| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.85 | 37.5 | +0.35 | +0.93% | 1.47% | 37.7 | 38.05 | 37.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,414 | 5,338 萬 | 1,083 | 1.3 張/筆 | 37.74 元 | 1.08 | 9.39 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,463 | 9,235 萬 | 1,588 | 1.6 張/筆 | 37.5 元 | +0.15 (+0.4%) | 連漲連跌: 連2漲 ( +0.5元 / +1.34%) 財報評分: 最新51分 / 平均44分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
成交價: 37.85元 (+0.35元 / +0.93%) | 成交張數: 1,414張 | 成交金額: 5,338萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1309高 | 近413日新高 | 連2漲 (+0.5元 / +1.34%) | 第2830低 | 近2日新低 | 第3525高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.85元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 08'12/02 ~12/01 | 20年 03'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
起算價 | 37.65 | 36.8 | 35.75 | 34.4 | 34 | 29.6 | 28.25 | 38.65 | 37.5 | 19.4 | 39.9 | 7.16 | 9.25 | 29.2 | 漲跌價 | +0.2 | +1.05 | +2.1 | +3.45 | +3.85 | +8.25 | +9.6 | -0.8 | +0.35 | +18.45 | -2.05 | +30.69 | +28.6 | +8.65 | 漲跌幅 | +0.53% | +2.85% | +5.87% | +10% | +11.3% | +27.9% | +34% | -2.07% | +0.93% | +95.1% | -5.14% | +429% | +309% | +29.6% | 振幅 | 2.79% | 3.67% | 7.13% | 10.9% | 17.8% | 33.1% | 39.3% | 40.5% | 56.1% | 139% | 79.6% | 609% | 484% | 35.1% | 成交張數 | 5,283 | 1.07萬 | 1.75萬 | 2.96萬 | 8.36萬 | 18.8萬 | 26.8萬 | 54.5萬 | 139萬 | 322萬 | 636萬 | 1,576萬 | 2,571萬 | 25萬 | 成交金額 | 1.98億 | 4.02億 | 6.5億 | 10.7億 | 29億 | 61.6億 | 84.8億 | 174億 | 498億 | 1,046億 | 1,773億 | 4,030億 | 5,388億 | 79.8億 | 週轉率 | 0.95% | 1.92% | 3.16% | 5.34% | 15.1% | 34% | 48.3% | 98.3% | 251% | 581% | 1148% | 2844% | 4640% | 45.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 37.7 | 38.05 | 37.5 | 37.85 | +0.35 | +0.93 | 1.47 | 1,414 | 1,083 | 1.31 | 0.53 | -340 | 0 | -26.5 | -366 | 17.6 | +151 | 8,533 | -7 | 82 | 0.96 | 11/30 | 37.65 | 37.75 | 37 | 37.5 | +0.15 | +0.4 | 2.01 | 2,463 | 1,588 | 1.55 | 0.92 | -436 | 0 | -105 | -540 | 17.7 | +105 | 8,382 | -1 | 89 | 1.06 | 11/29 | 37.6 | 37.8 | 37.3 | 37.35 | -0.3 | -0.8 | 1.33 | 1,406 | 991 | 1.42 | 0.53 | -321 | 0 | -41 | -362 | 17.8 | -143 | 8,277 | +2 | 90 | 1.09 | 11/28 | 37.7 | 37.9 | 37.5 | 37.65 | -0.05 | -0.13 | 1.06 | 1,498 | 