|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.75 | 46.6 | -0.85 | -1.82% | 7.4% | 46.55 | 46.55 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 878 | 3,951萬 | 774 | 1.1張/筆 | 45.03元 | 0.95 | 38.12 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 816 | 3,701萬 | 525 | 1.6張/筆 | 45.37元 | +4.2 (+9.91%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -1.82%) 財報評分: 最新45分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 45.75元 (-0.85元/ -1.82%) | 成交張數: 878張 | 成交金額: 3,951萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第480高 | 近2日新低 | 連2漲→跌 (-0.85元/ -1.82%) | 第2135高 | 近15日新高 | 第1387高 | 近15日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.75元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 41.95 | 47.95 | 45.7 | 39.2 | 31.75 | 30.8 | 31.8 | 34 | 37.3 | 26.55 | 27.15 | 17.35 | 61 | 31.65 | 漲跌價 | +3.8 | -2.2 | +0.05 | +6.55 | +14 | +14.95 | +13.95 | +11.75 | +8.45 | +19.2 | +18.6 | +28.4 | -15.25 | +14.1 | 漲跌幅 | +9.06% | -4.59% | +0.11% | +16.7% | +44.1% | +48.5% | +43.9% | +34.6% | +22.7% | +72.3% | +68.5% | +164% | -25% | +44.5% | 振幅 | 11.6% | 15.2% | 18.5% | 26.8% | 59.1% | 63% | 61.9% | 57.9% | 58.7% | 102% | 134% | 210% | 94.3% | 59.2% | 成交張數 | 2,137 | 3,537 | 5,774 | 1.07萬 | 2.33萬 | 3.24萬 | 3.72萬 | 6.61萬 | 11.3萬 | 25萬 | 50.3萬 | 188萬 | 431萬 | 2.44萬 | 成交金額 | 9,550萬 | 1.58億 | 2.65億 | 4.76億 | 9.52億 | 12.4億 | 13.9億 | 23.8億 | 42.5億 | 87.4億 | 147億 | 553億 | 1,461億 | 9.87億 | 週轉率 | 0.58% | 0.96% | 1.56% | 2.9% | 6.32% | 8.78% | 10.1% | 17.9% | 30.5% | 67.6% | 136% | 510% | 1168% | 6.62% |
結算價 45.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 46.55 | 46.55 | 43.1 | 45.75 | -0.85 | -1.82 | 7.4 | 878 | 774 | 1.13 | 0.4 | -59 | 0 | +3.63 | -55.4 | 0.73 | -35 | 8,605 | 0 | 0 | 0 | '24/04/18 | 42.5 | 46.6 | 42.5 | 46.6 | +4.2 | +9.91 | 9.67 | 816 | 525 | 1.55 | 0.37 | -40 | 0 | -6.37 | -46.4 | 0.75 | +85 | 8,640 | 0 | 0 | 0 | '24/04/17 | 42 | 43.95 | 41.75 | 42.4 | +0.45 | +1.07 | 5.24 | 443 | 385 | 1.15 | 0.19 | -7 | 0 | -5.3 | -12.3 | 0.76 | +72 | 8,555 | -1 | 0 | 0 | '24/04/16 | 46.05 | 46.05 | 41.25 | 41.95 | -3.85 | -8.41 | 10.5 | 787 | 910 | 0.87 | 0.33 | +93 | 0 | +12 | +105 | 0.77 | -34 | 8,483 | +1 | 1 | 0.01 | '24/04/15 | 47.9 | 48.55 | 45.8 | 45.8 | -2.15 | -4.48 | 5.74 | 613 | 918 | 0.67 | 0.29 | +90 | 0 | +24 | +114 | 0.74 | -106 | 8,517 | 0 | 0 | 0 | '24/04/12 | 47 | 48.55 | 46.8 | 47.95 | +0.55 | +1.16 | 3.69 | 238 | 500 | 0.48 | 0.11 | -26 | 0 | +14 | -12 | 0.72 | +23 | 8,623 | 0 | 0 | 0 | '24/04/11 | 48.85 | 49.7 | 47.15 | 47.4 | -0.75 | -1.56 | 5.3 | 531 | 526 | 1.01 | 0.26 | -73 | 0 | +10 | -63 | 0.73 | +13 | 8,600 | 0 | 0 | 0 | '24/04/10 | 47.55 | 48.65 | 46.9 | 48.15 | +0.8 | +1.69 | 3.7 | 321 | 418 | 0.77 | 0.15 | +9 | 0 | 0 | +9 | 0.74 | +21 | 8,587 | 0 | 0 | 0 | '24/04/09 | 48 | 48.15 | 46.85 | 47.35 | -0.45 | -0.94 | 2.72 | 400 | 368 | 1.09 | 0.19 | -77 | 0 | +2 | -75 | 0.74 | -2 | 8,566 | 0 | 0 | 0 | '24/04/08 | 45.8 | 48.8 | 45.65 | 47.8 | +2.1 | +4.6 | 6.89 | 748 | 609 | 1.23 | 0.36 | +64 | 0 | +1 | +65 | 0.75 | +60 | 8,568 | 0 | 0 | 0 | '24/04/03 | 45.1 | 46.5 | 45.1 | 45.7 | -0.3 | -0.65 | 3.04 | 297 | 280 | 1.06 | 0.14 | -6 | 0 | +2 | -4 | 0.74 | +2 | 8,508 | 0 | 0 | 0 | '24/04/02 | 45.55 | 46.85 | 45.4 | 46 | +0.5 | +1.1 | 3.19 | 357 | 352 | 1.01 | 0.16 | -14 | 0 | +33 | +19 | 0.74 | +29 | 8,506 | 0 | 0 | 0 | '24/04/01 | 44.15 | 46.6 | 44.15 | 45.5 | +1.65 | +3.76 | 5.59 | 745 | 683 | 1.09 | 0.34 | -61 | 0 | +37 | -24 | 0.74 | +90 | 8,477 | -6 | 0 | 0 | '24/03/29 | 44 | 44.7 | 43.55 | 43.85 | +0.15 | +0.34 | 2.63 | 318 | 313 | 1.01 | 0.14 | +14 | 0 | -4 | +10 | 0.76 | -7 | 8,387 | 0 | 6 | 0.07 | '24/03/28 | 43.75 | 44.7 | 43.55 | 43.7 | -0.3 | -0.68 | 2.61 | 291 | 366 | 0.79 | 0.13 | +13 | 0 | -1 | +12 | 0.75 | +11 | 8,394 | +1 | 6 | 0.07 | '24/03/27 | 41.65 | 44.7 | 41.55 | 44 | +2.6 | +6.28 | 7.61 | 1,039 | 1,101 | 0.94 | 0.45 | -31 | 0 | +10 | -21 | 0.75 | +42 | 8,383 | +4 | 5 | 0.06 | '24/03/26 | 40.5 | 41.4 | 40.1 | 41.4 | +1.4 | +3.5 | 3.25 | 440 | 359 | 1.23 | 0.18 | +123 | 0 | +22 | +145 | 0.75 | +24 | 8,341 | +1 | 1 | 0.01 | '24/03/25 | 39.65 | 40.75 | 39.55 | 40 | +0.25 | +0.63 | 3.02 | 432 | 313 | 1.38 | 0.17 | +16 | 0 | +14 | +30 | 0.72 | +34 | 8,317 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 40.5 | 40.5 | 39.25 | 39.75 | -0.4 | -1 | 3.11 | 306 | 209 | 1.46 | 0.12 | +1 | 0 | 0 | +1 | 0.72 | -9 | 8,283 | 0 | 0 | 0 | '24/03/21 | 39.2 | 40.6 | 39.2 | 40.15 | +0.95 | +2.42 | 3.57 | 713 | 571 | 1.25 | 0.29 | +80 | 0 | +0 | +80 | 