|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.8 | 41.05 | +0.75 | +1.83% | 1.83% | 41.05 | 41.8 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,880 | 1.19億 | 2,190 | 1.3張/筆 | 41.47元 | 1.13 | 9.46 | 3.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,584 | 1.48億 | 3,289 | 1.1張/筆 | 41.38元 | -0.25 (-0.61%) | 連漲連跌: 首日上漲 ( +0.75元 / +1.83%) 財報評分: 最新55分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 41.8元 (+0.75元/ +1.83%) | 成交張數: 2,880張 | 成交金額: 1.19億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第902高 | 近622日新高 | 首日上漲 (+0.75元/ +1.83%) | 第3102高 | 近4日新低 | 第1730高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.8元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 39.75 | 38.65 | 38.55 | 39.25 | 38.85 | 33.15 | 30.1 | 36.05 | 39.95 | 20.1 | 31.5 | 9.3 | 11.6 | 38.85 | 漲跌價 | +2.05 | +3.15 | +3.25 | +2.55 | +2.95 | +8.65 | +11.7 | +5.75 | +1.85 | +21.7 | +10.3 | +32.5 | +30.2 | +2.95 | 漲跌幅 | +5.16% | +8.15% | +8.43% | +6.5% | +7.59% | +26.1% | +38.9% | +16% | +4.63% | +108% | +32.7% | +349% | +260% | +7.59% | 振幅 | 4.91% | 8.8% | 9.73% | 10.6% | 11.5% | 28.2% | 45.3% | 51.6% | 52.7% | 134% | 101% | 441% | 386% | 11.5% | 成交張數 | 1.52萬 | 2.01萬 | 2.92萬 | 5.48萬 | 13.4萬 | 25.1萬 | 39.9萬 | 63.2萬 | 126萬 | 329萬 | 625萬 | 1,554萬 | 2,425萬 | 13.4萬 | 成交金額 | 6.25億 | 8.17億 | 11.7億 | 21.6億 | 53億 | 95.9億 | 142億 | 210億 | 459億 | 1,097億 | 1,747億 | 4,071億 | 5,237億 | 53億 | 週轉率 | 2.74% | 3.62% | 5.28% | 9.88% | 24.1% | 45.2% | 72% | 114% | 227% | 594% | 1128% | 2804% | 4376% | 24.1% |
結算價 41.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 41.05 | 41.8 | 41.05 | 41.8 | +0.75 | +1.83 | 1.83 | 2,880 | 2,190 | 1.32 | 1.19 | +1,019 | 0 | -12.8 | +1,007 | | | | | | | '24/03/28 | 41.5 | 42 | 41 | 41.05 | -0.25 | -0.61 | 2.42 | 3,584 | 3,289 | 1.09 | 1.48 | +116 | 0 | -342 | -226 | 18.2 | +135 | 9,802 | +6 | 6 | 0.06 | '24/03/27 | 40.1 | 41.4 | 40.05 | 41.3 | +1.55 | +3.9 | 3.4 | 8,713 | 5,840 | 1.49 | 3.57 | +3,794 | -1 | +589 | +4,382 | 18.2 | +365 | 9,667 | 0 | 0 | 0 | '24/03/26 | 39.25 | 39.95 | 39.25 | 39.75 | +0.6 | +1.53 | 1.79 | 3,203 | 2,391 | 1.34 | 1.27 | +1,052 | 0 | +369 | +1,421 | 17.5 | -55 | 9,302 | 0 | 0 | 0 | '24/03/25 | 38.6 | 39.3 | 38.6 | 39.15 | +0.5 | +1.29 | 1.81 | 1,670 | 1,454 | 1.15 | 0.65 | +523 | 0 | +86 | +609 | 17.3 | -13 | 9,357 | 0 | 0 | 0 | '24/03/22 | 39 | 39 | 38.35 | 38.65 | -0.35 | -0.9 | 1.67 | 1,377 | 1,339 | 1.03 | 0.53 | -123 | 0 | +23.9 | -99.1 | 17.2 | -203 | 9,370 | -23 | 0 | 0 | '24/03/21 | 38.95 | 39.1 | 38.6 | 39 | +0.7 | +1.83 | 1.31 | 1,648 | 1,093 | 1.51 | 0.64 | +780 | 0 | +12.8 | +793 | 17.2 | -19 | 9,573 | -5 | 23 | 0.24 | '24/03/20 | 38.9 | 38.95 | 38.25 | 38.3 | -0.65 | -1.67 | 1.8 | 2,551 | 2,063 | 1.24 | 0.98 | -1,301 | -1 | -252 | -1,554 | 17.1 | +53 | 9,592 | 0 | 28 | 0.29 | '24/03/19 | 38.75 | 39.2 | 38.7 | 38.95 | +0.15 | +0.39 | 1.29 | 1,592 | 1,329 | 1.2 | 0.62 | +561 | -1 | -7 | +553 | 17.3 | +20 | 9,539 | -1 | 28 | 0.29 | '24/03/18 | 38.55 | 39.35 | 38.4 | 38.8 | +0.25 | +0.65 | 2.46 | 2,017 | 1,689 | 1.19 | 0.78 | +592 | 0 | -190 | +402 | 17.2 | +1 | 9,519 | -1 | 29 | 0.3 | '24/03/15 | 39.65 | 39.65 | 38.45 | 38.55 | -0.95 | -2.41 | 3.04 | 2,850 | 3,195 | 0.89 | 1.1 | -605 | +300 | -102 | -407 | 17.1 | +38 | 9,518 | -2 | 30 | 0.32 | '24/03/14 | 38.9 | 39.7 | 38.6 | 39.5 | +0.85 | +2.2 | 2.85 | 3,512 | 3,240 | 1.08 | 1.38 | +1,914 | +298 | -42.3 | +2,170 | 17.2 | +57 | 9,480 | -1 | 32 | 0.34 | '24/03/13 | 39 | 39 | 38.3 | 38.65 | -0.65 | -1.65 | 1.78 | 3,199 | 1,922 | 1.66 | 1.23 | -854 | 0 | +52.4 | -802 | 16.8 | +111 | 9,423 | -9 | 33 | 0.35 | '24/03/12 | 38.95 | 39.4 | 38.75 | 39.3 | +0.55 | +1.42 | 1.68 | 2,227 | 961 | 2.32 | 0.87 | +652 | 0 | +196 | +848 | 17 | +488 | 9,312 | -3 | 42 | 0.45 | '24/03/11 | 38.5 | 39.05 | 38.45 | 38.75 | +0.55 | +1.44 | 1.57 | 1,369 | 917 | 1.49 | 0.53 | +184 | -2 | +51.3 | +233 | 16.9 | +10 | 8,824 | 0 | 45 | 0.51 | '24/03/08 | 38.45 | 38.65 | 37.85 | 38.2 | -0.25 | -0.65 | 2.08 | 1,972 | 1,550 | 1.27 | 0.75 | -352 | -1 | +58.8 | -294 | 16.8 | -122 | 8,814 | -4 | 45 | 0.51 | '24/03/07 | 38.75 | 38.85 | 38.25 | 38.45 | -0.3 | -0.77 | 1.55 | 2,518 | 1,703 | 1.48 | 0.97 | +371 | -752 | -276 | -657 | 16.9 | -18 | 8,936 | +2 | 49 | 0.55 | '24/03/06 | 38.7 | 38.95 | 38.55 | 38.75 | +0.05 | +0.13 | 1.03 | 999 | 688 | 1.45 | 0.39 | +105 | 0 | +2.87 | +108 | 16.8 | -155 | 8,954 | +2 | 47 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.9 | 38.95 | 38.35 | 38.7 | -0.2 | -0.51 | 1.54 | 2,130 | 1,378 | 1.55 | 0.82 | -225 | -7 | -88 | -320 | 16.8 | -207 | 9,109 | -4 | 45 | 0.49 | '24/03/04 | 39.15 | 39.3 | 38.7 | 38.9 | -0.25 | -0.64 | 1.53 | 1,884 | 1,226 | 1.54 | 0.73 | -264 | 0 | +56.4 | -208 | 16.9 | -333 | 9,316 | -5 | 49 | 0.53 | '24/03/01 | 39.7 | 39.7 | 38.85 | 39.15 | -0.35 | -0.89 | 2.15 | 1,485 | 954 | 1.56 | 0.58 | -547 | 0 | +28.4 | -519 | 16.9 | +96 | 9,649 | -2 | 54 | 0.56 | '24/02/29 | 39.25 | 39.8 | 39.25 | 39.5 | +0.25 | +0.64 | 1.4 | 1,386 | 882 | 1.57 | 0.55 | +268 | 0 | +277 | +545 | 17 | +78 | 9,553 | +1 | 56 | 0.59 | '24/02/27 | 39.1 | 39.4 | 38.65 | 39.25 | +0.15 | +0.38 | 1.92 | 1,619 | 1,161 | 1.39 | 0.63 | -535 | 0 | +44.5 | -490 | 17 | +237 | 9,475 | -3 | 55 | 0.58 | '24/02/26 | 39.7 | 39.7 | 39.1 | 39.1 | -0.75 | -1.88 | 1.51 | 1,942 | 1,544 | 1.26 | 0.76 | -980 | -5 | +15.3 | -969 | 17 | -3 | 9,238 | -5 | 58 | 0.63 | '24/02/23 | 40.3 | 40.35 | 39.85 | 39.85 | -0.55 | -1.36 | 1.24 | 1,477 | 958 | 1.54 | 0.59 | +77 | -14 | -11.9 | +51.1 | 17.2 | +125 | 9,241 | 0 | 63 | 0.68 | '24/02/22 | 40.5 | 40.5 | 40.15 | 40.4 | -0.05 | -0.12 | 0.87 | 1,056 | 845 | 1.25 | 0.43 | +19 | -2 | +138 | +155 | 17.2 | +113 | 9,116 | -2 | 63 | 0.69 | '24/02/21 | 39.8 | 40.9 | 39.8 | 40.45 | +0.65 | +1.63 | 2.76 | 2,738 | 1,592 | 1.72 | 1.11 | +1,092 | 0 | +149 | +1,241 | 17.2 | -99 | 9,003 | +1 | 65 | 0.72 | '24/02/20 | 40.25 | 40.25 | 39.75 | 39.8 | -0.35 | -0.87 | 1.25 | 1,304 | 1,414 | 0.92 | 0.52 | -218 | 0 | -39 | -257 | 17 | +17 | 9,102 | 0 | 64 | 0.7 | '24/02/19 | 39.7 | 40.6 | 39.7 | 40.15 | +0.5 | +1.26 | 2.27 | 3,167 | 1,681 | 1.88 | 1.27 | +1,947 | 0 | +158 | +2,105 | 17 | -215 | 9,085 | -5 | 64 | 0.7 | '24/02/16 | 39.2 | 39.9 | 39.2 | 39.65 | +0.25 | +0.63 | 1.78 | 1,626 | 1,005 | 1.62 | 0.64 | +216 | 0 | +342 | +558 | 16.7 | +254 | 9,300 | +1 | 69 | 0.74 | '24/02/15 | 38.9 | 39.55 | 38.7 | 39.4 | +0.5 | +1.29 | 2.19 | 1,341 | 930 | 1.44 | 0.53 | +64.5 | 0 | +140 | +204 | 16.6 | -157 | 9,046 | 0 | 68 | 0.75 | '24/02/05 | 38.55 | 39.1 | 38.35 | 38.9 | +0.3 | +0.78 | 1.94 | 1,451 | 984 | 1.47 | 0.56 | +189 | +7 | +50 | +246 | 16.6 | -24 | 9,219 | 0 | 68 | 0.74 | '24/02/02 | 39.3 | 39.3 | 38.55 | 38.6 | -0.65 | -1.66 | 1.91 | 1,916 | 1,464 | 1.31 | 0.74 | -592 | 0 | -104 | -696 | 16.6 | -254 | 9,243 | -3 | 68 | 0.74 | '24/02/01 | 39.55 | 39.7 | 39.15 | 39.25 | -0.3 | -0.76 | 1.39 | 1,080 | 739 | 1.46 | 0.42 | -258 | 0 | -0.19 | -258 | 16.7 | -44 | 9,497 | -1 | 71 | 0.75 | '24/01/31 | 39.2 | 39.65 | 39.05 | 39.55 | +0.35 | +0.89 | 1.53 | 1,320 | 774 | 1.7 | 0.52 | -441 | +432 | -200 | -209 | 16.8 | -13 | 9,541 | +1 | 72 | 0.75 | '24/01/30 | 39.55 | 39.55 | 39.2 | 39.2 | -0.35 | -0.88 | 0.88 | 970 | 839 | 1.16 | 0.38 | -480 | -1 | +44.5 | -437 | 16.7 | +182 | 9,554 | -7 | 71 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 40.05 | 40.05 | 39.2 | 39.55 | -0.4 | -1 | 2.13 | 1,677 | 1,440 | 1.16 | 0.66 | -691 | 0 | -173 | -864 | 16.8 | +129 | 9,372 | -2 | 78 | 0.83 | '24/01/26 | 38.6 | 40 | 38.6 | 39.95 | +1.4 | +3.63 | 3.63 | 3,353 | 2,148 | 1.56 | 1.33 | +1,516 | -1 | +405 | +1,920 | 16.9 | -222 | 9,243 | +15 | 80 | 0.87 | '24/01/25 | 38.6 | 38.75 | 38.5 | 38.55 | 0 | 0 | 0.65 | 592 | 478 | 1.24 | 0.23 | -117 | +180 | +14 | +77 | 16.6 | -11 | 9,465 | -11 | 65 | 0.69 | '24/01/24 | 38.45 | 38.85 | 38.35 | 38.55 | +0.1 | +0.26 | 1.3 | 687 | 453 | 1.52 | 0.27 | +11 | 0 | +7.14 | +18.1 | 16.6 | -49 | 9,476 | -35 | 76 | 0.8 | '24/01/23 | 38.8 | 38.8 | 38.4 | 38.45 | -0.35 | -0.9 | 1.03 | 830 | 664 | 1.25 | 0.32 | -374 | -1 | +51.1 | -324 | 16.6 | +56 | 9,525 | +3 | 111 | 1.17 | '24/01/22 | 38.2 | 38.85 | 38.2 | 38.8 | +0.7 | +1.84 | 1.71 | 1,229 | 772 | 1.59 | 0.47 | +86 | 0 | +79.1 | +165 | 16.7 | +72 | 9,469 | 0 | 108 | 1.14 | '24/01/19 | 38.05 | 38.4 | 37.75 | 38.1 | +0.1 | +0.26 | 1.71 | 1,239 | 942 | 1.31 | 0.47 | -657 | 0 | +8.48 | -649 | 16.7 | -36 | 9,397 | -2 | 108 | 1.15 | '24/01/18 | 37.85 | 38.5 | 37.75 | 38 | +0.15 | +0.4 | 1.98 | 1,827 | 1,350 | 1.35 | 0.69 | -441 | +432 | -200 | -209 | 16.8 | -2 | 9,433 | +8 | 110 | 1.17 | '24/01/17 | 39.35 | 39.35 | 37.7 | 37.85 | -1.35 | -3.44 | 4.21 | 5,247 | 3,570 | 1.47 | 2.01 | -1,483 | +92 | +126 | -1,265 | 16.8 | -183 | 9,435 | +5 | 102 | 1.08 | '24/01/16 | 39.8 | 39.8 | 39.2 | 39.2 | -0.75 | -1.88 | 1.5 | 2,041 | 1,486 | 1.37 | 0.8 | -1,219 | 0 | +82.6 | -1,136 | 17.1 | +135 | 9,618 | -1 | 97 | 1.01 | '24/01/15 | 39.6 | 40.6 | 39.55 | 39.95 | +0.85 | +2.17 | 2.69 | 3,215 | 1,925 | 1.67 | 1.29 | +173 | +22 | -268 | -73.3 | 17.3 | +454 | 9,483 | -22 | 98 | 1.03 | '24/01/12 | 39.05 | 39.3 | 38.9 | 39.1 | -0.1 | -0.26 | 1.02 | 2,651 | 1,620 | 1.64 | 1.04 | -881 | +819 | +183 | +121 | 17.3 | -3 | 9,029 | +31 | 120 | 1.33 | '24/01/11 | 39.5 | 40.2 | 39.05 | 39.2 | -0.05 | -0.13 | 2.93 | 2,484 | 1,642 | 1.51 | 0.98 | -437 | +300 | +97 | -40 | 17.4 | -409 | 9,032 | -4 | 89 | 0.99 | '24/01/10 | 40.05 | 40.05 | 39.15 | 39.25 | -0.65 | -1.63 | 2.26 | 2,325 | 1,791 | 1.3 | 0.92 | -317 | +312 | +30.9 | +25.9 | 17.6 | +110 | 9,441 | -6 | 93 | 0.99 | '24/01/09 | 40.7 | 40.75 | 39.75 | 39.9 | -0.9 | -2.21 | 2.45 | 3,430 | 2,710 | 1.27 | 1.38 | -32 | +344 | +67.8 | +380 | 17.6 | -349 | 9,331 | -15 | 99 | 1.06 | '24/01/08 | 41.2 | 41.95 | 40.7 | 40.8 | -0.1 | -0.24 | 3.06 | 5,346 | 4,290 | 1.25 | 2.21 | -121 | +150 | -89 | -60 | 17.6 | +601 | 9,680 | +18 | 114 | 1.18 | '24/01/05 | 40 | 42.15 | 40 | 40.9 | +1 | +2.51 | 5.39 | 9,865 | 5,409 | 1.82 | 4.04 | +734 | +1,039 | -123 | +1,650 | 17.6 | +474 | 9,079 | +4 | 96 | 1.06 | '24/01/04 | 39 | 39.95 | 38.9 | 39.9 | +1.1 | +2.84 | 2.71 | 4,898 | 3,334 | 1.47 | 1.94 | +1,143 | +548 | +577 | +2,268 | 17.5 | +47 | 8,605 | +6 | 92 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39 | 39.3 | 38.7 | 38.8 | -0.3 | -0.77 | 1.53 | 1,581 | 1,175 | 1.35 | 0.62 | -347 | +300 | -86 | -133 | 17.3 | -62 | 8,558 | -2 | 86 | 1 | '24/01/02 | 38.85 | 39.5 | 38.75 | 39.1 | +0.25 | +0.64 | 1.93 | 1,446 | 952 | 1.52 | 0.57 | +350 | 0 | -65 | +285 | 17.4 | +18 | 8,620 | 0 | 88 | 1.02 | '23/12/29 | 38.8 | 38.9 | 38.5 | 38.85 | +0.05 | +0.13 | 1.03 | 1,088 | 729 | 1.49 | 0.42 | +118 | 0 | -31.4 | +86.6 | 17.3 | -11 | 8,602 | +1 | 88 | 1.02 | '23/12/28 | 39.1 | 39.1 | 38.6 | 38.8 | -0.3 | -0.77 | 1.28 | 1,146 | 1,145 | 1 | 0.44 | -407 | 0 | -16.1 | -423 | 17.3 | -34 | 8,613 | -1 | 87 | 1.01 | '23/12/27 | 39 | 39.25 | 38.9 | 39.1 | +0.1 | +0.26 | 0.9 | 1,695 | 1,187 | 1.43 | 0.66 | +210 | 0 | +183 | +393 | 17.3 | -23 | 8,647 | +1 | 88 | 1.02 | '23/12/26 | 38.45 | 39 | 38.45 | 39 | +0.55 | +1.43 | 1.43 | 1,446 | 935 | 1.55 | 0.56 | +397 | 0 | +116 | +513 | 17.3 | -45 | 8,670 | -3 | 87 | 1 | '23/12/25 | 38.25 | 38.6 | 38.2 | 38.45 | +0.2 | +0.52 | 1.05 | 841 | 575 | 1.46 | 0.32 | -18 | 0 | +81 | +63 | 17.2 | +13 | 8,715 | 0 | 90 | 1.03 | '23/12/22 | 37.8 | 38.4 | 37.8 | 38.25 | +0.55 | +1.46 | 1.59 | 1,392 | 756 | 1.84 | 0.53 | -119 | 0 | +54 | -65 | 17.2 | +129 | 8,702 | +3 | 90 | 1.03 | '23/12/21 | 38 | 38 | 37.6 | 37.7 | -0.3 | -0.79 | 1.05 | 1,291 | 973 | 1.33 | 0.49 | -706 | 0 | +4 | -702 | 17.2 | -52 | 8,573 | +4 | 87 | 1.01 | '23/12/20 | 38.75 | 38.85 | 37.9 | 38 | -0.5 | -1.3 | 2.47 | 2,418 | 1,488 | 1.63 | 0.93 | -925 | 0 | +59.4 | -865 | 17.4 | +68 | 8,625 | -1 | 83 | 0.96 | '23/12/19 | 38.2 | 38.5 | 37.9 | 38.5 | +0.4 | +1.05 | 1.57 | 1,262 | 794 | 1.59 | 0.48 | -153 | 0 | -3.31 | -156 | 17.5 | +33 | 8,557 | -1 | 84 | 0.98 | '23/12/18 | 38.6 | 38.85 | 38.1 | 38.1 | -0.45 | -1.17 | 1.95 | 2,065 | 1,290 | 1.6 | 0.79 | -1,065 | 0 | +9.67 | -1,055 | 17.6 | +147 | 8,524 | -3 | 85 | 1 | '23/12/15 | 39.15 | 39.4 | 38.55 | 38.55 | -0.55 | -1.41 | 2.17 | 2,945 | 2,128 | 1.38 | 1.14 | -1,173 | 0 | -78.2 | -1,252 | 17.8 | +127 | 8,377 | +1 | 88 | 1.05 | '23/12/14 | 39.05 | 40 | 38.7 | 39.1 | +0.85 | +2.22 | 3.4 | 7,857 | 4,366 | 1.8 | 3.09 | +1,604 | +1 | +451 | +2,056 | 18 | -942 | 8,250 | +2 | 87 | 1.05 | '23/12/13 | 37.5 | 38.4 | 37.4 | 38.25 | +1 | +2.68 | 2.68 | 2,834 | 1,589 | 1.78 | 1.08 | +289 | 0 | +59.2 | +348 | 17.7 | -278 | 9,192 | +1 | 85 | 0.92 | '23/12/12 | 37.55 | 37.65 | 37.1 | 37.25 | -0.45 | -1.19 | 1.46 | 3,512 | 1,886 | 1.86 | 1.31 | -528 | 0 | -218 | -745 | 17.6 | +263 | 9,470 | -9 | 84 | 0.89 | '23/12/11 | 37.75 | 38.1 | 37.35 | 37.7 | -0.45 | -1.18 | 1.97 | 2,993 | 1,872 | 1.6 | 1.13 | -33 | 0 | -298 | -331 | 17.7 | +643 | 9,207 | +8 | 93 | 1.01 | '23/12/08 | 38.85 | 38.85 | 37.8 | 38.15 | -0.55 | -1.42 | 2.71 | 4,821 | 3,059 | 1.58 | 1.83 | -1,011 | 0 | -283 | -1,294 | 17.7 | +224 | 8,564 | -9 | 85 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38.95 | 39.05 | 38.25 | 38.7 | -0.3 | -0.77 | 2.05 | 4,373 | 2,677 | 1.63 | 1.69 | +1,555 | 0 | +59.8 | +1,614 | 17.9 | -887 | 8,340 | +9 | 94 | 1.13 | '23/12/06 | 39.45 | 39.9 | 39 | 39 | -0.15 | -0.38 | 2.3 | 3,587 | 2,748 | 1.31 | 1.41 | -1,096 | 0 | -86.6 | -1,182 | 17.6 | -19 | 9,227 | 0 | 85 | 0.92 | '23/12/05 | 38.7 | 39.35 | 38.6 | 39.15 | +0.7 | +1.82 | 1.95 | 4,068 | 2,373 | 1.71 | 1.59 | +1,007 | 0 | -90 | +917 | 17.8 | +465 | 9,246 | +3 | 85 | 0.92 | '23/12/04 | 38.4 | 38.65 | 38.05 | 38.45 | +0.6 | +1.59 | 1.59 | 2,848 | 1,746 | 1.63 | 1.09 | +325 | 0 | +200 | +525 | 17.7 | +248 | 8,781 | 0 | 82 | 0.93 | '23/12/01 | 37.7 | 38.05 | 37.5 | 37.85 | +0.35 | +0.93 | 1.47 | 1,414 | 1,083 | 1.31 | 0.53 | -340 | 0 | -26.5 | -366 | 17.6 | +151 | 8,533 | -7 | 82 | 0.96 | '23/11/30 | 37.65 | 37.75 | 37 | 37.5 | +0.15 | +0.4 | 2.01 | 2,463 | 1,588 | 1.55 | 0.92 | -436 | 0 | -105 | -540 | 17.7 | +105 | 8,382 | -1 | 89 | 1.06 | '23/11/29 | 37.6 | 37.8 | 37.3 | 37.35 | -0.3 | -0.8 | 1.33 | 1,406 | 991 | 1.42 | 0.53 | -321 | 0 | -41 | -362 | 17.8 | -143 | 8,277 | +2 | 90 | 1.09 | '23/11/28 | 37.7 | 37.9 | 37.5 | 37.65 | -0.05 | -0.13 | 1.06 | 1,498 | 1,274 | 1.18 | 0.56 | -475 | 0 | -2.88 | -478 | 17.8 | +195 | 8,420 | +3 | 88 | 1.05 | '23/11/27 | 37 | 38.3 | 36.95 | 37.7 | +0.9 | +2.45 | 3.67 | 3,884 | 2,070 | 1.88 | 1.47 | +451 | 0 | +27.7 | +479 | 17.9 | +1,309 | 8,225 | +5 | 85 | 1.03 | '23/11/24 | 36.7 | 37.05 | 36.4 | 36.8 | +0.2 | +0.55 | 1.78 | 1,119 | 1,097 | 1.02 | 0.41 | -174 | 0 | +23 | -151 | 17.8 | +292 | 6,916 | +1 | 80 | 1.16 | '23/11/23 | 36.35 | 36.75 | 35.9 | 36.6 | +0.35 | +0.97 | 2.34 | 1,422 | 994 | 1.43 | 0.52 | +295 | +4 | +16 | +315 | 17.8 | -180 | 6,624 | +2 | 79 | 1.19 | '23/11/22 | 36.1 | 36.45 | 36 | 36.25 | +0.15 | +0.42 | 1.25 | 641 | 536 | 1.2 | 0.23 | +121 | 0 | +79 | +200 | 17.8 | +18 | 6,804 | 0 | 77 | 1.13 | '23/11/21 | 36.5 | 36.65 | 35.95 | 36.1 | -0.35 | -0.96 | 1.92 | 1,629 | 1,221 | 1.33 | 0.59 | +31 | 0 | -84 | -53 | 17.8 | -630 | 6,786 | 0 | 77 | 1.13 | '23/11/20 | 35.75 | 36.75 | 35.75 | 36.45 | +0.7 | +1.96 | 2.8 | 2,023 | 1,505 | 1.34 | 0.74 | +437 | 0 | +173 | +610 | 17.8 | +148 | 7,416 | +1 | 77 | 1.04 | '23/11/17 | 35.55 | 35.8 | 35.5 | 35.75 | +0.2 | +0.56 | 0.84 | 938 | 1,117 | 0.84 | 0.33 | +310 | +63 | -41 | +332 | 17.7 | -20 | 7,268 | -5 | 76 | 1.05 | '23/11/16 | 35.5 | 35.6 | 35.35 | 35.55 | +0.05 | +0.14 | 0.7 | 973 | 713 | 1.37 | 0.35 | +287 | 0 | +12 | +299 | 17.6 | -150 | 7,288 | 0 | 81 | 1.11 | '23/11/15 | 35.15 | 35.5 | 35 | 35.5 | +0.55 | +1.57 | 1.43 | 1,785 | 1,050 | 1.7 | 0.63 | +1,071 | +1 | -141 | +931 | 17.6 | -97 | 7,438 | 0 | 81 | 1.09 | '23/11/14 | 35 | 35.25 | 34.75 | 34.95 | 0 | 0 | 1.43 | 747 | 539 | 1.39 | 0.26 | -100 | 0 | -13 | -113 | 17.4 | +106 | 7,535 | 0 | 81 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 34.9 | 35 | 34.75 | 34.95 | +0.4 | +1.16 | 0.72 | 454 | 333 | 1.36 | 0.16 | +30 | 0 | -6.95 | +23.1 | 17.4 | -14 | 7,429 | 0 | 81 | 1.09 | '23/11/10 | 34.65 | 35.1 | 34.55 | 34.55 | -0.2 | -0.58 | 1.58 | 570 | 485 | 1.17 | 0.2 | -102 | 0 | +24 | -78 | 17.4 | +33 | 7,443 | 0 | 81 | 1.09 | '23/11/09 | 35.05 | 35.3 | 34.7 | 34.75 | -0.45 | -1.28 | 1.7 | 918 | 1,325 | 0.69 | 0.32 | -179 | 0 | +31 | -148 | 17.4 | -16 | 7,410 | 0 | 81 | 1.09 | '23/11/08 | 35.25 | 35.25 | 35.05 | 35.2 | -0.2 | -0.56 | 0.56 | 800 | 1,540 | 0.52 | 0.28 | -330 | 0 | +72 | -258 | 17.4 | -86 | 7,426 | 0 | 81 | 1.09 | '23/11/07 | 35.05 | 35.45 | 35 | 35.4 | +0.35 | +1 | 1.28 | 1,318 | 792 | 1.66 | 0.47 | +637 | 0 | +37 | +674 | 17.5 | -127 | 7,512 | 0 | 81 | 1.08 | '23/11/06 | 35.4 | 35.4 | 35 | 35.05 | -0.05 | -0.14 | 1.14 | 1,026 | 967 | 1.06 | 0.36 | +11 | 0 | -54 | -43 | 17.4 | -64 | 7,639 | 0 | 81 | 1.06 | '23/11/03 | 35 | 35.2 | 34.85 | 35.1 | +0.2 | +0.57 | 1 | 1,122 | 761 | 1.47 | 0.39 | +346 | +27 | -11 | +362 | 17.4 | +107 | 7,703 | 0 | 81 | 1.05 | '23/11/02 | 34.55 | 35.15 | 34.55 | 34.9 | +0.5 | +1.45 | 1.74 | 1,415 | 872 | 1.62 | 0.49 | +379 | +27 | +29.4 | +435 | 17.3 | +116 | 7,596 | +1 | 81 | 1.07 | '23/11/01 | 34.05 | 34.55 | 34.05 | 34.4 | +0.25 | +0.73 | 1.46 | 734 | 417 | 1.76 | 0.25 | +338 | 0 | +12 | +350 | 17.2 | -38 | 7,480 | +4 | 80 | 1.07 | '23/10/31 | 34.45 | 34.6 | 34.05 | 34.15 | -0.3 | -0.87 | 1.6 | 762 | 822 | 0.93 | 0.26 | -217 | 0 | -0.2 | -217 | 17.2 | -37 | 7,518 | -1 | 76 | 1.01 | '23/10/30 | 34.95 | 35.15 | 34.25 | 34.45 | -0.1 | -0.29 | 2.6 | 1,908 | 1,733 | 1.1 | 0.66 | -58 | 0 | +31 | -27 | 17.2 | +35 | 7,555 | -1 | 77 | 1.02 | '23/10/27 | 33.6 | 35.4 | 33.5 | 34.55 | +1.15 | +3.44 | 5.69 | 3,522 | 2,000 | 1.76 | 1.22 | +2,026 | 0 | +9 | +2,035 | 17.2 | -387 | 7,520 | -2 | 78 | 1.04 | '23/10/26 | 33.7 | 33.85 | 33.35 | 33.4 | -0.65 | -1.91 | 1.47 | 1,098 | 1,804 | 0.61 | 0.37 | -339 | 0 | -4 | -343 | 16.8 | +31 | 7,907 | -1 | 80 | 1.01 | '23/10/25 | 34.6 | 34.6 | 33.9 | 34.05 | -0.35 | -1.02 | 2.03 | 715 | 833 | 0.86 | 0.24 | -370 | 0 | +47 | -323 | 17 | +126 | 7,876 | -5 | 81 | 1.03 | '23/10/24 | 34 | 34.55 | 33.7 | 34.4 | +0.65 | +1.93 | 2.52 | 2,803 | 1,438 | 1.95 | 0.96 | +1,433 | 0 | +56.9 | +1,490 | 17.1 | +337 | 7,750 | -3 | 86 | 1.11 | '23/10/23 | 33.1 | 34 | 33.05 | 33.75 | +0.7 | +2.12 | 2.87 | 1,402 | 861 | 1.63 | 0.47 | +905 | 0 | -69.1 | +836 | 16.9 | +116 | 7,413 | +21 | 89 | 1.2 | '23/10/20 | 33.35 | 33.4 | 32.8 | 33.05 | -0.3 | -0.9 | 1.8 | 1,073 | 588 | 1.83 | 0.35 | +188 | 0 | +89.4 | +277 | 16.8 | +75 | 7,297 | -1 | 68 | 0.93 | '23/10/19 | 33.8 | 33.8 | 33.15 | 33.35 | -0.75 | -2.2 | 1.91 | 1,258 | 790 | 1.59 | 0.42 | -420 | 0 | +22.2 | -398 | 16.7 | +92 | 7,222 | 0 | 69 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 33.75 | 34.1 | 33.05 | 34.1 | +0.35 | +1.04 | 3.11 | 5,114 | 1,712 | 2.99 | 1.73 | -225 | 0 | -166 | -392 | 16.8 | +16 | 7,130 | -2 | 69 | 0.97 | '23/10/17 | 33.7 | 34.2 | 33.7 | 33.75 | +0.05 | +0.15 | 1.48 | 1,037 | 689 | 1.5 | 0.35 | +200 | 0 | -8 | +192 | 16.8 | -1 | 7,114 | 0 | 71 | 1 | '23/10/16 | 33.75 | 33.95 | 33.5 | 33.7 | -0.05 | -0.15 | 1.33 | 912 | 590 | 1.55 | 0.31 | +75 | 0 | +25.4 | +100 | 16.8 | -20 | 7,115 | +1 | 71 | 1 | '23/10/13 | 33.55 | 33.85 | 33.5 | 33.75 | -0.05 | -0.15 | 1.04 | 640 | 444 | 1.44 | 0.22 | -101 | 0 | +23 | -78 | 16.8 | +13 | 7,135 | 0 | 70 | 0.98 | '23/10/12 | 33.9 | 34.15 | 33.4 | 33.8 | 0 | 0 | 2.22 | 1,159 | 875 | 1.32 | 0.39 | -694 | 0 | +13 | -681 | 16.8 | +27 | 7,122 | +3 | 70 | 0.98 | '23/10/11 | 34.4 | 34.4 | 33.8 | 33.8 | -0.3 | -0.88 | 1.76 | 1,963 | 1,365 | 1.44 | 0.67 | -1,066 | +150 | +116 | -800 | 16.9 | -5 | 7,095 | +2 | 67 | 0.94 | '23/10/06 | 33.6 | 