1,274 | 1.18 | 0.56 | -475 | 0 | -2.88 | -478 | 17.8 | +195 | 8,420 | +3 | 88 | 1.05 | 11/27 | 37 | 38.3 | 36.95 | 37.7 | +0.9 | +2.45 | 3.67 | 3,884 | 2,070 | 1.88 | 1.47 | +451 | 0 | +27.7 | +479 | 17.9 | +1,309 | 8,225 | +5 | 85 | 1.03 | 11/24 | 36.7 | 37.05 | 36.4 | 36.8 | +0.2 | +0.55 | 1.78 | 1,119 | 1,097 | 1.02 | 0.41 | -174 | 0 | +23 | -151 | 17.8 | +292 | 6,916 | +1 | 80 | 1.16 | 11/23 | 36.35 | 36.75 | 35.9 | 36.6 | +0.35 | +0.97 | 2.34 | 1,422 | 994 | 1.43 | 0.52 | +295 | +4 | +16 | +315 | 17.8 | -180 | 6,624 | +2 | 79 | 1.19 | 11/22 | 36.1 | 36.45 | 36 | 36.25 | +0.15 | +0.42 | 1.25 | 641 | 536 | 1.2 | 0.23 | +121 | 0 | +79 | +200 | 17.8 | +18 | 6,804 | 0 | 77 | 1.13 | 11/21 | 36.5 | 36.65 | 35.95 | 36.1 | -0.35 | -0.96 | 1.92 | 1,629 | 1,221 | 1.33 | 0.59 | +31 | 0 | -84 | -53 | 17.8 | -630 | 6,786 | 0 | 77 | 1.13 | 11/20 | 35.75 | 36.75 | 35.75 | 36.45 | +0.7 | +1.96 | 2.8 | 2,023 | 1,505 | 1.34 | 0.74 | +437 | 0 | +173 | +610 | 17.8 | +148 | 7,416 | +1 | 77 | 1.04 | 11/17 | 35.55 | 35.8 | 35.5 | 35.75 | +0.2 | +0.56 | 0.84 | 938 | 1,117 | 0.84 | 0.33 | +310 | +63 | -41 | +332 | 17.7 | -20 | 7,268 | -5 | 76 | 1.05 | 11/16 | 35.5 | 35.6 | 35.35 | 35.55 | +0.05 | +0.14 | 0.7 | 973 | 713 | 1.37 | 0.35 | +287 | 0 | +12 | +299 | 17.6 | -150 | 7,288 | 0 | 81 | 1.11 | 11/15 | 35.15 | 35.5 | 35 | 35.5 | +0.55 | +1.57 | 1.43 | 1,785 | 1,050 | 1.7 | 0.63 | +1,071 | +1 | -141 | +931 | 17.6 | -97 | 7,438 | 0 | 81 | 1.09 | 11/14 | 35 | 35.25 | 34.75 | 34.95 | 0 | 0 | 1.43 | 747 | 539 | 1.39 | 0.26 | -100 | 0 | -13 | -113 | 17.4 | +106 | 7,535 | 0 | 81 | 1.07 | 11/13 | 34.9 | 35 | 34.75 | 34.95 | +0.4 | +1.16 | 0.72 | 454 | 333 | 1.36 | 0.16 | +30 | 0 | -6.95 | +23.1 | 17.4 | -14 | 7,429 | 0 | 81 | 1.09 | 11/10 | 34.65 | 35.1 | 34.55 | 34.55 | -0.2 | -0.58 | 1.58 | 570 | 485 | 1.17 | 0.2 | -102 | 0 | +24 | -78 | 17.4 | +33 | 7,443 | 0 | 81 | 1.09 | 11/09 | 35.05 | 35.3 | 34.7 | 34.75 | -0.45 | -1.28 | 1.7 | 918 | 1,325 | 0.69 | 0.32 | -179 | 0 | +31 | -148 | 17.4 | -16 | 7,410 | 0 | 81 | 1.09 | 11/08 | 35.25 | 35.25 | 35.05 | 35.2 | -0.2 | -0.56 | 0.56 | 800 | 1,540 | 0.52 | 0.28 | -330 | 0 | +72 | -258 | 17.4 | -86 | 7,426 | 0 | 81 