0.71 | +32 | 8,292 | -1 | 0 | 0 | '24/03/20 | 38 | 40 | 37.8 | 39.2 | +1.4 | +3.7 | 5.82 | 3,702 | 542 | 6.83 | 1.45 | -2.02 | 0 | -19 | -21 | 0.69 | +7 | 8,260 | 0 | 1 | 0.01 | '24/03/19 | 37.85 | 38.2 | 37 | 37.8 | +0.05 | +0.13 | 3.18 | 187 | 235 | 0.79 | 0.07 | +29 | 0 | 0 | +29 | 0.69 | -7 | 8,253 | -1 | 1 | 0.01 | '24/03/18 | 39.05 | 39.05 | 37.6 | 37.75 | -0.95 | -2.45 | 3.75 | 218 | 157 | 1.39 | 0.08 | +34 | 0 | +1.52 | +35.5 | 0.68 | -22 | 8,260 | 0 | 2 | 0.02 | '24/03/15 | 38.5 | 39.4 | 38.5 | 38.7 | -0.7 | -1.78 | 2.28 | 173 | 234 | 0.74 | 0.07 | +36 | 0 | +4 | +40 | 0.68 | +11 | 8,282 | 0 | 2 | 0.02 | '24/03/14 | 38.75 | 39.45 | 37.8 | 39.4 | +1 | +2.6 | 4.3 | 213 | 251 | 0.85 | 0.08 | +21 | 0 | -2.75 | +18.2 | 0.67 | -17 | 8,271 | +1 | 2 | 0.02 | '24/03/13 | 39.25 | 39.65 | 38.15 | 38.4 | -1.05 | -2.66 | 3.8 | 288 | 233 | 1.24 | 0.11 | +16 | 0 | 0 | +16 | 0.66 | -58 | 8,288 | -3 | 1 | 0.01 | '24/03/12 | 38.25 | 41.4 | 38.25 | 39.45 | +1.4 | +3.68 | 8.28 | 1,124 | 1,041 | 1.08 | 0.45 | +21 | 0 | +29.8 | +50.8 | 0.66 | -15 | 8,346 | +3 | 4 | 0.05 | '24/03/11 | 36.3 | 38.35 | 36.3 | 38.05 | +0.8 | +2.15 | 5.5 | 305 | 216 | 1.41 | 0.11 | +11 | 0 | +3.57 | +14.6 | 0.65 | -23 | 8,361 | -1 | 1 | 0.01 | '24/03/08 | 39.1 | 39.1 | 36.2 | 37.25 | -2.05 | -5.22 | 7.38 | 441 | 445 | 0.99 | 0.17 | -40 | 0 | +9.39 | -30.6 | 0.65 | -7 | 8,384 | -4 | 2 | 0.02 | '24/03/07 | 39.05 | 40.1 | 38.4 | 39.3 | 0 | 0 | 4.33 | 396 | 663 | 0.6 | 0.16 | -86 | 0 | -11 | -97 | 0.64 | +38 | 8,391 | 0 | 6 | 0.07 | '24/03/06 | 37.95 | 41.5 | 37 | 39.3 | +1.25 | +3.29 | 11.8 | 987 | 902 | 1.09 | 0.39 | -114 | 0 | +5.55 | -108 | 0.66 | +137 | 8,353 | +2 | 6 | 0.07 | '24/03/05 | 39.2 | 39.95 | 36.6 | 38.05 | -1.15 | -2.93 | 8.55 | 1,596 | 1,479 | 1.08 | 0.61 | -45 | 0 | -55.4 | -100 | 0.69 | +166 | 8,216 | -17 | 4 | 0.05 | '24/03/04 | 36.4 | 39.2 | 36.35 | 39.2 | +3.55 | +9.96 | 7.99 | 885 | 555 | 1.59 | 0.34 | -46 | 0 | +55.1 | +9.14 | 0.7 | +85 | 8,050 | +21 | 21 | 0.26 | '24/03/01 | 32.5 | 35.65 | 32.5 | 35.65 | +3.2 | +9.86 | 9.71 | 541 | 376 | 1.44 | 0.19 | -8 | 0 | -6.31 | -14.3 | 0.7 | +69 | 7,965 | 0 | 0 | 0 | '24/02/29 | 31.9 | 32.5 | 31.9 | 32.45 | +0.5 | +1.56 | 1.88 | 74.9 | 78 | 0.96 | 0.02 | +7 | 0 | +3 | +10 | 0.7 | +7 | 7,896 | 0 | 0 | 0 | '24/02/27 | 32 | 32 | 31.6 | 31.95 | +0.35 | +1.11 | 1.27 | 86.6 | 71 | 1.22 | 0.03 | -15 | 0 | +1 | -14 | 0.7 | +31 | 7,889 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 31.55 | 31.7 | 31.55 | 31.6 | -0.05 | -0.16 | 0.47 | 28.6 | 86 | 0.33 | 0.01 | -8 | 0 | +4 | -4 | 0.71 | +1 | 7,858 | 0 | 0 | 0 | '24/02/23 | 31.75 | 32.95 | 31.6 | 31.65 | 0 | 0 | 4.27 | 73.6 | 98 | 0.75 | 0.02 | -14 | 0 | +3 | -11 | 0.71 | +13 | 7,857 | 0 | 0 | 0 | '24/02/22 | 31.7 | 31.7 | 31.5 | 31.65 | -0.05 | -0.16 | 0.63 | 31.5 | 55 | 0.57 | 0.01 | -1 | 0 | +6 | +5 | 0.71 | -2 | 7,844 | 0 | 0 | 0 | '24/02/21 | 31.75 | 31.75 | 31.3 | 31.7 | +0.4 | +1.28 | 1.44 | 138 | 145 | 0.95 | 0.04 | -6 | 0 | +9 | +3 | 0.71 | 0 | 7,846 | 0 | 0 | 0 | '24/02/20 | 31.45 | 31.5 | 31.3 | 31.3 | 0 | 0 | 0.64 | 47.7 | 43 | 1.11 | 0.01 | +7 | 0 | 0 | +7 | 0.71 | -1 | 7,846 | 0 | 0 | 0 | '24/02/19 | 31.3 | 31.8 | 31.3 | 31.3 | 0 | 0 | 1.6 | 50.4 | 211 | 0.24 | 0.02 | +11 | 0 | +1.26 | +12.3 | 0.71 | +2 | 7,847 | 0 | 0 | 0 | '24/02/16 | 31.15 | 31.5 | 31.15 | 31.3 | -0.1 | -0.32 | 1.11 | 16.8 | 17 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | 0 | 7,845 | 0 | 0 | 0 | '24/02/15 | 31.05 | 31.5 | 31.05 | 31.4 | +0.2 | +0.64 | 1.44 | 69.3 | 52 | 1.33 | 0.02 | -2 | 0 | -1 | -3 | 0.7 | -7 | 7,845 | 0 | 0 | 0 | '24/02/05 | 31.2 | 31.2 | 31 | 31.2 | -0.25 | -0.79 | 0.64 | 105 | 60 | 1.75 | 0.03 | -14 | 0 | -0.01 | -14 | 0.7 | -23 | 7,852 | 0 | 0 | 0 | '24/02/02 | 31.3 | 31.5 | 31.05 | 31.45 | +0.3 | +0.96 | 1.44 | 52.9 | 133 | 0.4 | 0.02 | +17 | 0 | +3.46 | +20.5 | 0.71 | 0 | 7,875 | 0 | 0 | 0 | '24/02/01 | 31.05 | 31.5 | 31.05 | 31.15 | +0.05 | +0.16 | 1.45 | 40.4 | 27 | 1.49 | 0.01 | +23 | 0 | +2 | +25 | 0.7 | 0 | 7,875 | 0 | 0 | 0 | '24/01/31 | 31.35 | 31.35 | 31.1 | 31.1 | -0.25 | -0.8 | 0.8 | 16 | 13 | 1.23 | | -1 | 0 | 0 | -1 | 0.7 | +5 | 7,875 | 0 | 0 | 0 | '24/01/30 | 31.3 | 31.35 | 31 | 31.35 | +0.05 | +0.16 | 1.12 | 197 | 68 | 2.9 | 0.06 | +7 | 0 | -1 | +6 | 0.7 | -167 | 7,870 | 0 | 0 | 0 | '24/01/29 | 31.55 | 31.55 | 30.95 | 31.3 | -0.25 | -0.79 | 1.9 | 436 | 192 | 2.27 | 0.14 | +13 | 0 | +1 | +14 | 0.7 | -383 | 8,037 | 0 | 0 | 0 | '24/01/26 | 31.7 | 31.75 | 31.55 | 31.55 | 0 | 0 | 0.63 | 13.1 | 23 | 0.57 | | -2 | 0 | +4 | +2 | 0.7 | -1 | 8,420 | 0 | 0 | 0 | '24/01/25 | 31.55 | 31.7 | 31.55 | 31.55 | -0.05 | -0.16 | 0.47 | 18 | 17 | 1.06 | 0.01 | +7 | 0 | 0 | +7 | 0.7 | 0 | 8,421 | 0 | 0 | 0 | '24/01/24 | 31.65 | 31.8 | 31.55 | 31.6 | 0 | 0 | 0.79 | 36 | 24 | 1.5 | 0.01 | -11 | 0 | 0 | -11 | 0.69 | +3 | 8,421 | 0 | 0 | 0 | '24/01/23 | 31.85 | 31.85 | 31.6 | 31.6 | 0 | 0 | 0.79 | 27 | 13 | 2.08 | 0.01 | -11 | 0 | 0 | -11 | 0.69 | 0 | 8,418 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 31.8 | 31.8 | 31.6 | 31.6 | -0.15 | -0.47 | 0.63 | 18.7 | 22 | 0.85 | 0.01 | +3 | 0 | 0 | +3 | 0.7 | +1 | 8,418 | 0 | 0 | 0 | '24/01/19 | 31.45 | 31.8 | 31.45 | 31.75 | +0.3 | +0.95 | 1.11 | 25.8 | 31 | 0.83 | 0.01 | -10 | 0 | 0 | -10 | 0.7 | -2 | 8,417 | 0 | 0 | 0 | '24/01/18 | 31.45 | 31.5 | 31.4 | 31.45 | +0.05 | +0.16 | 0.32 | 36.7 | 27 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | 0 | 8,419 | 0 | 0 | 0 | '24/01/17 | 31.45 | 31.6 | 31.35 | 31.4 | -0.1 | -0.32 | 0.79 | 213 | 123 | 1.73 | 0.07 | -97 | 0 | +2 | -95 | 0.7 | -7 | 8,419 | 0 | 0 | 0 | '24/01/16 | 31.5 | 31.55 | 31.45 | 31.5 | -0.1 | -0.32 | 0.32 | 161 | 100 | 1.61 | 0.05 | -131 | 0 | -10 | -141 | 0.73 | -6 | 8,426 | 0 | 0 | 0 | '24/01/15 | 31.5 | 31.95 | 31.5 | 31.6 | +0.1 | +0.32 | 1.43 | 106 | 69 | 1.54 | 0.03 | -10 | 0 | 0 | -10 | 0.76 | 0 | 8,432 | -1 | 0 | 0 | '24/01/12 | 31.55 | 31.65 | 31.5 | 31.5 | 0 | 0 | 0.48 | 48.3 | 37 | 1.31 | 0.02 | -3 | 0 | -2 | -5 | 0.76 | 0 | 8,432 | 0 | 1 | 0.01 | '24/01/11 | 31.5 | 31.7 | 31 | 31.5 | -0.65 | -2.02 | 2.18 | 132 | 111 | 1.19 | 0.04 | -21 | 0 | 0 | -21 | 0.76 | -10 | 8,432 | 0 | 1 | 0.01 | '24/01/10 | 31.5 | 32.3 | 31.45 | 32.15 | +0.65 | +2.06 | 2.7 | 95.9 | 64 | 1.5 | 0.03 | -26 | 0 | -5 | -31 | 0.77 | +2 | 8,442 | 0 | 1 | 0.01 | '24/01/09 | 31.7 | 31.7 | 31.5 | 31.5 | -0.1 | -0.32 | 0.63 | 34.8 | 21 | 1.66 | 0.01 | +7 | 0 | 0 | +7 | 0.78 | -1 | 8,440 | 0 | 1 | 0.01 | '24/01/08 | 31.5 | 31.7 | 31.5 | 31.6 | +0.15 | +0.48 | 0.64 | 29.4 | 30 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 0.78 | -1 | 8,441 | +1 | 1 | 0.01 | '24/01/05 | 31.4 | 31.65 | 31.4 | 31.45 | +0.05 | +0.16 | 0.8 | 30.4 | 16 | 1.9 | 0.01 | -13 | 0 | +0.04 | -13 | 0.77 | 0 | 8,442 | 0 | 0 | 0 | '24/01/04 | 31.45 | 31.8 | 31.4 | 31.4 | -0.05 | -0.16 | 1.27 | 69.5 | 36 | 1.93 | 0.02 | -37 | 0 | 0 | -37 | 0.78 | 0 | 8,442 | 0 | 0 | 0 | '24/01/03 | 31.5 | 31.55 | 31.35 | 31.45 | -0.05 | -0.16 | 0.63 | 72.8 | 45 | 1.62 | 0.02 | -10 | 0 | 0 | -10 | 0.79 | -4 | 8,442 | 0 | 0 | 0 | '24/01/02 | 31.7 | 31.7 | 31.5 | 31.5 | -0.15 | -0.47 | 0.63 | 47 | 32 | 1.47 | 0.01 | -25 | 0 | -1 | -26 | 0.79 | +1 | 8,446 | 0 | 0 | 0 | '23/12/29 | 31.7 | 31.7 | 31.5 | 31.65 | -0.05 | -0.16 | 0.63 | 163 | 138 | 1.18 | 0.05 | +23 | 0 | -2 | +21 | 0.8 | 0 | 8,445 | 0 | 0 | 0 | '23/12/28 | 31.85 | 31.85 | 31.45 | 31.7 | 0 | 0 | 1.26 | 251 | 148 | 1.69 | 0.08 | +20 | 0 | 0 | +20 | 0.79 | -5 | 8,445 | 0 | 0 | 0 | '23/12/27 | 31.5 | 31.75 | 31.45 | 31.7 | 0 | 0 | 0.95 | 170 | 103 | 1.65 | 0.05 | +35 | 0 | -3 | +32 | 0.79 | -11 | 8,450 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 31.7 | 31.8 | 31.45 | 31.7 | 0 | 0 | 1.1 | 103 | 117 | 0.88 | 0.03 | +32 | 0 | +4.67 | +36.7 | 0.78 | +9 | 8,461 | 0 | 0 | 0 | '23/12/25 | 31.5 | 32.15 | 31.5 | 31.7 | +0.1 | +0.32 | 2.06 | 121 | 79 | 1.53 | 0.04 | +45 | 0 | -1 | +44 | 0.77 | -9 | 8,452 | 0 | 0 | 0 | '23/12/22 | 31.45 | 32.3 | 31.4 | 31.6 | 0 | 0 | 2.85 | 108 | 138 | 0.78 | 0.03 | +6 | 0 | -3 | +3 | 0.76 | -1 | 8,461 | 0 | 0 | 0 | '23/12/21 | 31.6 | 31.6 | 31.25 | 31.6 | +0.2 | +0.64 | 1.11 | 110 | 63 | 1.75 | 0.03 | -28 | 0 | -0.88 | -28.9 | 0.76 | -5 | 8,462 | 0 | 0 | 0 | '23/12/20 | 31.25 | 32.9 | 31.2 | 31.4 | +0.2 | +0.64 | 5.45 | 4,954 | 362 | 13.7 | 1.56 | -8 | 0 | +1.72 | -6.28 | 0.76 | +36 | 8,467 | 0 | 0 | 0 | '23/12/19 | 31.35 | 31.35 | 31.2 | 31.2 | -0.1 | -0.32 | 0.48 | 41 | 28 | 1.46 | 0.01 | +1 | 0 | -4 | -3 | 0.77 | -2 | 8,431 | 0 | 0 | 0 | '23/12/18 | 31.45 | 31.45 | 31.3 | 31.3 | -0.05 | -0.16 | 0.48 | 24.2 | 22 | 1.1 | 0.01 | +5 | 0 | 0 | +5 | 0.77 | 0 | 8,433 | 0 | 0 | 0 | '23/12/15 | 31.55 | 31.55 | 31.25 | 31.35 | -0.15 | -0.48 | 0.95 | 74.5 | 53 | 1.41 | 0.02 | +11 | 0 | -0.38 | +10.6 | 0.77 | -9 | 8,433 | 0 | 0 | 0 | '23/12/14 | 31.8 | 31.8 | 31.3 | 31.5 | +0.05 | +0.16 | 1.59 | 170 | 116 | 1.47 | 0.05 | +16 | 0 | +0.33 | +16.3 | 0.76 | -27 | 8,442 | 0 | 0 | 0 | '23/12/13 | 32.3 | 32.3 | 31.3 | 31.45 | -0.35 | -1.1 | 3.14 | 132 | 229 | 0.58 | 0.04 | -48 | 0 | +0.25 | -47.8 | 0.76 | +2 | 8,469 | 0 | 0 | 0 | '23/12/12 | 31.8 | 33.4 | 31.5 | 31.8 | +0.4 | +1.27 | 6.05 | 458 | 491 | 0.93 | 0.15 | -2 | 0 | +3 | +1 | 0.78 | +48 | 8,467 | 0 | 0 | 0 | '23/12/11 | 31.9 | 31.9 | 31.2 | 31.4 | -0.2 | -0.63 | 2.22 | 29.2 | 25 | 1.17 | 0.01 | -1 | 0 | +1 | 0 | 0.78 | -9 | 8,419 | 0 | 0 | 0 | '23/12/08 | 31.15 | 31.6 | 31.15 | 31.6 | +0.45 | +1.44 | 1.44 | 30 | 30 | 1 | 0.01 | +24 | 0 | 0 | +24 | 0.78 | -1 | 8,428 | 0 | 0 | 0 | '23/12/07 | 31.2 | 31.3 | 30.95 | 31.15 | -0.05 | -0.16 | 1.12 | 83 | 57 | 1.46 | 0.03 | +22 | 0 | 0 | +22 | 0.77 | +17 | 8,429 | 0 | 0 | 0 | '23/12/06 | 31.35 | 31.35 | 31.2 | 31.2 | -0.15 | -0.48 | 0.48 | 32.6 | 22 | 1.48 | 0.01 | +1 | 0 | 0 | +1 | 0.76 | 0 | 8,412 | 0 | 0 | 0 | '23/12/05 | 31.3 | 31.35 | 31.2 | 31.35 | 0 | 0 | 0.48 | 25.6 | 26 | 0.98 | 0.01 | +2 | 0 | 0 | +2 | 0.76 | +2 | 8,412 | 0 | 0 | 0 | '23/12/04 | 31.7 | 31.7 | 31.35 | 31.35 | -0.4 | -1.26 | 1.1 | 63 | 55 | 1.15 | 0.02 | +8 | 0 | 0 | +8 | 0.76 | +5 | 8,410 | 0 | 0 | 0 | '23/12/01 | 31.3 | 31.8 | 31.3 | 31.75 | +0.45 | +1.44 | 1.6 | 34 | 29 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 0.76 | -1 | 8,405 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 31.25 | 31.3 | 31.25 | 31.3 | +0.05 | +0.16 | 0.16 | 12.2 | 20 | 0.61 | | +6 | 0 | 0 | +6 | 0.76 | 0 | 8,406 | 0 | 0 | 0 | '23/11/29 | 31.4 | 31.4 | 31.25 | 31.25 | -0.15 | -0.48 | 0.48 | 7.66 | 18 | 0.43 | | -2 | 0 | 0 | -2 | 0.76 | 0 | 8,406 | 0 | 0 | 0 | '23/11/28 | 31.6 | 31.7 | 31.1 | 31.4 | +0.3 | +0.96 | 1.93 | 74 | 66 | 1.12 | 0.02 | +42 | 0 | +8 | +50 | 0.76 | -1 | 8,406 | 0 | 0 | 0 | '23/11/27 | 31.2 | 31.2 | 31.1 | 31.1 | -0.15 | -0.48 | 0.32 | 10 | 9 | 1.11 | | +3 | 0 | 0 | +3 | 0.75 | 0 | 8,407 | 0 | 0 | 0 | '23/11/24 | 31.5 | 31.5 | 31.1 | 31.25 | -0.25 | -0.79 | 1.27 | 57.4 | 55 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 0.75 | +1 | 8,407 | 0 | 0 | 0 | '23/11/23 | 31.35 | 31.5 | 31.25 | 31.5 | +0.15 | +0.48 | 0.8 | 23.4 | 25 | 0.94 | 0.01 | +6 | 0 | 0 | +6 | 0.75 | +2 | 8,406 | 0 | 0 | 0 | '23/11/22 | 31.7 | 31.7 | 31.3 | 31.35 | -0.15 | -0.48 | 1.27 | 15.5 | 56 | 0.28 | | +3 | 0 | 0 | +3 | 0.75 | 0 | 8,404 | 0 | 0 | 0 | '23/11/21 | 31.55 | 31.55 | 31.25 | 31.5 | +0.2 | +0.64 | 0.96 | 88.7 | 75 | 1.18 | 0.03 | +71 | 0 | 0 | +71 | 0.75 | -10 | 8,404 | 0 | 0 | 0 | '23/11/20 | 31.95 | 31.95 | 31.1 | 31.3 | -0.2 | -0.63 | 2.7 | 50.2 | 43 | 1.17 | 0.02 | +25 | 0 | +1 | +26 | 0.73 | +3 | 8,414 | 0 | 0 | 0 | '23/11/17 | 31.2 | 31.65 | 31 | 31.5 | +0.3 | +0.96 | 2.08 | 24.9 | 50 | 0.5 | 0.01 | +12 | 0 | 0 | +12 | 0.72 | -2 | 8,411 | 0 | 0 | 0 | '23/11/16 | 31.3 | 31.3 | 31.05 | 31.2 | +0.1 | +0.32 | 0.8 | 9.5 | 11 | 0.86 | | +5 | 0 | +1 | +6 | 0.72 | 0 | 8,413 | 0 | 0 | 0 | '23/11/15 | 31.4 | 31.4 | 31.05 | 31.1 | +0.1 | +0.32 | 1.13 | 39.9 | 39 | 1.02 | 0.01 | +29 | 0 | +3.43 | +32.4 | 0.72 | 0 | 8,413 | 0 | 0 | 0 | '23/11/14 | 31.1 | 31.1 | 30.85 | 31 | -0.1 | -0.32 | 0.8 | 14 | 8 | 1.75 | | +2 | 0 | 0 | +2 | 0.71 | +2 | 8,413 | 0 | 0 | 0 | '23/11/13 | 30.85 | 31.1 | 30.85 | 31.1 | +0.1 | +0.32 | 0.81 | 9 | 10 | 0.9 | | +5 | 0 | +2 | +7 | 0.71 | 0 | 8,411 | 0 | 0 | 0 | '23/11/10 | 30.75 | 31 | 30.65 | 31 | 0 | 0 | 1.13 | 5.41 | 8 | 0.68 | | 0 | 0 | 0 | 0 | 0.71 | +1 | 8,411 | 0 | 0 | 0 | '23/11/09 | 30.85 | 31 | 30.85 | 31 | +0.1 | +0.32 | 0.49 | 17.1 | 24 | 0.71 | 0.01 | +1 | 0 | +1.87 | +2.87 | 0.71 | 0 | 8,410 | 0 | 0 | 0 | '23/11/08 | 31 | 31 | 30.65 | 30.9 | +0.1 | +0.32 | 1.14 | 12 | 13 | 0.93 | | +6 | 0 | +0.18 | +6.18 | 0.71 | -6 | 8,410 | 0 | 0 | 0 | '23/11/07 | 31 | 31 | 30.8 | 30.8 | -0.2 | -0.65 | 0.65 | 5.94 | 9 | 0.66 | | +4 | 0 | 0 | +4 | 0.71 | 0 | 8,416 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 30.95 | 31 | 30.95 | 31 | +0.2 | +0.65 | 0.16 | 11.5 | 15 | 0.77 | | +6 | 0 | 0 | +6 | 0.7 | 0 | 8,416 | 0 | 0 | 0 | '23/11/03 | 30.65 | 31.05 | 30.6 | 30.8 | +0.15 | +0.49 | 1.47 | 59 | 18 | 3.28 | 0.02 | -6 | 0 | 0 | -6 | 0.7 | +9 | 8,416 | 0 | 0 | 0 | '23/11/02 | 30.9 | 31 | 30.5 | 30.65 | -0.35 | -1.13 | 1.61 | 33.1 | 27 | 1.23 | 0.01 | -13 | 0 | 0 | -13 | 0.7 | +7 | 8,407 | 0 | 0 | 0 | '23/11/01 | 30.55 | 31 | 30.3 | 31 | +0.45 | +1.47 | 2.29 | 74 | 49 | 1.51 | 0.02 | -29 | 0 | -2 | -31 | 0.71 | -3 | 8,400 | 0 | 0 | 0 | '23/10/31 | 30.8 | 30.8 | 30.45 | 30.55 | -0.25 | -0.81 | 1.14 | 19 | 13 | 1.46 | 0.01 | +3 | 0 | 0 | +3 | 0.72 | 0 | 8,403 | 0 | 0 | 0 | '23/10/30 | 30.65 | 31 | 30.65 | 30.8 | -0.2 | -0.65 | 1.13 | 8.48 | 13 | 0.65 | | +3 | 0 | 0 | +3 | 0.71 | 0 | 8,403 | 0 | 0 | 0 | '23/10/27 | 30.9 | 31 | 30.9 | 31 | +0.1 | +0.32 | 0.32 | 15.2 | 15 | 1.01 | | -3 | 0 | 0 | -3 | 0.71 | -3 | 8,403 | 0 | 0 | 0 | '23/10/26 | 30.3 | 30.9 | 30.3 | 30.9 | +0.35 | +1.15 | 1.96 | 33.1 | 25 | 1.32 | 0.01 | -5 | 0 | -6 | -11 | 0.71 | -1 | 8,406 | 0 | 0 | 0 | '23/10/25 | 30.7 | 30.7 | 30.5 | 30.55 | +0.15 | +0.49 | 0.66 | 8.23 | 12 | 0.69 | | +3 | 0 | 0 | +3 | 0.72 | -1 | 8,407 | 0 | 0 | 0 | '23/10/24 | 30.7 | 31.4 | 30.4 | 30.4 | -0.6 | -1.94 | 3.23 | 39 | 26 | 1.5 | 0.01 | -25 | 0 | +10 | -15 | 0.72 | +12 | 8,408 | 0 | 0 | 0 | '23/10/23 | 30.4 | 31 | 30.35 | 31 | +0.2 | +0.65 | 2.11 | 41 | 30 | 1.37 | 0.01 | -12 | 0 | -5 | -17 | 0.72 | 0 | 8,396 | 0 | 0 | 0 | '23/10/20 | 30.8 | 30.8 | 30.15 | 30.8 | +0.55 | +1.82 | 2.15 | 22.1 | 25 | 0.88 | 0.01 | -6 | 0 | -0.01 | -6.01 | 0.73 | -2 | 8,396 | 0 | 0 | 0 | '23/10/19 | 30.6 | 30.6 | 30.25 | 30.25 | -0.15 | -0.49 | 1.15 | 17 | 14 | 1.21 | 0.01 | +1 | 0 | +2 | +3 | 0.73 | -2 | 8,398 | 0 | 0 | 0 | '23/10/18 | 30.5 | 30.9 | 30.4 | 30.4 | -0.2 | -0.65 | 1.63 | 41.6 | 28 | 1.49 | 0.01 | -3 | 0 | +1 | -2 | 0.73 | +11 | 8,400 | 0 | 0 | 0 | '23/10/17 | 30.75 | 30.75 | 30.6 | 30.6 | -0.15 | -0.49 | 0.49 | 14.5 | 17 | 0.86 | | +3 | 0 | -1 | +2 | 0.73 | +2 | 8,389 | 0 | 0 | 0 | '23/10/16 | 30.8 | 30.8 | 30.8 | 30.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.73 | 0 | 8,387 | 0 | 0 | 0 | '23/10/13 | 30.6 | 30.95 | 30.6 | 30.8 | +0.1 | +0.33 | 1.14 | 13 | 13 | 1 | | -2 | 0 | -1 | -3 | 0.73 | +2 | 8,387 | 0 | 0 | 0 | '23/10/12 | 31 | 31.05 | 30.65 | 30.7 | -0.05 | -0.16 | 1.3 | 52.2 | 32 | 1.63 | 0.02 | +18 | 0 | +1 | +19 | 0.73 | -1 | 8,385 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 31.1 | 31.2 | 30.75 | 30.75 | -0.3 | -0.97 | 1.45 | 48 | 32 | 1.5 | 0.01 | 0 | 0 | +3 | +3 | 0.72 | +2 | 8,386 | 0 | 0 | 0 | '23/10/06 | 31.45 | 31.6 | 31 | 31.05 | -0.15 | -0.48 | 1.92 | 15.2 | 18 | 0.84 | | +2 | 0 | 0 | +2 | 0.72 | +6 | 8,384 | 0 | 0 | 0 | '23/10/05 | 30.8 | 31.4 | 30.8 | 31.2 | +0.1 | +0.32 | 1.93 | 33 | 28 | 1.18 | 0.01 | -6 | 0 | +3 | -3 | 0.72 | +23 | 8,378 | 0 | 0 | 0 | '23/10/04 | 30.55 | 31.1 | 30.4 | 31.1 | +0.15 | +0.48 | 2.26 | 50 | 40 | 1.25 | 0.02 | -10 | 0 | -1 | -11 | 0.72 | -1 | 8,355 | 0 | 0 | 0 | '23/10/03 | 31 | 31 | 30.95 | 30.95 | -0.1 | -0.32 | 0.16 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.73 | 0 | 8,356 | 0 | 0 | 0 | '23/10/02 | 31.1 | 31.4 | 30.7 | 31.05 | -0.05 | -0.16 | 2.25 | 56.4 | 29 | 1.94 | 0.02 | -4 | 0 | 0 | -4 | 0.73 | +34 | 8,356 | 0 | 0 | 0 | '23/09/28 | 30.9 | 31.1 | 30.45 | 31.1 | +0.5 | +1.63 | 2.12 | 42 | 38 | 1.1 | 0.01 | -14 | 0 | +2 | -12 | 0.73 | -4 | 8,322 | 0 | 0 | 0 | '23/09/27 | 30.55 | 30.6 | 30.55 | 30.6 | -0.3 | -0.97 | 0.16 | 2.55 | 5 | 0.51 | | 0 | 0 | -1 | -1 | 0.73 | 0 | 8,326 | 0 | 0 | 0 | '23/09/26 | 30.4 | 30.9 | 30.2 | 30.9 | +0.35 | +1.15 | 2.29 | 48.6 | 98 | 0.5 | 0.01 | -8 | 0 | -15 | -23 | 0.73 | 0 | 8,326 | 0 | 0 | 0 | '23/09/25 | 30.3 | 31 | 30.25 | 30.55 | +0.25 | +0.83 | 2.48 | 64.4 | 48 | 1.34 | 0.02 | -38 | 0 | -1 | -39 | 0.73 | +2 | 8,326 | 0 | 0 | 0 | '23/09/22 | 30.4 | 30.4 | 30.25 | 30.3 | -0.25 | -0.82 | 0.49 | 29.9 | 43 | 0.69 | 0.01 | -4 | 0 | +3.01 | -0.99 | 0.74 | +10 | 8,324 | 0 | 0 | 0 | '23/09/21 | 30.4 | 31.05 | 30.35 | 30.55 | -0.15 | -0.49 | 2.28 | 101 | 34 | 2.96 | 0.03 | -10 | 0 | -4 | -14 | 0.75 | -71 | 8,314 | 0 | 0 | 0 | '23/09/20 | 30.8 | 31 | 30.7 | 30.7 | -0.6 | -1.92 | 0.96 | 17.6 | 21 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.75 | +2 | 8,385 | 0 | 0 | 0 | '23/09/19 | 31.05 | 31.3 | 30.6 | 31.3 | +0.25 | +0.81 | 2.25 | 26 | 18 | 1.44 | 0.01 | -6 | 0 | -2 | -8 | 0.75 | -7 | 8,383 | 0 | 0 | 0 | '23/09/18 | 30.2 | 31.05 | 30.2 | 31.05 | +0.85 | +2.81 | 2.81 | 51.1 | 40 | 1.28 | 0.02 | -10 | 0 | -6.31 | -16.3 | 0.75 | 0 | 8,390 | 0 | 0 | 0 | '23/09/15 | 30.8 | 30.85 | 30.1 | 30.2 | -0.7 | -2.27 | 2.43 | 144 | 111 | 1.3 | 0.04 | -111 | 0 | +1.99 | -109 | 0.75 | +5 | 8,390 | 0 | 0 | 0 | '23/09/14 | 30.8 | 31 | 30.8 | 30.9 | 0 | 0 | 0.65 | 28.2 | 21 | 1.34 | 0.01 | +5 | 0 | 0 | +5 | 0.78 | +1 | 8,385 | 0 | 0 | 0 | '23/09/13 | 31 | 31 | 30.9 | 30.9 | -0.4 | -1.28 | 0.32 | 11.4 | 15 | 0.76 | | +3 | 0 | +0.29 | +3.29 | 0.78 | +5 | 8,384 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 31.4 | 31.4 | 31.3 | 31.3 | 0 | 0 | 0.32 | 7.01 | 5 | 1.4 | | +1 | 0 | 0 | +1 | 0.78 | -2 | 8,379 | 0 | 0 | 0 | '23/09/11 | 31.6 | 31.6 | 30.8 | 31.3 | +0.3 | +0.97 | 2.58 | 39.1 | 39 | 1 | 0.01 | -29 | 0 | +1 | -28 | 0.78 | 0 | 8,381 | 0 | 0 | 0 | '23/09/08 | 30.8 | 31.4 | 30.8 | 31 | -0.1 | -0.32 | 1.93 | 12.8 | 14 | 0.91 | | +3 | 0 | -4 | -1 | 0.79 | +3 | 8,381 | 0 | 0 | 0 | '23/09/07 | 31.1 | 31.2 | 30.7 | 31.1 | -0.25 | -0.8 | 1.59 | 31.3 | 56 | 0.56 | 0.01 | -8 | 0 | -12 | -20 | 0.78 | +5 | 8,378 | 0 | 0 | 0 | '23/09/06 | 31.25 | 31.35 | 31.25 | 31.35 | -0.05 | -0.16 | 0.32 | 3 | 3 | 1 | | -3 | 0 | 0 | -3 | 0.79 | 0 | 8,373 | 0 | 0 | 0 | '23/09/05 | 31.2 | 31.4 | 31.15 | 31.4 | +0.05 | +0.16 | 0.8 | 7.65 | 9 | 0.85 | | | | | | 0.79 | +4 | 8,373 | 0 | 0 | 0 | '23/09/04 | 31.5 | 31.5 | 31.35 | 31.35 | -0.25 | -0.79 | 0.47 | 21 | 9 | 2.33 | 0.01 | +2 | 0 | 0 | +2 | 0.79 | +1 | 8,369 | 0 | 0 | 0 | '23/09/01 | 31.7 | 32 | 30.9 | 31.6 | +0.35 | +1.12 | 3.52 | 142 | 46 | 3.09 | 0.05 | -14 | 0 | +1 | -13 | 0.79 | +117 | 8,368 | 0 | 0 | 0 | '23/08/31 | 31.25 | 31.4 | 31.1 | 31.25 | -0.35 | -1.11 | 0.95 | 6 | 8 | 0.75 | | -2 | 0 | +0 | -2 | 0.79 | 0 | 8,251 | 0 | 0 | 0 | '23/08/30 | 31.5 | 31.6 | 31.2 | 31.6 | -0.4 | -1.25 | 1.25 | 59.9 | 46 | 1.3 | 0.02 | -15.2 | 0 | 0 | -15.2 | 0.79 | +26 | 8,251 | 0 | 0 | 0 | '23/08/29 | 31.45 | 32 | 31.4 | 32 | +0.75 | +2.4 | 1.92 | 82.8 | 24 | 3.45 | 0.03 | -3 | 0 | -1 | -4 | 0.8 | -2 | 8,225 | 0 | 0 | 0 | '23/08/28 | 31.35 | 31.35 | 31.05 | 31.25 | -0.15 | -0.48 | 0.96 | 14 | 5 | 2.8 | | +1 | 0 | 0 | +1 | 0.8 | +9 | 8,227 | 0 | 0 | 0 | '23/08/25 | 30.85 | 31.4 | 30.85 | 31.4 | +0.2 | +0.64 | 1.76 | 61.1 | 18 | 3.39 | 0.02 | -2 | 0 | -4 | -6 | 0.8 | +1 | 8,218 | 0 | 0 | 0 | '23/08/24 | 31.5 | 31.5 | 30.7 | 31.2 | -0.3 | -0.95 | 2.54 | 14.7 | 17 | 0.87 | | +6 | 0 | 0 | +6 | 0.8 | 0 | 8,217 | 0 | 0 | 0 | '23/08/23 | 31.2 | 31.5 | 31.2 | 31.5 | +0.15 | +0.48 | 0.96 | 22 | 15 | 1.47 | 0.01 | -6 | 0 | 0 | -6 | 0.8 | -1 | 8,217 | 0 | 0 | 0 | '23/08/22 | 30.85 | 31.35 | 30.85 | 31.35 | +0.75 | +2.45 | 1.63 | 27 | 21 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 0.8 | -3 | 8,218 | 0 | 0 | 0 | '23/08/21 | 30.5 | 30.95 | 30.45 | 30.6 | -0.4 | -1.29 | 1.61 | 14.6 | 11 | 1.33 | | +2 | 0 | 0 | +2 | 0.8 | +1 | 8,221 | 0 | 0 | 0 | '23/08/18 | 30.75 | 31 | 30.3 | 31 | +0.25 | +0.81 | 2.28 | 31 | 21 | 1.48 | 0.01 | -3 | 0 | -1 | -4 | 0.8 | 0 | 8,220 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 30.2 | 30.75 | 30.2 | 30.75 | +0.45 | +1.49 | 1.82 | 33 | 29 | 1.14 | 0.01 | -14 | 0 | -7 | -21 | 0.8 | +1 | 8,220 | 0 | 0 | 0 | '23/08/16 | 30.3 | 30.35 | 30.3 | 30.3 | -0.55 | -1.78 | 0.16 | 14 | 10 | 1.4 | | -3 | 0 | -1 | -4 | 0.8 | 0 | 8,219 | 0 | 0 | 0 | '23/08/15 | 30.15 | 30.85 | 30.15 | 30.85 | +0.7 | +2.32 | 2.32 | 33.9 | 31 | 1.09 | 0.01 | -15 | 0 | -1.35 | -16.4 | 0.8 | -1 | 8,219 | 0 | 0 | 0 | '23/08/14 | 30.55 | 30.55 | 30.15 | 30.15 | -0.4 | -1.31 | 1.31 | 13.6 | 14 | 0.97 | | 0 | 0 | +0.04 | +0.04 | 0.81 | 0 | 8,220 | 0 | 0 | 0 | '23/08/11 | 30.55 | 30.55 | 30 | 30.55 | +0.4 | +1.33 | 1.82 | 58.9 | 36 | 1.64 | 0.02 | -3 | 0 | -6 | -9 | 0.81 | -17 | 8,220 | 0 | 0 | 0 | '23/08/10 | 30.6 | 30.7 | 30.1 | 30.15 | -0.5 | -1.63 | 1.96 | 40.3 | 29 | 1.39 | 0.01 | +1 | 0 | -1 | 0 | 0.81 | +3 | 8,237 | 0 | 0 | 0 | '23/08/09 | 30.7 | 31.15 | 30.65 | 30.65 | +0.05 | +0.16 | 1.63 | 15 | 9 | 1.67 | | -34 | 0 | -5 | -39 | 0.81 | 0 | 8,234 | 0 | 0 | 0 | '23/08/08 | 30.85 | 30.9 | 30.6 | 30.6 | -0.25 | -0.81 | 0.97 | 38.3 | 36 | 1.06 | 0.01 | -8 | 0 | -19 | -27 | 0.81 | +5 | 8,234 | 0 | 0 | 0 | '23/08/07 | 30.8 | 30.9 | 30.8 | 30.85 | -0.1 | -0.32 | 0.32 | 11.1 | 16 | 0.69 | | +3 | 0 | -2 | +1 | 0.81 | +1 | 8,229 | 0 | 0 | 0 | '23/08/04 | 30.85 | 31.2 | 30.85 | 30.95 | -0.1 | -0.32 | 1.13 | 17.5 | 17 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.81 | +2 | 8,228 | 0 | 0 | 0 | '23/08/02 | 30.95 | 31.15 | 30.95 | 31.05 | -0.25 | -0.8 | 0.64 | 16 | 13 | 1.23 | | -3 | 0 | 0 | -3 | 0.81 | 0 | 8,226 | 0 | 0 | 0 | '23/08/01 | 31.1 | 31.45 | 31 | 31.3 | +0.2 | +0.64 | 1.45 | 13.2 | 11 | 1.2 | | 0 | 0 | +2 | +2 | 0.81 | 0 | 8,238 | 0 | 0 | 0 | '23/07/31 | 31.3 | 31.3 | 31.1 | 31.1 | -0.4 | -1.27 | 0.63 | 21 | 15 | 1.4 | 0.01 | +10 | 0 | -6 | +4 | 0.81 | +3 | 8,226 | 0 | 0 | 0 | '23/07/28 | 31.3 | 31.5 | 31.3 | 31.5 | +0.2 | +0.64 | 0.64 | 33.9 | 29 | 1.17 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.81 | -2 | 8,223 | 0 | 0 | 0 | '23/07/27 | 31.3 | 31.3 | 31.25 | 31.3 | -0.25 | -0.79 | 0.16 | 4 | 6 | 0.67 | | +2 | 0 | 0 | +2 | 0.81 | -1 | 8,225 | 0 | 0 | 0 | '23/07/26 | 30.9 | 31.55 | 30.9 | 31.55 | +0.4 | +1.28 | 2.09 | 56 | 39 | 1.44 | 0.02 | -6 | 0 | -4 | -10 | 0.81 | 0 | 8,226 | 0 | 0 | 0 | '23/07/25 | 31.2 | 31.35 | 30.7 | 31.15 | -0.3 | -0.95 | 2.07 | 67.7 | 60 | 1.13 | 0.02 | -16 | 0 | -1.23 | -17.2 | 0.81 | -1 | 8,226 | 0 | 0 | 0 | '23/07/24 | 31.1 | 31.45 | 30.5 | 31.45 | +0.35 | +1.13 | 3.05 | 90.5 | 63 | 1.44 | 0.03 | -48 | 0 | -5 | -53 | 0.81 | 0 | 8,227 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 31.1 | 31.2 | 31 | 31.1 | -0.25 | -0.8 | 0.64 | 44.1 | 32 | 1.38 | 0.01 | -19 | 0 | -0.02 | -19 | 0.83 | -2 | 8,227 | 0 | 0 | 0 | '23/07/20 | 31.5 | 31.5 | 31.35 | 31.35 | -0.15 | -0.48 | 0.48 | 10.4 | 21 | 0.5 | | -1 | 0 | 0 | -1 | 0.83 | +1 | 8,229 | 0 | 0 | 0 | '23/07/19 | 31.45 | 31.5 | 31.35 | 31.5 | -0.2 | -0.63 | 0.47 | 35.6 | 71 | 0.5 | 0.01 | -14 | 0 | -5 | -19 | 0.83 | +1 | 8,228 | 0 | 0 | 0 | '23/07/18 | 31.5 | 31.7 | 31.45 | 31.7 | +0.2 | +0.63 | 0.79 | 54.2 | 49 | 1.11 | 0.02 | -14 | 0 | 0 | -14 | 0.83 | +2 | 8,227 | 0 | 0 | 0 | '23/07/17 | 31.4 | 32 | 31.4 | 31.5 | -0.2 | -0.63 | 1.89 | 31.9 | 33 | 0.97 | 0.01 | +2 | 0 | -1 | +1 | 0.84 | +2 | 8,225 | 0 | 0 | 0 | '23/07/14 | 31.8 | 31.8 | 31.7 | 31.7 | -0.1 | -0.31 | 0.31 | 11.8 | 12 | 0.98 | | +10 | 0 | +1 | +11 | 0.84 | -4 | 8,223 | 0 | 0 | 0 | '23/07/13 | 31.7 | 31.8 | 31.3 | 31.8 | +0.4 | +1.27 | 1.59 | 39 | 18 | 2.17 | 0.01 | +4 | 0 | +2 | +6 | 0.84 | -2 | 8,227 | 0 | 0 | 0 | '23/07/12 | 31.6 | 31.6 | 31.35 | 31.4 | -0.3 | -0.95 | 0.79 | 9.46 | 8 | 1.18 | | -1 | 0 | 0 | -1 | 0.83 | -1 | 8,229 | 0 | 0 | 0 | '23/07/11 | 31.35 | 31.7 | 31.05 | 31.7 | +0.2 | +0.63 | 2.06 | 40.4 | 27 | 1.49 | 0.01 | -2 | 0 | -2 | -4 | 0.83 | +1 | 8,230 | 0 | 0 | 0 | '23/07/10 | 31.4 | 31.5 | 31.25 | 31.5 | -0.25 | -0.79 | 0.79 | 45.2 | 15 | 3.01 | 0.01 | -1 | 0 | -5 | -6 | 0.83 | +1 | 8,229 | 0 | 0 | 0 | '23/07/07 | 31 | 31.8 | 31 | 31.75 | +0.3 | +0.95 | 2.54 | 36.6 | 24 | 1.53 | 0.01 | -4 | 0 | -3 | -7 | 0.84 | -6 | 8,228 | 0 | 0 | 0 | '23/07/06 | 31.7 | 31.7 | 31.45 | 31.45 | -0.45 | -1.41 | 0.78 | 61.3 | 31 | 1.98 | 0.02 | -9 | 0 | -5 | -14 | 0.84 | +7 | 8,234 | 0 | 0 | 0 | '23/07/05 | 31.6 | 31.9 | 31.6 | 31.9 | +0.05 | +0.16 | 0.94 | 23.4 | 55 | 0.42 | 0.01 | -7 | 0 | 0 | -7 | 0.84 | 0 | 8,227 | 0 | 0 | 0 | '23/07/04 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.84 | 0 | 8,227 | 0 | 0 | 0 | '23/07/03 | 31.9 | 31.9 | 31.8 | 31.85 | -0.05 | -0.16 | 0.31 | 10 | 13 | 0.77 | | -1 | 0 | +6.01 | +5.01 | 0.84 | +1 | 8,227 | 0 | 0 | 0 | '23/06/30 | 31.9 | 31.9 | 31.9 | 31.9 | -0.05 | -0.16 | 0 | 3.02 | 6 | 0.5 | | -1 | 0 | 0 | -1 | 0.84 | +2 | 8,226 | 0 | 0 | 0 | '23/06/29 | 32.7 | 32.95 | 31.95 | 31.95 | -0.45 | -1.39 | 3.09 | 21.4 | 16 | 1.34 | 0.01 | -8 | 0 | +5 | -3 | 0.84 | +2 | 8,224 | 0 | 0 | 0 | '23/06/28 | 32 | 32.4 | 31.9 | 32.4 | +0.1 | +0.31 | 1.55 | 51.2 | 52 | 0.98 | 0.02 | -1 | 0 | +8 | +7 | 0.84 | -3 | 8,222 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 32 | 32.3 | 31.75 | 32.3 | +0.3 | +0.94 | 1.72 | 75 | 50 | 1.5 | 0.02 | +5 | 0 | +9 | +14 | 0.84 | -21 | 8,225 | 0 | 0 | 0 | '23/06/26 | 32.1 | 32.3 | 31.7 | 32 | -0.5 | -1.54 | 1.85 | 17.2 | 27 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0.84 | +2 | 8,246 | 0 | 0 | 0 | '23/06/21 | 31.7 | 32.5 | 31.65 | 32.5 | +0.85 | +2.69 | 2.69 | 53.5 | 67 | 0.8 | 0.02 | +39 | 0 | +0.26 | +39.3 | 0.84 | -17 | 8,244 | 0 | 0 | 0 | '23/06/20 | 31.7 | 31.7 | 31.65 | 31.65 | -0.05 | -0.16 | 0.16 | 10.9 | 7 | 1.55 | | 0 | 0 | -1 | -1 | 0.83 | -10 | 8,261 | 0 | 0 | 0 | '23/06/19 | 31.75 | 31.75 | 31.7 | 31.7 | -0.05 | -0.16 | 0.16 | 30.6 | 11 | 2.79 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | 0 | 8,271 | 0 | 0 | 0 | '23/06/16 | 31.6 | 32 | 31.6 | 31.75 | +0.35 | +1.11 | 1.27 | 42.3 | 65 | 0.65 | 0.01 | +15 | 0 | +9.95 | +25 | 0.83 | -9 | 8,271 | 0 | 0 | 0 | '23/06/15 | 31.8 | 31.8 | 31.4 | 31.4 | -0.65 | -2.03 | 1.25 | 34.5 | 27 | 1.28 | 0.01 | -14 | 0 | +1 | -13 | 0.83 | +6 | 8,280 | 0 | 0 | 0 | '23/06/14 | 32.15 | 32.15 | 31.7 | 32.05 | +0.1 | +0.31 | 1.41 | 8.07 | 9 | 0.9 | | | | | | 0.83 | +1 | 8,274 | 0 | 0 | 0 | '23/06/13 | 31.7 | 32 | 31.7 | 31.95 | -0.05 | -0.16 | 0.94 | 6.53 | 11 | 0.59 | | +2 | 0 | +1 | +3 | 0.83 | 0 | 8,273 | 0 | 0 | 0 | '23/06/12 | 31.95 | 32 | 31.75 | 32 | +0.3 | +0.95 | 0.79 | 35.2 | 28 | 1.26 | 0.01 | +8 | 0 | 0 | +8 | 0.83 | -5 | 8,273 | 0 | 0 | 0 | '23/06/09 | 31.55 | 31.8 | 31.55 | 31.7 | +0.15 | +0.48 | 0.79 | 26 | 22 | 1.18 | 0.01 | +17 | 0 | -2 | +15 | 0.83 | 0 | 8,278 | 0 | 0 | 0 | '23/06/08 | 31.65 | 31.65 | 31.5 | 31.55 | -0.05 | -0.16 | 0.47 | 28 | 16 | 1.75 | 0.01 | +11 | 0 | +1 | +12 | 0.82 | -5 | 8,278 | 0 | 0 | 0 | '23/06/07 | 31.7 | 32.2 | 31.6 | 31.6 | 