34.4 | 33.6 | 34.1 | +0.55 | +1.64 | 2.38 | 2,096 | 1,298 | 1.62 | 0.72 | +911 | 0 | +149 | +1,060 | 17 | -29 | 7,100 | +2 | 65 | 0.92 | '23/10/05 | 33.4 | 33.75 | 33.3 | 33.55 | +0.15 | +0.45 | 1.35 | 869 | 758 | 1.15 | 0.29 | -402 | 0 | +25 | -377 | 16.9 | +39 | 7,129 | 0 | 63 | 0.88 | '23/10/04 | 33.35 | 33.75 | 33.05 | 33.4 | -0.3 | -0.89 | 2.08 | 1,429 | 832 | 1.72 | 0.48 | -283 | 0 | -55 | -338 | 17 | +2 | 7,090 | +1 | 63 | 0.89 | '23/10/03 | 33.25 | 33.9 | 33.2 | 33.7 | +0.45 | +1.35 | 2.11 | 1,685 | 770 | 2.19 | 0.57 | +432 | 0 | +46 | +478 | 17 | -33 | 7,088 | +2 | 62 | 0.87 | '23/10/02 | 33.3 | 33.3 | 32.85 | 33.25 | +0.1 | +0.3 | 1.36 | 753 | 501 | 1.5 | 0.25 | -376 | 0 | +6 | -370 | 16.9 | -39 | 7,121 | -1 | 60 | 0.84 | '23/09/28 | 32.75 | 33.6 | 32.7 | 33.15 | +0.45 | +1.38 | 2.75 | 1,328 | 640 | 2.08 | 0.44 | +226 | 0 | -9.94 | +216 | 17 | +174 | 7,160 | +1 | 61 | 0.85 | '23/09/27 | 32.35 | 32.75 | 32.25 | 32.7 | +0.35 | +1.08 | 1.55 | 486 | 291 | 1.67 | 0.16 | +194 | 0 | -49.5 | +144 | 17 | -32 | 6,986 | 0 | 60 | 0.86 | '23/09/26 | 33 | 33 | 32.35 | 32.35 | -0.65 | -1.97 | 1.97 | 880 | 651 | 1.35 | 0.29 | -464 | 0 | -40.1 | -504 | 16.9 | +43 | 7,018 | +1 | 60 | 0.85 | '23/09/25 | 32.6 | 33.1 | 32.6 | 33 | +0.45 | +1.38 | 1.54 | 531 | 353 | 1.5 | 0.17 | +34 | 0 | -12 | +22 | 17 | +46 | 6,975 | -1 | 59 | 0.85 | '23/09/22 | 32.8 | 32.8 | 32.4 | 32.55 | -0.25 | -0.76 | 1.22 | 775 | 814 | 0.95 | 0.25 | -136 | 0 | +5.35 | -131 | 17 | -67 | 6,929 | -4 | 60 | 0.87 | '23/09/21 | 33.1 | 33.2 | 32.75 | 32.8 | -0.3 | -0.91 | 1.36 | 1,074 | 714 | 1.5 | 0.35 | -75 | 0 | +24.1 | -50.9 | 17 | -159 | 6,996 | -2 | 64 | 0.91 | '23/09/20 | 33.2 | 33.3 | 33 | 33.1 | -0.15 | -0.45 | 0.9 | 687 | 596 | 1.15 | 0.23 | -51 | 0 | -168 | -219 | 17 | -16 | 7,155 | 0 | 66 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.5 | 33.6 | 33.25 | 33.25 | -0.35 | -1.04 | 1.04 | 741 | 550 | 1.35 | 0.25 | -206 | 0 | -79 | -285 | 17 | -124 | 7,171 | -1 | 66 | 0.92 | '23/09/18 | 33.5 | 33.8 | 33.2 | 33.6 | +0.1 | +0.3 | 1.79 | 481 | 319 | 1.51 | 0.16 | +61 | 0 | +2.82 | +63.8 | 17.1 | -67 | 7,295 | -2 | 67 | 0.92 | '23/09/15 | 33.65 | 33.7 | 33.45 | 33.5 | -0.4 | -1.18 | 0.74 | 1,634 | 988 | 1.65 | 0.55 | -1,050 | 0 | +10.9 | -1,039 | 17 | +60 | 7,362 | -1 | 69 | 0.94 | '23/09/14 | 34 | 34.1 | 33.7 | 33.9 | +0.2 | +0.59 | 1.19 | 729 | 502 | 1.45 | 0.25 | +182 | 0 | +2 | +184 | 17.2 | -118 | 7,302 | 0 | 70 | 0.96 | '23/09/13 | 33.75 | 33.8 | 33.5 | 33.7 | -0.05 | -0.15 | 0.89 | 1,054 | 698 | 1.51 | 0.35 | -129 | 0 | +32 | -97 | 17.2 | +142 | 7,420 | +1 | 70 | 0.94 | '23/09/12 | 33.95 | 34.2 | 33.65 | 33.75 | -0.2 | -0.59 | 1.62 | 1,111 | 1,050 | 1.06 | 0.38 | -248 | 0 | +4.99 | -243 | 17.2 | +98 | 7,278 | +1 | 69 | 0.95 | '23/09/11 | 33.85 | 34.1 | 33.65 | 33.95 | +0.2 | +0.59 | 1.33 | 1,256 | 1,039 | 1.21 | 0.43 | +179 | 0 | +16.4 | +195 | 17.3 | +76 | 7,180 | -2 | 68 | 0.95 | '23/09/08 | 33.75 | 33.8 | 33.55 | 33.75 | +0.05 | +0.15 | 0.74 | 773 | 533 | 1.45 | 0.26 | +79 | 0 | -8 | +71 | 17.2 | +152 | 7,104 | 0 | 70 | 0.99 | '23/09/07 | 33.85 | 34.1 | 33.7 | 33.7 | -0.25 | -0.74 | 1.18 | 1,007 | 679 | 1.48 | 0.34 | +243 | 0 | -29 | +214 | 17.2 | +37 | 6,952 | -1 | 70 | 1.01 | '23/09/06 | 34.1 | 34.15 | 33.7 | 33.95 | -0.1 | -0.29 | 1.32 | 1,634 | 872 | 1.87 | 0.55 | -89 | 0 | -60.5 | -150 | 17.2 | +29 | 6,915 | -1 | 71 | 1.03 | '23/09/05 | 33.9 | 34.45 | 33.8 | 34.05 | +0.05 | +0.15 | 1.91 | 1,829 | 1,012 | 1.81 | 0.62 | +1,054 | 0 | +9 | +1,063 | 17.2 | +2 | 6,886 | -2 | 72 | 1.05 | '23/09/04 | 34.25 | 34.65 | 33.75 | 34 | 0 | 0 | 2.65 | 3,083 | 2,299 | 1.34 | 1.05 | -991 | 0 | 0 | -991 | 17 | +33 | 6,884 | +2 | 74 | 1.07 | '23/09/01 | 33 | 34.5 | 33 | 34 | +1.55 | +4.78 | 4.62 | 7,771 | 3,602 | 2.16 | 2.58 | +1,369 | 0 | +26.4 | +1,395 | 17.2 | +514 | 6,851 | +6 | 72 | 1.05 | '23/08/31 | 31.8 | 32.45 | 31.75 | 32.45 | +0.6 | +1.88 | 2.2 | 1,701 | 1,131 | 1.5 | 0.55 | +755 | 0 | +69 | +824 | 16.9 | -322 | 6,337 | +1 | 66 | 1.04 | '23/08/30 | 32.2 | 32.25 | 31.45 | 31.85 | -0.2 | -0.62 | 2.5 | 1,211 | 983 | 1.23 | 0.39 | -437 | 0 | +21 | -416 | 16.8 | -12 | 6,659 | 0 | 65 | 0.98 | '23/08/29 | 31.2 | 32.05 | 31.2 | 32.05 | +0.95 | +3.05 | 2.73 | 1,555 | 912 | 1.71 | 0.49 | +422 | 0 | +384 | +806 | 16.9 | +78 | 6,671 | -3 | 65 | 0.97 | '23/08/28 | 31.1 | 31.6 | 31.1 | 31.1 | +0.1 | +0.32 | 1.61 | 674 | 385 | 1.75 | 0.21 | -42 | 0 | -26 | -68 | 16.7 | +3 | 6,593 | +3 | 68 | 1.03 | '23/08/25 | 31.3 | 31.35 | 31 | 31 | -0.3 | -0.96 | 1.12 | 894 | 867 | 1.03 | 0.28 | -535 | 0 | -17.4 | -552 | 16.7 | +16 | 6,590 | 0 | 65 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31.3 | 31.65 | 31.2 | 31.3 | 0 | 0 | 1.44 | 589 | 374 | 1.57 | 0.18 | +5 | 0 | -24 | -19 | 16.8 | +76 | 6,574 | 0 | 65 | 0.99 | '23/08/23 | 31.3 | 31.45 | 31.1 | 31.3 | -0.15 | -0.48 | 1.11 | 1,251 | 706 | 1.77 | 0.39 | -130 | 0 | -31.7 | -162 | 16.8 | -3 | 