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 35.05 | 35.45 | 35 | 35.4 | +0.35 | +1 | 1.28 | 1,318 | 792 | 1.66 | 0.47 | +637 | 0 | +37 | +674 | 17.5 | -127 | 7,512 | 0 | 81 | 1.08 | 11/06 | 35.4 | 35.4 | 35 | 35.05 | -0.05 | -0.14 | 1.14 | 1,026 | 967 | 1.06 | 0.36 | +11 | 0 | -54 | -43 | 17.4 | -64 | 7,639 | 0 | 81 | 1.06 | 11/03 | 35 | 35.2 | 34.85 | 35.1 | +0.2 | +0.57 | 1 | 1,122 | 761 | 1.47 | 0.39 | +346 | +27 | -11 | +362 | 17.4 | +107 | 7,703 | 0 | 81 | 1.05 | 11/02 | 34.55 | 35.15 | 34.55 | 34.9 | +0.5 | +1.45 | 1.74 | 1,415 | 872 | 1.62 | 0.49 | +379 | +27 | +29.4 | +435 | 17.3 | +116 | 7,596 | +1 | 81 | 1.07 | 11/01 | 34.05 | 34.55 | 34.05 | 34.4 | +0.25 | +0.73 | 1.46 | 734 | 417 | 1.76 | 0.25 | +338 | 0 | +12 | +350 | 17.2 | -38 | 7,480 | +4 | 80 | 1.07 | 10/31 | 34.45 | 34.6 | 34.05 | 34.15 | -0.3 | -0.87 | 1.6 | 762 | 822 | 0.93 | 0.26 | -217 | 0 | -0.2 | -217 | 17.2 | -37 | 7,518 | -1 | 76 | 1.01 | 10/30 | 34.95 | 35.15 | 34.25 | 34.45 | -0.1 | -0.29 | 2.6 | 1,908 | 1,733 | 1.1 | 0.66 | -58 | 0 | +31 | -27 | 17.2 | +35 | 7,555 | -1 | 77 | 1.02 | 10/27 | 33.6 | 35.4 | 33.5 | 34.55 | +1.15 | +3.44 | 5.69 | 3,522 | 2,000 | 1.76 | 1.22 | +2,026 | 0 | +9 | +2,035 | 17.2 | -387 | 7,520 | -2 | 78 | 1.04 | 10/26 | 33.7 | 33.85 | 33.35 | 33.4 | -0.65 | -1.91 | 1.47 | 1,098 | 1,804 | 0.61 | 0.37 | -339 | 0 | -4 | -343 | 16.8 | +31 | 7,907 | -1 | 80 | 1.01 | 10/25 | 34.6 | 34.6 | 33.9 | 34.05 | -0.35 | -1.02 | 2.03 | 715 | 833 | 0.86 | 0.24 | -370 | 0 | +47 | -323 | 17 | +126 | 7,876 | -5 | 81 | 1.03 | 10/24 | 34 | 34.55 | 33.7 | 34.4 | +0.65 | +1.93 | 2.52 | 2,803 | 1,438 | 1.95 | 0.96 | +1,433 | 0 | +56.9 | +1,490 | 17.1 | +337 | 7,750 | -3 | 86 | 1.11 | 10/23 | 33.1 | 34 | 33.05 | 33.75 | +0.7 | +2.12 | 2.87 | 1,402 | 861 | 1.63 | 0.47 | +905 | 0 | -69.1 | +836 | 16.9 | +116 | 7,413 | +21 | 89 | 1.2 | 10/20 | 33.35 | 33.4 | 32.8 | 33.05 | -0.3 | -0.9 | 1.8 | 1,073 | 588 | 1.83 | 0.35 | +188 | 0 | +89.4 | +277 | 16.8 | +75 | 7,297 | -1 | 68 | 0.93 | 10/19 | 33.8 | 33.8 | 33.15 | 33.35 | -0.75 | -2.2 | 1.91 | 1,258 | 790 | 1.59 | 0.42 | -420 | 0 | +22.2 | -398 | 16.7 | +92 | 7,222 | 0 | 69 | 0.96 | 10/18 | 33.75 | 34.1 | 33.05 | 