0 | 0 | 1.9 | 70.3 | 69 | 1.02 | 0.02 | +9 | 0 | +12.1 | +21.1 | 0.82 | +2 | 8,283 | 0 | 0 | 0 | '23/06/06 | 31.75 | 31.85 | 31.6 | 31.6 | -0.1 | -0.32 | 0.79 | 30.5 | 26 | 1.17 | 0.01 | +9 | 0 | 0 | +9 | 0.82 | -2 | 8,281 | 0 | 0 | 0 | '23/06/05 | 32 | 32 | 31.7 | 31.7 | -0.3 | -0.94 | 0.94 | 8.86 | 14 | 0.63 | | 0 | 0 | -0.2 | -0.2 | 0.82 | -2 | 8,283 | 0 | 0 | 0 | '23/06/02 | 31.6 | 32 | 31.45 | 32 | +0.4 | +1.27 | 1.74 | 35.1 | 30 | 1.17 | 0.01 | +7 | 0 | 0 | +7 | 0.82 | -9 | 8,285 | 0 | 0 | 0 | '23/06/01 | 31.6 | 31.6 | 31.55 | 31.6 | 0 | 0 | 0.16 | 26.3 | 13 | 2.02 | 0.01 | +23 | 0 | 0 | +23 | 0.81 | -6 | 8,294 | 0 | 0 | 0 | '23/05/31 | 31.6 | 31.6 | 31.6 | 31.6 | -0.2 | -0.63 | 0 | 5 | 4 | 1.25 | | | | | | 0.81 | 0 | 8,300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 31.45 | 31.95 | 31.4 | 31.8 | +0.35 | +1.11 | 1.75 | 16.1 | 13 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 0.82 | -3 | 8,300 | 0 | 0 | 0 | '23/05/29 | 31.45 | 31.45 | 31.4 | 31.45 | 0 | 0 | 0.16 | 5.99 | 7 | 0.86 | | | | | | 0.82 | 0 | 8,303 | 0 | 0 | 0 | '23/05/26 | 31.6 | 31.6 | 31.45 | 31.45 | -0.15 | -0.47 | 0.47 | 12.2 | 16 | 0.76 | | -3 | 0 | 0 | -3 | 0.81 | -1 | 8,303 | 0 | 0 | 0 | '23/05/25 | 31.65 | 31.95 | 31.55 | 31.6 | -0.05 | -0.16 | 1.26 | 21 | 17 | 1.24 | 0.01 | -3 | 0 | +8 | +5 | 0.81 | -3 | 8,304 | 0 | 0 | 0 | '23/05/24 | 31.8 | 31.95 | 31.6 | 31.65 | -0.25 | -0.78 | 1.1 | 12.3 | 15 | 0.82 | | -2 | 0 | +2 | 0 | 0.81 | 0 | 8,307 | 0 | 0 | 0 | '23/05/23 | 32.1 | 32.1 | 31.6 | 31.9 | -0.05 | -0.16 | 1.56 | 24.1 | 33 | 0.73 | 0.01 | +13 | 0 | +2 | +15 | 0.81 | -4 | 8,307 | 0 | 0 | 0 | '23/05/22 | 31.5 | 32 | 31.4 | 31.95 | +0.5 | +1.59 | 1.91 | 18.1 | 25 | 0.73 | 0.01 | +9 | 0 | +3 | +12 | 0.81 | -6 | 8,311 | 0 | 0 | 0 | '23/05/19 | 31.55 | 31.65 | 31.4 | 31.45 | -0.55 | -1.72 | 0.78 | 20.5 | 19 | 1.08 | 0.01 | 0 | 0 | +2 | +2 | 0.8 | -2 | 8,317 | 0 | 0 | 0 | '23/05/18 | 32.1 | 32.45 | 31.5 | 32 | -0.55 | -1.69 | 2.92 | 129 | 102 | 1.27 | 0.04 | -10 | 0 | +47.9 | +37.9 | 0.8 | -5 | 8,319 | 0 | 0 | 0 | '23/05/17 | 32.6 | 32.6 | 31.5 | 32.55 | +0.25 | +0.77 | 3.41 | 95.4 | 104 | 0.92 | 0.03 | +32 | 0 | +42 | +74 | 0.81 | -10 | 8,324 | 0 | 0 | 0 | '23/05/16 | 31.3 | 32.55 | 31.3 | 32.3 | +1.35 | +4.36 | 4.04 | 277 | 118 | 2.34 | 0.09 | +23 | 0 | +67 | +90 | 0.8 | -34 | 8,334 | 0 | 0 | 0 | '23/05/15 | 31.1 | 31.3 | 30.95 | 30.95 | -0.45 | -1.43 | 1.11 | 35.9 | 28 | 1.28 | 0.01 | 0 | 0 | +5 | +5 | 0.79 | +2 | 8,368 | 0 | 0 | 0 | '23/05/12 | 31.05 | 31.4 | 30.9 | 31.4 | 0 | 0 | 1.59 | 39.3 | 49 | 0.8 | 0.01 | -3 | 0 | -0.02 | -3.02 | 0.79 | -5 | 8,366 | 0 | 0 | 0 | '23/05/11 | 31.3 | 31.5 | 30.95 | 31.4 | +0.3 | +0.96 | 1.77 | 62.1 | 47 | 1.32 | 0.02 | -7 | 0 | -3.97 | -11 | 0.79 | -25 | 8,371 | 0 | 0 | 0 | '23/05/10 | 31.2 | 31.35 | 31 | 31.1 | -0.9 | -2.81 | 1.09 | 86.7 | 58 | 1.49 | 0.03 | 0 | 0 | +5 | +5 | 0.79 | -9 | 8,396 | 0 | 0 | 0 | '23/05/09 | 30.95 | 32 | 30.8 | 32 | +0.85 | +2.73 | 3.85 | 105 | 78 | 1.35 | 0.03 | 0 | 0 | -4.02 | -4.02 | 0.79 | -3 | 8,405 | 0 | 0 | 0 | '23/05/08 | 31.85 | 31.85 | 30.8 | 31.15 | -0.65 | -2.04 | 3.3 | 86 | 69 | 1.25 | 0.03 | +23 | 0 | +1.96 | +25 | 0.79 | +5 | 8,408 | 0 | 0 | 0 | '23/05/05 | 31.8 | 31.8 | 31.8 | 31.8 | 0 | 0 | 0 | 6 | 7 | 0.86 | | +2 | 0 | 0 | +2 | 0.79 | 0 | 8,403 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 31.6 | 32.2 | 31.6 | 31.8 | -0.2 | -0.62 | 1.88 | 26.4 | 23 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 0.79 | -2 | 8,403 | 0 | 0 | 0 | '23/05/03 | 31.65 | 32 | 31.55 | 32 | +0.05 | +0.16 | 1.41 | 18.1 | 13 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | -9 | 8,405 | 0 | 0 | 0 | '23/05/02 | 31.95 | 31.95 | 31.9 | 31.95 | -0.05 | -0.16 | 0.16 | 5.13 | 14 | 0.37 | | | | | | 0.79 | -1 | 8,414 | 0 | 0 | 0 | '23/04/28 | 30.85 | 32 | 30.8 | 32 | +1.15 | +3.73 | 3.89 | 70.7 | 72 | 0.98 | 0.02 | -2 | 0 | -5.97 | -7.97 | 0.79 | -17 | 8,415 | 0 | 0 | 0 | '23/04/27 | 31 | 31 | 30.7 | 30.85 | -0.15 | -0.48 | 0.97 | 33.2 | 36 | 0.92 | 0.01 | -9 | 0 | -0.09 | -9.09 | 0.79 | +12 | 8,432 | 0 | 0 | 0 | '23/04/26 | 31.75 | 31.8 | 31 | 31 | -0.8 | -2.52 | 2.52 | 101 | 66 | 1.52 | 0.03 | +29 | 0 | +13 | +42 | 0.79 | +4 | 8,420 | 0 | 0 | 0 | '23/04/25 | 30.8 | 31.8 | 30.6 | 31.8 | +0.45 | +1.44 | 3.83 | 194 | 161 | 1.2 | 0.06 | -5 | 0 | -8 | -13 | 0.78 | +13 | 8,416 | 0 | 0 | 0 | '23/04/24 | 31.55 | 31.55 | 31.3 | 31.35 | -0.3 | -0.95 | 0.79 | 13.4 | 11 | 1.22 | | | | | | 0.78 | +1 | 8,403 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|