6,498 | -2 | 65 | 1 | '23/08/22 | 31.7 | 31.75 | 31 | 31.45 | -0.25 | -0.79 | 2.37 | 2,080 | 1,133 | 1.84 | 0.65 | +230 | 0 | +41.5 | +271 | 16.8 | +9 | 6,501 | -1 | 67 | 1.03 | '23/08/21 | 32.7 | 32.8 | 31.65 | 31.7 | -0.9 | -2.76 | 3.53 | 2,212 | 1,471 | 1.5 | 0.71 | -1,713 | 0 | +4.84 | -1,708 | 16.8 | +140 | 6,492 | -4 | 68 | 1.05 | '23/08/18 | 32 | 32.95 | 32 | 32.6 | +0.65 | +2.03 | 2.97 | 2,696 | 1,668 | 1.62 | 0.88 | +422 | 0 | +384 | +806 | 17.1 | -25 | 6,352 | +3 | 72 | 1.13 | '23/08/17 | 31.4 | 32.2 | 31.15 | 31.95 | +0.6 | +1.91 | 3.35 | 2,124 | 1,229 | 1.73 | 0.67 | -367 | 0 | +320 | -46.7 | 17 | +360 | 6,377 | +1 | 69 | 1.08 | '23/08/16 | 30.85 | 31.45 | 30.75 | 31.35 | +0.45 | +1.46 | 2.27 | 1,562 | 908 | 1.72 | 0.49 | +674 | 0 | -58 | +616 | 17.1 | +111 | 6,017 | +18 | 68 | 1.13 | '23/08/15 | 31.5 | 31.5 | 30.85 | 30.9 | -0.3 | -0.96 | 2.08 | 1,461 | 961 | 1.52 | 0.45 | -377 | 0 | +4 | -373 | 17 | +30 | 5,906 | -1 | 50 | 0.85 | '23/08/14 | 32.2 | 32.25 | 30.8 | 31.2 | -1.5 | -4.59 | 4.43 | 4,419 | 3,417 | 1.29 | 1.38 | +302 | 0 | -256 | +46 | 17 | +29 | 5,876 | +3 | 51 | 0.87 | '23/08/11 | 32.9 | 33.3 | 32.6 | 32.7 | 0 | 0 | 2.14 | 2,939 | 2,086 | 1.41 | 0.97 | -452 | +1 | +163 | -288 | 17 | +90 | 5,847 | +3 | 48 | 0.82 | '23/08/10 | 32.5 | 32.85 | 32.2 | 32.7 | +0.55 | +1.71 | 2.02 | 2,467 | 1,426 | 1.73 | 0.8 | +1,193 | 0 | +39.6 | +1,233 | 17 | +97 | 5,757 | +3 | 45 | 0.78 | '23/08/09 | 32.5 | 32.6 | 32 | 32.15 | -0.3 | -0.92 | 1.85 | 2,136 | 1,297 | 1.65 | 0.69 | -350 | 0 | -24.3 | -374 | 16.8 | -18 | 5,660 | 0 | 42 | 0.74 | '23/08/08 | 32.15 | 32.9 | 32.15 | 32.45 | +0.4 | +1.25 | 2.34 | 2,337 | 1,615 | 1.45 | 0.76 | +685 | 0 | -149 | +536 | 16.8 | -122 | 5,678 | +20 | 42 | 0.74 | '23/08/07 | 32 | 32.3 | 31.8 | 32.05 | +0.25 | +0.79 | 1.57 | 1,860 | 1,506 | 1.24 | 0.6 | +640 | +1 | -33 | +608 | 16.7 | -157 | 5,800 | 0 | 22 | 0.38 | '23/08/04 | 31.95 | 32.55 | 31.25 | 31.8 | -0.1 | -0.31 | 4.08 | 4,525 | 2,509 | 1.8 | 1.44 | +472 | +35 | -244 | +263 | 16.6 | +1,195 | 5,957 | +2 | 22 | 0.37 | '23/08/02 | 31 | 32.5 | 30.7 | 31.9 | +1 | +3.24 | 5.83 | 6,497 | 3,509 | 1.85 | 2.07 | +2,078 | +36 | -96.4 | +2,018 | 16.5 | -313 | 4,762 | +10 | 20 | 0.42 | '23/08/01 | 30.5 | 30.9 | 30.25 | 30.9 | +0.35 | +1.15 | 2.13 | 1,746 | 1,092 | 1.6 | 0.53 | +468 | 0 | -13 | +455 | 16.1 | -8 | 6,306 | +1 | 14 | 0.22 | '23/07/31 | 29.9 | 30.75 | 29.8 | 30.55 | +0.9 | +3.04 | 3.2 | 4,744 | 2,171 | 2.19 | 1.44 | +1,467 | 0 | +791 | +2,258 | 16 | +544 | 5,083 | +2 | 9 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 29.2 | 29.7 | 28.8 | 29.65 | +0.7 | +2.42 | 3.11 | 2,183 | 1,408 | 1.55 | 0.64 | +616 | 0 | +131 | +747 | 15.8 | +493 | 4,539 | +1 | 7 | 0.15 | '23/07/27 | 28.55 | 29.05 | 28.5 | 28.95 | +0.75 | +2.66 | 1.95 | 4,502 | 2,065 | 2.18 | 1.29 | +1,243 | 0 | +179 | +1,422 | 15.6 | +776 | 4,046 | +6 | 6 | 0.15 | '23/07/26 | 29.95 | 30.3 | 29.9 | 29.95 | +0.05 | +0.17 | 1.34 | 4,145 | 1,895 | 2.19 | 1.25 | +830 | 0 | +55 | +885 | 15.4 | +169 | 3,270 | 0 | 0 | 0 | '23/07/25 | 29.95 | 30 | 29.7 | 29.9 | +0.05 | +0.17 | 1.01 | 1,947 | 1,080 | 1.8 | 0.58 | -793 | 0 | +50.1 | -743 | 15.3 | +25 | 3,101 | 0 | 0 | 0 | '23/07/24 | 29.95 | 30.1 | 29.8 | 29.85 | -0.05 | -0.17 | 1 | 2,607 | 1,242 | 2.1 | 0.78 | -140 | 0 | +443 | +303 | 15.4 | +18 | 3,076 | 0 | 0 | 0 | '23/07/21 | 29.85 | 30 | 29.75 | 29.9 | +0.1 | +0.34 | 0.84 | 914 | 698 | 1.31 | 0.27 | +187 | 0 | +53 | +240 | 15.4 | +23 | 3,058 | -5 | 0 | 0 | '23/07/20 | 29.85 | 30 | 29.75 | 29.8 | -0.05 | -0.17 | 0.84 | 2,329 | 1,106 | 2.11 | 0.7 | -566 | 0 | +596 | +30 | 15.4 | -126 | 3,035 | 0 | 5 | 0.16 | '23/07/19 | 30 | 30.1 | 29.7 | 29.85 | -0.05 | -0.17 | 1.34 | 1,542 | 1,033 | 1.49 | 0.46 | -686 | 0 | +49.9 | -636 | 15.5 | +30 | 3,161 | 0 | 5 | 0.16 | '23/07/18 | 30.1 | 30.15 | 29.9 | 29.9 | -0.2 | -0.66 | 0.83 | 1,090 | 716 | 1.52 | 0.33 | -782 | 0 | +32 | -750 | 15.6 | +15 | 3,131 | 0 | 5 | 0.16 | '23/07/17 | 30.1 | 30.2 | 30 | 30.1 | +0.1 | +0.33 | 0.67 | 674 | 395 | 1.71 | 0.2 | -224 | 0 | -2 | -226 | 15.8 | +3 | 3,116 | 0 | 5 | 0.16 | '23/07/14 | 30.05 | 30.2 | 30 | 30 | -0.05 | -0.17 | 0.67 | 661 | 427 | 1.55 | 0.2 | -328 | 0 | +15 | -313 | 15.8 | -4 | 3,113 | 0 | 5 | 0.16 | '23/07/13 | 30.1 | 30.3 | 30.05 | 30.05 | -0.05 | -0.17 | 0.83 | 697 | 474 | 1.47 | 0.21 | -185 | 0 | +189 | +4 | 15.9 | +5 | 3,117 | 0 | 5 | 0.16 | '23/07/12 | 30.4 | 30.4 | 30.1 | 30.1 | -0.15 | -0.5 | 0.99 | 345 | 314 | 1.1 | 0.1 | -98 | 0 | -21 | -119 | 15.9 | +6 | 3,112 | 0 | 5 | 0.16 | '23/07/11 | 30.35 | 30.35 | 30.2 | 30.25 | +0.05 | +0.17 | 0.5 | 464 | 314 | 1.48 | 0.14 | +54 | 0 | -6 | +48 | 16 | +14 | 3,106 | 0 | 5 | 0.16 | '23/07/10 | 30.15 | 30.3 | 30.05 | 30.2 | +0.1 | +0.33 | 0.83 | 519 | 337 | 1.54 | 0.16 | -183 | 0 | -17 | -200 | 15.9 | +7 | 3,092 | 0 | 5 | 0.16 | '23/07/07 | 30.55 | 30.65 | 30.1 | 30.1 | -0.45 | -1.47 | 1.8 | 1,613 | 946 | 1.71 | 