -12 | 0 | -7.26 | -19.3 | 42 | -9 | 1,049 | 0 | 0 | 0 | '23/07/05 | 24.7 | 24.75 | 24.6 | 24.7 | -0.05 | -0.2 | 0.61 | 206 | 80 | 2.58 | 0.05 | -1 | 0 | -21 | -22 | 42 | 0 | 1,058 | 0 | 0 | 0 | '23/07/04 | 24.7 | 24.75 | 24.65 | 24.75 | +0.05 | +0.2 | 0.4 | 42.1 | 34 | 1.24 | 0.01 | +10 | 0 | -1 | +9 | 42 | -5 | 1,058 | 0 | 0 | 0 | '23/07/03 | 24.6 | 24.75 | 24.55 | 24.7 | +0.1 | +0.41 | 0.81 | 157 | 79 | 1.99 | 0.04 | +9 | 0 | +2 | +11 | 42 | -33 | 1,063 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 24.6 | 24.8 | 24.45 | 24.6 | -0.05 | -0.2 | 1.42 | 91.2 | 72 | 1.27 | 0.02 | -22 | 0 | -1 | -23 | 42 | -2 | 1,096 | 0 | 0 | 0 | '23/06/29 | 24.9 | 24.95 | 24.6 | 24.65 | 0 | 0 | 1.42 | 83.7 | 78 | 1.07 | 0.02 | +4 | 0 | +7 | +11 | 42 | +1 | 1,098 | 0 | 0 | 0 | '23/06/28 | 24.75 | 24.75 | 24.55 | 24.65 | -0.1 | -0.4 | 0.81 | 81.3 | 59 | 1.38 | 0.02 | -12 | 0 | +2 | -10 | 42 | +4 | 1,097 | 0 | 0 | 0 | '23/06/27 | 24.55 | 24.75 | 24.55 | 24.75 | 0 | 0 | 0.81 | 158 | 68 | 2.33 | 0.04 | +7 | 0 | 0 | +7 | 42 | -29 | 1,093 | 0 | 0 | 0 | '23/06/26 | 24.75 | 24.8 | 24.55 | 24.75 | -0.2 | -0.8 | 1 | 402 | 119 | 3.38 | 0.1 | +34 | 0 | +2.61 | +36.6 | 42 | -2 | 1,122 | 0 | 0 | 0 | '23/06/21 | 24.85 | 25 | 24.85 | 24.95 | +0.1 | +0.4 | 0.6 | 154 | 136 | 1.13 | 0.04 | +59 | 0 | 0 | +59 | 42 | -8 | 1,124 | 0 | 0 | 0 | '23/06/20 | 24.9 | 25 | 24.8 | 24.85 | +0.05 | +0.2 | 0.81 | 106 | 76 | 1.4 | 0.03 | -11 | 0 | 0 | -11 | 42 | +38 | 1,132 | 0 | 0 | 0 | '23/06/19 | 24.75 | 24.85 | 24.75 | 24.8 | +0.05 | +0.2 | 0.4 | 94.7 | 67 | 1.41 | 0.02 | +7 | 0 | -2 | +5 | 42 | 0 | 1,094 | 0 | 0 | 0 | '23/06/16 | 24.75 | 25 | 24.75 | 24.75 | +0.05 | +0.2 | 1.01 | 189 | 128 | 1.48 | 0.05 | +1 | 0 | +9.72 | +10.7 | 42 | +30 | 1,094 | 0 | 0 | 0 | '23/06/15 | 24.7 | 24.7 | 24.6 | 24.7 | 0 | 0 | 0.4 | 111 | 67 | 1.66 | 0.03 | +22 | 0 | -0.06 | +21.9 | 42 | 0 | 1,064 | 0 | 0 | 0 | '23/06/14 | 24.55 | 24.9 | 24.4 | 24.7 | +0.25 | +1.02 | 2.04 | 180 | 113 | 1.59 | 0.04 | +14 | 0 | +8 | +22 | 42 | -8 | 1,064 | 0 | 0 | 0 | '23/06/13 | 24.2 | 24.5 | 24.15 | 24.45 | +0.2 | +0.82 | 1.44 | 163 | 106 | 1.53 | 0.04 | +33 | 0 | +20 | +53 | 42 | -8 | 1,072 | 0 | 0 | 0 | '23/06/12 | 24.2 | 24.4 | 24.15 | 24.25 | +0.05 | +0.21 | 1.03 | 163 | 99 | 1.64 | 0.04 | +38 | 0 | 0 | +38 | 41.9 | -3 | 1,080 | 0 | 0 | 0 | '23/06/09 | 24.1 | 24.35 | 24.05 | 24.2 | +0.15 | +0.62 | 1.25 | 91.5 | 62 | 1.48 | 0.02 | +17 | 0 | -1 | +16 | 41.9 | -20 | 1,083 | 0 | 0 | 0 | '23/06/08 | 24.3 | 24.35 | 23.9 | 24.05 | -0.25 | -1.03 | 1.85 | 250 | 143 | 1.75 | 0.06 | +40 | 0 | +28.8 | +68.8 | 41.9 | +9 | 1,103 | 0 | 0 | 0 | '23/06/07 | 23.95 | 24.5 | 23.9 | 24.3 | +0.35 | +1.46 | 2.51 | 370 | 245 | 1.51 | 0.09 | +69 | 0 | +27.9 | +96.9 | 41.9 | +2 | 1,094 | 0 | 0 | 0 | '23/06/06 | 24.25 | 24.35 | 23.9 | 23.95 | -0.3 | -1.24 | 1.86 | 403 | 192 | 2.1 | 0.1 | +71 | 0 | +51.9 | +123 | 41.9 | +13 | 1,092 | 0 | 0 | 0 | '23/06/05 | 24.25 | 24.35 | 24.1 | 24.25 | +0.1 | +0.41 | 1.04 | 183 | 175 | 1.04 | 0.04 | +29 | 0 | +28 | +57 | 41.8 | +1 | 1,079 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 23.8 | 24.3 | 23.8 | 24.15 | +0.35 | +1.47 | 2.1 | 306 | 173 | 1.77 | 0.07 | -25 | 0 | 0 | -25 | 41.8 | +6 | 1,078 | 0 | 0 | 0 | '23/06/01 | 24 | 24.1 | 23.75 | 23.8 | -0.15 | -0.63 | 1.46 | 73.8 | 77 | 0.96 | 0.02 | +13 | 0 | +2 | +15 | 41.8 | -11 | 1,072 | 0 | 0 | 0 | '23/05/31 | 23.65 | 24 | 23.65 | 23.95 | +0.3 | +1.27 | 1.48 | 97.3 | 125 | 0.78 | 0.02 | +6 | 0 | +40.9 | +46.9 | 41.8 | -10 | 1,083 | 0 | 0 | 0 | '23/05/30 | 23.65 | 23.7 | 23.6 | 23.65 | 0 | 0 | 0.42 | 36.1 | 125 | 0.29 | 0.01 | +7 | 0 | 0 | +7 | 41.8 | -5 | 1,093 | 0 | 0 | 0 | '23/05/29 | 23.7 | 23.7 | 23.6 | 23.65 | -0.05 | -0.21 | 0.42 | 73.3 | 78 | 0.94 | 0.02 | +8 | 0 | 0 | +8 | 41.8 | +5 | 1,098 | 0 | 0 | 0 | '23/05/26 | 23.75 | 23.9 | 23.6 | 23.7 | -0.15 | -0.63 | 1.26 | 135 | 83 | 1.62 | 0.03 | -18 | 0 | -2 | -20 | 41.8 | 0 | 1,093 | 0 | 0 | 0 | '23/05/25 | 24 | 24.05 | 23.8 | 23.85 | -0.15 | -0.62 | 1.04 | 102 | 52 | 1.95 | 0.02 | -11 | 0 | 0 | -11 | 41.8 | 0 | 1,093 | 0 | 0 | 0 | '23/05/24 | 23.7 | 24.1 | 23.6 | 24 | +0.25 | +1.05 | 2.11 | 185 | 181 | 1.02 | 0.04 | +28 | 0 | +29 | +57 | 41.8 | 0 | 1,093 | 0 | 0 | 0 | '23/05/23 | 23.8 | 24 | 23.7 | 23.75 | +0.05 | +0.21 | 1.27 | 251 | 190 | 1.32 | 0.06 | -18 | 0 | +3 | -15 | 41.8 | +23 | 1,093 | 0 | 0 | 0 | '23/05/22 | 23.7 | 23.8 | 23.5 | 23.7 | +0.3 | +1.28 | 1.28 | 145 | 90 | 1.61 | 0.03 | +16 | 0 | 0 | +16 | 41.8 | -44 | 1,070 | 0 | 0 | 0 | '23/05/19 | 23.65 | 23.7 | 23.4 | 23.4 | -0.15 | -0.64 | 1.27 | 185 | 133 | 1.39 | 0.04 | +29 | 0 | +12 | +41 | 41.8 | -8 | 1,114 | 0 | 0 | 0 | '23/05/18 | 23.6 | 23.75 | 23.25 | 23.55 | +0.2 | +0.86 | 2.14 | 384 | 285 | 1.35 | 0.09 | -38 | 0 | +33 | -5 | 41.8 | +29 | 1,122 | 0 | 0 | 0 | '23/05/17 | 22.9 | 23.85 | 22.9 | 23.35 | +0.75 | +3.32 | 4.2 | 750 | 526 | 1.43 | 0.18 | +28 | 0 | +137 | +165 | 41.8 | +5 | 1,093 | 0 | 0 | 0 | '23/05/16 | 22.4 | 22.85 | 22.4 | 22.6 | +0.3 | +1.35 | 2.02 | 105 | 103 | 1.02 | 0.02 | +10 | 0 | +65 | +75 | 41.8 | -12 | 1,088 | 0 | 0 | 0 | '23/05/15 | 22.4 | 22.4 | 22.25 | 22.3 | -0.1 | -0.45 | 0.67 | 63.6 | 46 | 1.38 | 0.01 | -9 | 0 | +5 | -4 | 41.8 | +1 | 1,100 | 0 | 0 | 0 | '23/05/12 | 22.3 | 22.45 | 22.25 | 22.4 | +0.1 | +0.45 | 0.9 | 171 | 46 | 3.72 | 0.04 | -2 | 0 | +0.95 | -1.05 | 41.8 | -1 | 1,099 | 0 | 0 | 0 | '23/05/11 | 22.4 | 22.4 | 22.15 | 22.3 | -0.1 | -0.45 | 1.12 | 265 | 92 | 2.88 | 0.06 | -18 | 0 | 0 | -18 | 41.8 | 0 | 1,100 | 0 | 0 | 0 | '23/05/10 | 22.5 | 22.5 | 22.35 | 22.4 | -0.1 | -0.44 | 0.67 | 23.2 | 25 | 0.93 | 0.01 | +5 | 0 | -0.05 | +4.95 | 41.8 | 0 | 1,100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 22.5 | 22.6 | 22.35 | 22.5 | 0 | 0 | 1.11 | 66.1 | 47 | 1.41 | 0.01 | +7 | 0 | -1 | +6 | 41.8 | -1 | 1,100 | 0 | 0 | 0 | '23/05/08 | 22.35 | 22.6 | 22.3 | 22.5 | +0.15 | +0.67 | 1.34 | 124 | 65 | 1.9 | 0.03 | +27 | 0 | -3 | +24 | 41.8 | -1 | 1,101 | 0 | 0 | 0 | '23/05/05 | 22.4 | 22.4 | 22.3 | 22.35 | 0 | 0 | 0.45 | 16.2 | 14 | 1.15 | | -2 | 0 | 0 | -2 | 41.8 | 0 | 1,102 | 0 | 0 | 0 | '23/05/04 | 22.25 | 22.45 | 22.25 | 22.35 | +0.1 | +0.45 | 0.9 | 45.2 | 37 | 1.22 | 0.01 | -7 | 0 | -7 | -14 | 41.8 | -529 | 1,102 | 0 | 0 | 0 | '23/05/03 | 22.4 | 22.4 | 22.2 | 22.25 | 0 | 0 | 0.9 | 51.5 | 42 | 1.23 | 0.01 | -6 | 0 | +3.95 | -2.05 | 41.8 | 0 | 1,631 | 0 | 0 | 0 | '23/05/02 | 22.3 | 22.35 | 22.15 | 22.25 | 0 | 0 | 0.9 | 121 | 64 | 1.9 | 0.03 | +23 | 0 | -0.26 | +22.7 | 41.8 | -61 | 1,631 | 0 | 0 | 0 | '23/04/28 | 22.55 | 22.55 | 22.2 | 22.25 | -0.2 | -0.89 | 1.56 | 221 | 100 | 2.21 | 0.05 | +9 | 0 | +3.59 | +12.6 | 41.8 | -256 | 1,692 | 0 | 0 | 0 | '23/04/27 | 22.6 | 22.6 | 22.45 | 22.45 | -0.05 | -0.22 | 0.67 | 16.5 | 25 | 0.66 | | 0 | 0 | 0 | 0 | 41.8 | 0 | 1,948 | 0 | 0 | 0 | '23/04/26 | 22.25 | 22.55 | 22.25 | 22.5 | +0.2 | +0.9 | 1.35 | 72.4 | 75 | 0.97 | 0.02 | +3 | 0 | +42 | +45 | 41.8 | 0 | 1,948 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|