34.1 | +0.35 | +1.04 | 3.11 | 5,114 | 1,712 | 2.99 | 1.73 | -225 | 0 | -166 | -392 | 16.8 | +16 | 7,130 | -2 | 69 | 0.97 | 10/17 | 33.7 | 34.2 | 33.7 | 33.75 | +0.05 | +0.15 | 1.48 | 1,037 | 689 | 1.5 | 0.35 | +200 | 0 | -8 | +192 | 16.8 | -1 | 7,114 | 0 | 71 | 1 | 10/16 | 33.75 | 33.95 | 33.5 | 33.7 | -0.05 | -0.15 | 1.33 | 912 | 590 | 1.55 | 0.31 | +75 | 0 | +25.4 | +100 | 16.8 | -20 | 7,115 | +1 | 71 | 1 | 10/13 | 33.55 | 33.85 | 33.5 | 33.75 | -0.05 | -0.15 | 1.04 | 640 | 444 | 1.44 | 0.22 | -101 | 0 | +23 | -78 | 16.8 | +13 | 7,135 | 0 | 70 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 33.9 | 34.15 | 33.4 | 33.8 | 0 | 0 | 2.22 | 1,159 | 875 | 1.32 | 0.39 | -694 | 0 | +13 | -681 | 16.8 | +27 | 7,122 | +3 | 70 | 0.98 | 10/11 | 34.4 | 34.4 | 33.8 | 33.8 | -0.3 | -0.88 | 1.76 | 1,963 | 1,365 | 1.44 | 0.67 | -1,066 | +150 | +116 | -800 | 16.9 | -5 | 7,095 | +2 | 67 | 0.94 | 10/06 | 33.6 | 34.4 | 33.6 | 34.1 | +0.55 | +1.64 | 2.38 | 2,096 | 1,298 | 1.62 | 0.72 | +911 | 0 | +149 | +1,060 | 17 | -29 | 7,100 | +2 | 65 | 0.92 | 10/05 | 33.4 | 33.75 | 33.3 | 33.55 | +0.15 | +0.45 | 1.35 | 869 | 758 | 1.15 | 0.29 | -402 | 0 | +25 | -377 | 16.9 | +39 | 7,129 | 0 | 63 | 0.88 | 10/04 | 33.35 | 33.75 | 33.05 | 33.4 | -0.3 | -0.89 | 2.08 | 1,429 | 832 | 1.72 | 0.48 | -283 | 0 | -55 | -338 | 17 | +2 | 7,090 | +1 | 63 | 0.89 | 10/03 | 33.25 | 33.9 | 33.2 | 33.7 | +0.45 | +1.35 | 2.11 | 1,685 | 770 | 2.19 | 0.57 | +432 | 0 | +46 | +478 | 17 | -33 | 7,088 | +2 | 62 | 0.87 | 10/02 | 33.3 | 33.3 | 32.85 | 33.25 | +0.1 | +0.3 | 1.36 | 753 | 501 | 1.5 | 0.25 | -376 | 0 | +6 | -370 | 16.9 | -39 | 7,121 | -1 | 60 | 0.84 | 09/28 | 32.75 | 33.6 | 32.7 | 33.15 | +0.45 | +1.38 | 2.75 | 1,328 | 640 | 2.08 | 0.44 | +226 | 0 | -9.94 | +216 | 17 | +174 | 7,160 | +1 | 61 | 0.85 | 09/27 | 32.35 | 32.75 | 32.25 | 32.7 | +0.35 | +1.08 | 1.55 | 486 | 291 | 1.67 | 0.16 | +194 | 0 | -49.5 | +144 | 17 | -32 | 6,986 | 0 | 60 | 0.86 | 09/26 | 33 | 33 | 32.35 | 32.35 | -0.65 | -1.97 | 1.97 | 880 | 651 | 1.35 | 0.29 | -464 | 0 | -40.1 | -504 | 16.9 | +43 | 7,018 | +1 | 60 | 0.85 | 09/25 | 32.6 | 33.1 | 32.6 | 33 | +0.45 | +1.38 | 1.54 | 531 | 353 | 1.5 | 0.17 | +34 | 0 | -12 | +22 | 17 | +46 | 6,975 | -1 | 59 | 0.85 | 09/22 | 32.8 | 32.8 | 32.4 | 32.55 | -0.25 | -0.76 | 1.22 | 775 | 814 | 0.95 | 0.25 | -136 | 0 | +5.35 | -131 | 17 | -67 | 6,929 | -4 | 60 | 0.87 | 09/21 | 33.1 | 33.2 | 32.75 | 32.8 | -0.3 | -0.91 | 1.36 | 1,074 | 714 | 1.5 | 0.35 | -75 | 0 | +24.1 | -50.9 | 17 | -159 | 6,996 | -2 | 64 | 0.91 | 09/20 | 33.2 | 33.3 | 33 | 33.1 | -0.15 | -0.45 | 0.9 | 687 | 596 | 1.15 | 0.23 | -51 | 0 | -168 | -219 | 17 | -16 | 7,155 | 0 | 66 | 0.92 | 09/19 | 33.5 | 33.6 | 33.25 | 33.25 | -0.35 | -1.04 | 1.04 | 741 | 550 | 1.35 | 0.25 | -206 | 0 | -79 | -285 | 17 | -124 | 7,171 | -1 | 66 | 0.92 | 09/18 | 33.5 | 33.8 | 33.2 | 33.6 | +0.1 | +0.3 | 1.79 | 481 | 319 | 1.51 | 0.16 | +61 | 0 | +2.82 | +63.8 | 17.1 | -67 | 7,295 | -2 | 67 | 0.92 | 09/15 | 33.65 | 33.7 | 33.45 | 33.5 | -0.4 | -1.18 | 0.74 | 1,634 | 988 | 1.65 | 0.55 | -1,050 | 0 | +10.9 | -1,039 | 17 | +60 | 7,362 | -1 | 69 | 0.94 | 09/14 | 34 | 34.1 | 33.7 | 33.9 | +0.2 | +0.59 | 1.19 | 729 | 502 | 1.45 | 0.25 | +182 | 0 | +2 | +184 | 17.2 | -118 | 7,302 | 0 | 70 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 33.75 | 33.8 | 33.5 | 33.7 | -0.05 | -0.15 | 0.89 | 1,054 | 698 | 1.51 | 0.35 | -129 | 0 | +32 | -97 | 17.2 | +142 | 7,420 | +1 | 70 | 0.94 | 09/12 | 33.95 | 34.2 | 33.65 | 33.75 | -0.2 | -0.59 | 1.62 | 1,111 | 1,050 | 1.06 | 0.38 | -248 | 0 | +4.99 | -243 | 17.2 | +98 | 7,278 | +1 | 69 | 0.95 | 09/11 | 33.85 | 34.1 | 33.65 | 33.95 | +0.2 | +0.59 | 1.33 | 1,256 | 1,039 | 1.21 | 0.43 | +179 | 0 | +16.4 | +195 | 17.3 | +76 | 7,180 | -2 | 68 | 0.95 | 09/08 | 33.75 | 33.8 | 33.55 | 33.75 | +0.05 | +0.15 | 0.74 | 773 | 533 | 1.45 | 0.26 | +79 | 0 | -8 | +71 | 17.2 | +152 | 7,104 | 0 | 70 | 0.99 | 09/07 | 33.85 | 34.1 | 33.7 | 33.7 | -0.25 | -0.74 | 1.18 | 1,007 | 679 | 1.48 | 0.34 | +243 | 0 | -29 | +214 | 17.2 | +37 | 6,952 | -1 | 70 | 1.01 | 09/06 | 34.1 | 34.15 | 33.7 | 33.95 | -0.1 | -0.29 | 1.32 | 1,634 | 872 | 1.87 | 0.55 | -89 | 0 | -60.5 | -150 | 17.2 | +29 | 6,915 | -1 | 71 | 1.03 | 09/05 | 33.9 | 34.45 | 33.8 | 34.05 | +0.05 | +0.15 | 1.91 | 1,829 | 1,012 | 1.81 | 0.62 | +1,054 | 0 | +9 | +1,063 | 17.2 | +2 | 6,886 | -2 | 72 | 1.05 |
|