0.49 | -123 | 0 | +9 | -114 | 16 | +241 | 3,085 | 0 | 5 | 0.16 | '23/07/06 | 30.75 | 30.75 | 30.45 | 30.55 | -0.2 | -0.65 | 0.98 | 1,164 | 746 | 1.56 | 0.36 | -218 | +56 | -59 | -221 | 16 | +421 | 2,844 | 0 | 5 | 0.18 | '23/07/05 | 30.65 | 30.85 | 30.65 | 30.75 | +0.1 | +0.33 | 0.65 | 911 | 512 | 1.78 | 0.28 | +288 | 0 | -33 | +255 | 16 | -1 | 2,423 | 0 | 5 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30.45 | 30.9 | 30.3 | 30.65 | +0.35 | +1.16 | 1.98 | 2,162 | 831 | 2.6 | 0.66 | +510 | 0 | -1 | +509 | 16 | +730 | 2,424 | -4 | 5 | 0.21 | '23/07/03 | 30.1 | 30.3 | 30.05 | 30.3 | +0.2 | +0.66 | 0.83 | 648 | 446 | 1.45 | 0.2 | +32 | 0 | +12 | +44 | 15.9 | +18 | 1,694 | 0 | 9 | 0.53 | '23/06/30 | 30.05 | 30.15 | 29.95 | 30.1 | +0.05 | +0.17 | 0.67 | 544 | 224 | 2.43 | 0.16 | +94 | 0 | -0.1 | +93.9 | 15.9 | -3 | 1,676 | 0 | 9 | 0.54 | '23/06/29 | 30.15 | 30.2 | 29.65 | 30.05 | 0 | 0 | 1.83 | 708 | 408 | 1.73 | 0.21 | -54 | 0 | +45 | -9.02 | 15.9 | +83 | 1,679 | 0 | 9 | 0.54 | '23/06/28 | 29.85 | 30.1 | 29.8 | 30.05 | +0.3 | +1.01 | 1.01 | 670 | 373 | 1.8 | 0.2 | +335 | 0 | +33 | +368 | 15.9 | -87 | 1,596 | 0 | 9 | 0.56 | '23/06/27 | 29.8 | 29.85 | 29.7 | 29.75 | -0.05 | -0.17 | 0.5 | 461 | 320 | 1.44 | 0.14 | -21 | 0 | -26 | -47 | 15.8 | 0 | 1,683 | 0 | 9 | 0.53 | '23/06/26 | 29.8 | 29.85 | 29.7 | 29.8 | -0.05 | -0.17 | 0.5 | 437 | 377 | 1.16 | 0.13 | -241 | 0 | +9 | -232 | 15.8 | +6 | 1,683 | 0 | 9 | 0.53 | '23/06/21 | 29.7 | 29.95 | 29.6 | 29.85 | +0.15 | +0.51 | 1.18 | 632 | 497 | 1.27 | 0.19 | -41 | 0 | -123 | -164 | 15.9 | +51 | 1,677 | 0 | 9 | 0.54 | '23/06/20 | 29.8 | 29.8 | 29.6 | 29.7 | -0.1 | -0.34 | 0.67 | 311 | 251 | 1.24 | 0.09 | -44 | 0 | -11 | -55 | 15.9 | +43 | 1,626 | 0 | 9 | 0.55 | '23/06/19 | 29.85 | 29.85 | 29.55 | 29.8 | -0.05 | -0.17 | 1.01 | 928 | 698 | 1.33 | 0.28 | -10 | 0 | -401 | -411 | 15.9 | +9 | 1,583 | +4 | 9 | 0.57 | '23/06/16 | 30.2 | 30.25 | 29.85 | 29.85 | -0.35 | -1.16 | 1.32 | 1,296 | 738 | 1.76 | 0.39 | -113 | 0 | -484 | -597 | 15.9 | +12 | 1,574 | 0 | 5 | 0.32 | '23/06/15 | 30.4 | 30.4 | 30.1 | 30.2 | -0.1 | -0.33 | 0.99 | 703 | 462 | 1.52 | 0.21 | +26 | 0 | +43 | +69 | 15.9 | -17 | 1,562 | 0 | 5 | 0.32 | '23/06/14 | 30.55 | 30.55 | 30.2 | 30.3 | -0.25 | -0.82 | 1.15 | 708 | 465 | 1.52 | 0.21 | -71 | 0 | +3.75 | -67.3 | 15.9 | +12 | 1,579 | 0 | 5 | 0.32 | '23/06/13 | 30.55 | 30.65 | 30.45 | 30.55 | 0 | 0 | 0.65 | 708 | 496 | 1.43 | 0.22 | +96 | 0 | +47 | +143 | 15.9 | -17 | 1,567 | 0 | 5 | 0.32 | '23/06/12 | 30.3 | 30.6 | 30.25 | 30.55 | +0.4 | +1.33 | 1.16 | 968 | 600 | 1.61 | 0.29 | +299 | 0 | +63 | +362 | 15.9 | -156 | 1,584 | 0 | 5 | 0.32 | '23/06/09 | 30 | 30.3 | 30 | 30.15 | +0.2 | +0.67 | 1 | 711 | 497 | 1.43 | 0.21 | +218 | 0 | +20 | +238 | 15.8 | -102 | 1,740 | -1 | 5 | 0.29 | '23/06/08 | 29.9 | 30.1 | 29.85 | 29.95 | +0.05 | +0.17 | 0.84 | 755 | 463 | 1.63 | 0.23 | +406 | 0 | -8 | +398 | 15.8 | -7 | 1,842 | 0 | 6 | 0.33 | '23/06/07 | 30.1 | 30.1 | 29.85 | 29.9 | 0 | 0 | 0.84 | 701 | 439 | 1.6 | 0.21 | +82 | 0 | +6 | +88 | 15.7 | -52 | 1,849 | 0 | 6 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 29.8 | 30 | 29.8 | 29.9 | +0.1 | +0.34 | 0.67 | 523 | 295 | 1.77 | 0.16 | +141 | 0 | 0 | +141 | 15.7 | -41 | 1,901 | 0 | 6 | 0.32 | '23/06/05 | 29.6 | 30 | 29.6 | 29.8 | +0.2 | +0.68 | 1.35 | 428 | 319 | 1.34 | 0.13 | +122 | 0 | -4 | +118 | 15.7 | -3 | 1,942 | -2 | 6 | 0.31 | '23/06/02 | 29.5 | 29.7 | 29.4 | 29.6 | +0.2 | +0.68 | 1.02 | 652 | 364 | 1.79 | 0.19 | +123 | 0 | +17 | +140 | 15.7 | -2 | 1,945 | +2 | 8 | 0.41 | '23/06/01 | 29.55 | 29.6 | 29.4 | 29.4 | -0.15 | -0.51 | 0.68 | 531 | 404 | 1.32 | 0.16 | -26 | 0 | -24 | -50 | 15.7 | +7 | 1,947 | 0 | 6 | 0.31 | '23/05/31 | 29.7 | 29.75 | 29.5 | 29.55 | -0.05 | -0.17 | 0.84 | 459 | 398 | 1.15 | 0.14 | -164 | 0 | +83.8 | -80 | 15.7 | -29 | 1,940 | 0 | 6 | 0.31 | '23/05/30 | 29.65 | 29.65 | 29.5 | 29.6 | 0 | 0 | 0.51 | 412 | 244 | 1.69 | 0.12 | -141 | 0 | +1.97 | -139 | 15.7 | -2 | 1,969 | 0 | 6 | 0.3 | '23/05/29 | 29.65 | 29.75 | 29.6 | 29.6 | -0.05 | -0.17 | 0.51 | 588 | 301 | 1.95 | 0.17 | -30 | 0 | -40.7 | -70.7 | 15.7 | -8 | 1,971 | 0 | 6 | 0.3 | '23/05/26 | 29.9 | 29.9 | 29.65 | 29.65 | -0.25 | -0.84 | 0.84 | 608 | 391 | 1.55 | 0.18 | -289 | 0 | -18.3 | -307 | 15.7 | -4 | 1,979 | 0 | 6 | 0.3 | '23/05/25 | 29.8 | 30 | 29.75 | 29.9 | 0 | 0 | 0.84 | 450 | 309 | 1.46 | 0.13 | -131 | 0 | +3.97 | -127 | 15.8 | -2 | 1,983 | 0 | 6 | 0.3 | '23/05/24 | 29.8 | 29.95 | 29.8 | 29.9 | +0.1 | +0.34 | 0.5 | 381 | 287 | 1.33 | 0.11 | -57 | +13 | +59 | +15 | 15.8 | 0 | 1,985 | 0 | 6 | 0.3 | '23/05/23 | 29.6 | 29.9 | 29.6 | 29.8 | +0.25 | +0.85 | 1.02 | 690 | 421 | 1.64 | 0.21 | +353 | 0 | +31 | +384 | 15.8 | -60 | 1,985 | 0 | 6 | 0.3 | '23/05/22 | 29.7 | 29.7 | 29.45 | 29.55 | +0.1 | +0.34 | 0.85 | 310 | 220 | 1.41 | 0.09 | +64 | 0 | +0.27 | +64.3 | 15.8 | -11 | 2,045 | 0 | 6 | 0.29 | '23/05/19 | 29.6 | 29.65 | 29.4 | 29.45 | -0.1 | -0.34 | 0.85 | 488 | 345 | 1.42 | 0.14 | +39 | 0 | +28 | +67 | 15.8 | +4 | 2,056 | 0 | 6 | 0.29 | '23/05/18 | 29.35 | 29.65 | 29.25 | 29.55 | +0.15 | +0.51 | 1.36 | 430 | 432 | 0.99 | 0.13 | -121 | 0 | +243 | +122 | 15.7 | -58 | 2,052 | 0 | 6 | 0.29 | '23/05/17 | 29.2 | 29.5 | 29.2 | 29.4 | +0.25 | +0.86 | 1.03 | 599 | 591 | 1.01 | 0.18 | -171 | 0 | +318 | +147 | 15.6 | -58 | 2,110 | 0 | 6 | 0.28 | '23/05/16 | 29.5 | 29.5 | 29.15 | 29.15 | -0.1 | -0.34 | 1.2 | 534 | 503 | 1.06 | 0.16 | -186 | 0 | +103 | -83.1 | 15.6 | -16 | 2,168 | 0 | 6 | 0.28 | '23/05/15 | 29.2 | 29.4 | 29.1 | 29.25 | -0.1 | -0.34 | 1.02 | 370 | 396 | 0.93 | 0.11 | +41 | +10 | +1.83 | +52.8 | 15.6 | -1 | 2,184 | 0 | 6 | 0.27 | '23/05/12 | 29.45 | 29.45 | 29.15 | 29.35 | +0.1 | +0.34 | 1.03 | 330 | 261 | 1.26 | 0.1 | -118 | 0 | +21.8 | -96.2 | 15.6 | +9 | 2,185 | 0 | 6 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.4 | 29.45 | 29.2 | 29.25 | -0.3 | -1.02 | 0.85 | 299 | 291 | 1.03 | 0.09 | -115 | +60 | +3.91 | -51.4 | 15.6 | -7 | 2,176 | 0 | 6 | 0.28 | '23/05/10 | 29.45 | 29.55 | 29.35 | 29.55 | +0.1 | +0.34 | 0.68 | 207 | 174 | 1.19 | 0.06 | -25 | 0 | +1.9 | -23.1 | 15.7 | -22 | 2,183 | 0 | 6 | 0.27 | '23/05/09 | 29.9 | 29.95 | 29.45 | 29.45 | -0.45 | -1.51 | 1.67 | 388 | 400 | 0.97 | 0.11 | -130 | 0 | +8.66 | -121 | 15.7 | -18 | 2,205 | 0 | 6 | 0.27 | '23/05/08 | 30.1 | 30.1 | 29.75 | 29.9 | +0.2 | +0.67 | 1.18 | 325 | 213 | 1.53 | 0.1 | +24 | 0 | +0.85 | +24.9 | 15.7 | -37 | 2,223 | 0 | 6 | 0.27 | '23/05/05 | 29.7 | 29.95 | 29.7 | 29.7 | 0 | 0 | 0.84 | 430 | 313 | 1.37 | 0.13 | +125 | 0 | +84 | +209 | 15.7 | -30 | 2,260 | 0 | 6 | 0.27 | '23/05/04 | 29.6 | 29.8 | 29.5 | 29.7 | +0.1 | +0.34 | 1.01 | 334 | 225 | 1.49 | 0.1 | +45 | 0 | -1.2 | +43.8 | 15.7 | -9 | 2,290 | 0 | 6 | 0.26 | '23/05/03 | 29.55 | 29.65 | 29.4 | 29.6 | +0.05 | +0.17 | 0.85 | 191 | 217 | 0.88 | 0.06 | -43 | 0 | +3.89 | -39.1 | 15.7 | +4 | 2,299 | 0 | 6 | 0.26 | '23/05/02 | 29.75 | 29.8 | 29.55 | 29.55 | -0.15 | -0.51 | 0.84 | 505 | 367 | 1.38 | 0.15 | +25.9 | 0 | +26.1 | +51.9 | 15.7 | -179 | 2,295 | 0 | 6 | 0.26 | '23/04/28 | 29.6 | 29.8 | 29.45 | 29.7 | +0.25 | +0.85 | 1.19 | 274 | 208 | 1.32 | 0.08 | +7 | 0 | -20.7 | -13.7 | 15.7 | +6 | 2,474 | 0 | 6 | 0.24 | '23/04/27 | 29.7 | 29.85 | 29.4 | 29.45 | -0.25 | -0.84 | 1.52 | 363 | 294 | 1.23 | 0.11 | -69 | 0 | +2 | -67 | 15.7 | +24 | 2,468 | 0 | 6 | 0.24 | '23/04/26 | 28.95 | 29.75 | 28.85 | 29.7 | +0.95 | +3.3 | 3.13 | 946 | 615 | 1.54 | 0.28 | +338 | 0 | +99.1 | +437 | 15.7 | +156 | 2,444 | 0 | 6 | 0.25 | '23/04/25 | 29.4 | 29.45 | 28.75 | 28.75 | -0.5 | -1.71 | 2.39 | 801 | 811 | 0.99 | 0.23 | -142 | 0 | -238 | -380 | 15.6 | +51 | 2,288 | 0 | 6 | 0.26 | '23/04/24 | 29.1 | 29.3 | 28.8 | 29.25 | +0.15 | +0.52 | 1.72 | 768 | 532 | 1.44 | 0.22 | +278 | 0 | -472 | -194 | 15.6 | +58 | 2,237 | -1 | 6 | 0.27 | '23/04/21 | 29.6 | 29.65 | 29 | 29.1 | -0.5 | -1.69 | 2.2 | 734 | 687 | 1.07 | 0.22 | -306 | 0 | -24.3 | -330 | 15.6 | -23 | 2,179 | +2 | 7 | 0.32 | '23/04/20 | 30.05 | 30.25 | 29.55 | 29.6 | -0.7 | -2.31 | 2.31 | 1,153 | 810 | 1.42 | 0.34 | -147 | 0 | +37.7 | -109 | 15.6 | -96 | 2,202 | -11 | 5 | 0.23 | '23/04/19 | 30.3 | 30.4 | 30.25 | 30.3 | 0 | 0 | 0.5 | 520 | 427 | 1.22 | 0.16 | +59 | 0 | -10 | +49 | 15.7 | +1 | 2,298 | +16 | 16 | 0.7 | '23/04/18 | 30.45 | 30.45 | 30.3 | 30.3 | -0.15 | -0.49 | 0.49 | 477 | 430 | 1.11 | 0.14 | +105 | 0 | +7 | +112 | 15.7 | -222 | 2,297 | 0 | 0 | 0 | '23/04/17 | 30.6 | 30.7 | 30.45 | 30.45 | -0.25 | -0.81 | 0.81 | 556 | 452 | 1.23 | 0.17 | -213 | 0 | -27 | -240 | 15.7 | -99 | 2,519 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 30.9 | 30.9 | 30.7 | 30.7 | -0.05 | -0.16 | 0.65 | 295 | 284 | 1.04 | 0.09 | +14 | 0 | +10 | +24 | 15.7 | -14 | 2,618 | -1 | 0 | 0 | '23/04/13 | 30.65 | 31 | 30.55 | 30.75 | +0.1 | +0.33 | 1.47 | 1,173 | 588 | 1.99 | 0.36 | +92.6 | 0 | +48 | +141 | 15.7 | -144 | 2,632 | -13 | 1 | 0.04 | '23/04/12 | 30.7 | 30.7 | 30.55 | 30.65 | 0 | 0 | 0.49 | 815 | 530 | 1.54 | 0.25 | +317 | 0 | +34 | +351 | 15.7 | -155 | 2,776 | -7 | 14 | 0.5 | '23/04/11 | 30.4 | 30.75 | 30.35 | 30.65 | +0.1 | +0.33 | 1.31 | 617 | 507 | 1.22 | 0.19 | +118 | 0 | +106 | +224 | 15.6 | +10 | 2,931 | -10 | 21 | 0.72 | '23/04/10 | 30.4 | 30.6 | 30.25 | 30.55 | +0.15 | +0.49 | 1.15 | 482 | 415 | 1.16 | 0.15 | +136 | 0 | +92 | +228 | 15.6 | -41 | 2,921 | 0 | 31 | 1.06 | '23/04/07 | 30.3 | 30.5 | 30.2 | 30.4 | +0.25 | +0.83 | 1 | 517 | 366 | 1.41 | 0.16 | +240 | 0 | 0 | +240 | 15.6 | -40 | 2,962 | +1 | 31 | 1.05 | '23/04/06 | 30 | 30.3 | 29.95 | 30.15 | +0.15 | +0.5 | 1.17 | 826 | 463 | 1.78 | 0.25 | -25.4 | 0 | +74 | +48.6 | 15.6 | -27 | 3,002 | 0 | 30 | 1 | '23/03/31 | 30.1 | 30.15 | 29.8 | 30 | -0.1 | -0.33 | 1.16 | 664 | 492 | 1.35 | 0.2 | -5 | 0 | +57 | +52 | 15.6 | -17 | 3,029 | 0 | 30 | 0.99 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|