| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 29.4 | +0.2 | +0.68% | 1.02% | 29.5 | 29.7 | 29.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 652 | 1,927 萬 | 364 | 1.8 張/筆 | 29.55 元 | 0.84 | 8.07 | -0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 531 | 1,566 萬 | 404 | 1.3 張/筆 | 29.46 元 | -0.15 (-0.51%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.68%) 財報評分: 最新51分 / 平均44分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
成交價: 29.6元 (+0.2元 / +0.68%) | 成交張數: 652張 | 成交金額: 1,927萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2291高 | 近3日新高 | 連2跌→漲 (+0.2元 / +0.68%) | 第1196低 | 近8日新高 | 第4503高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.6元 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 十五年 08'06/03 ~06/02 | 二十年 03'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
起算價 | 29.6 | 29.65 | 29.45 | 29.6 | 29.2 | 27.95 | 34.6 | 38.05 | 30.15 | 22.1 | 33.3 | 22.7 | 5.05 | 29.2 | 漲跌價 | 0 | -0.05 | +0.15 | 0 | +0.4 | +1.65 | -5 | -8.45 | -0.55 | +7.5 | -3.7 | +6.9 | +24.55 | +0.4 | 漲跌幅 | 0% | -0.17% | +0.51% | 0% | +1.37% | +5.9% | -14.5% | -22.2% | -1.82% | +33.9% | -11.1% | +30.4% | +486% | +1.37% | 振幅 | 1.18% | 1.18% | 2.04% | 3.38% | 10.1% | 13.6% | 34.1% | 54.7% | 69.8% | 128% | 112% | 197% | 892% | 10.1% | 成交張數 | 1,642 | 2,643 | 5,081 | 9,816 | 4.28萬 | 7.88萬 | 22.1萬 | 69.2萬 | 177萬 | 336萬 | 680萬 | 1,647萬 | 2,747萬 | 6.2萬 | 成交金額 | 4,850萬 | 7,814萬 | 1.51億 | 2.9億 | 12.6億 | 23億 | 62.8億 | 246億 | 644億 | 1,051億 | 1,961億 | 4,083億 | 5,527億 | 18.2億 | 週轉率 | 0.3% | 0.48% | 0.92% | 1.77% | 7.73% | 14.2% | 39.8% | 125% | 320% | 606% | 1227% | 2973% | 4956% | 11.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 29.5 | 29.7 | 29.4 | 29.6 | +0.2 | +0.68 | 1.02 | 652 | 364 | 1.79 | 0.19 | +123 | 0 | +17 | +140 | 15.7 | -2 | 1,945 | +2 | 8 | 0.41 | 06/01 | 29.55 | 29.6 | 29.4 | 29.4 | -0.15 | -0.51 | 0.68 | 531 | 404 | 1.32 | 0.16 | -26 | 0 | -24 | -50 | 15.7 | +7 | 1,947 | 0 | 6 | 0.31 | 05/31 | 29.7 | 29.75 | 29.5 | 29.55 | -0.05 | -0.17 | 0.84 | 459 | 398 | 1.15 | 0.14 | -164 | 0 | +83.8 | -80 | 15.7 | -29 | 1,940 | 0 | 6 | 0.31 | 05/30 | 29.65 | 29.65 | 29.5 | 29.6 | 0 | 0 | 0.51 | 412 | 244 | 1.69 | 0.12 | -141 | 0 | +1.97 | -139 | 15.7 | -2 | 1,969 | 0 | 6 | 0.3 | 05/29 | 29.65 | 29.75 | 29.6 | 29.6 | -0.05 | -0.17 | 0.51 | 588 | 301 | 1.95 | 0.17 | -30 | 0 | -40.7 | -70.7 | 15.7 | -8 | 1,971 | 0 | 6 | 0.3 | 05/26 | 29.9 | 29.9 | 29.65 | 29.65 | -0.25 | -0.84 | 0.84 | 608 | 391 | 1.55 | 0.18 | -289 | 0 | -18.3 | -307 | 15.7 | -4 | 1,979 | 0 | 6 | 0.3 | 05/25 | 29.8 | 30 | 29.75 | 29.9 | 0 | 0 | 0.84 | 450 | 309 | 1.46 | 0.13 | -131 | 0 | +3.97 | -127 | 15.8 | -2 | 1,983 | 0 | 6 | 0.3 | 05/24 | 29.8 | 29.95 | 29.8 | 29.9 | +0.1 | +0.34 | 0.5 | 381 | 287 | 1.33 | 0.11 | -57 | +13 | +59 | +15 | 15.8 | 0 | 1,985 | 0 | 6 | 0.3 | 05/23 | 29.6 | 29.9 | 29.6 | 29.8 | +0.25 | +0.85 | 1.02 | 690 | 421 | 1.64 | 0.21 | +353 | 0 | +31 | +384 | 15.8 | -60 | 1,985 | 0 | 6 | 0.3 | 05/22 | 29.7 | 29.7 | 29.45 | 29.55 | +0.1 | +0.34 | 0.85 | 310 | 220 | 1.41 | 0.09 | +64 | 0 | +0.27 | +64.3 | 15.8 | -11 | 2,045 | 0 | 6 | 0.29 | 05/19 | 29.6 | 29.65 | 29.4 | 29.45 | -0.1 | -0.34 | 0.85 | 488 | 345 | 1.42 | 0.14 | +39 | 0 | +28 | +67 | 15.8 | +4 | 2,056 | 0 | 6 | 0.29 | 05/18 | 29.35 | 29.65 | 29.25 | 29.55 | +0.15 | +0.51 | 1.36 | 430 | 432 | 0.99 | 0.13 | -121 | 0 | +243 | +122 | 15.7 | -58 | 2,052 | 0 | 6 | 0.29 | 05/17 | 29.2 | 29.5 | 29.2 | 29.4 | +0.25 | +0.86 | 1.03 | 599 | 591 | 1.01 | 0.18 | -171 | 0 | +318 | +147 | 15.6 | -58 | 2,110 | 0 | 6 | 0.28 | 05/16 | 29.5 | 29.5 | 29.15 | 29.15 | -0.1 | -0.34 | 1.2 | 534 | 503 | 1.06 | 0.16 | -186 | 0 | +103 | -83.1 | 15.6 | -16 | 2,168 | 0 | 6 | 0.28 | 05/15 | 29.2 | 29.4 | 29.1 | 29.25 | -0.1 | -0.34 | 1.02 | 370 | 396 | 0.93 | 0.11 | +41 | +10 | +1.83 | +52.8 | 15.6 | -1 | 2,184 | 0 | 6 | 0.27 | 05/12 | 29.45 | 29.45 | 29.15 | 29.35 | +0.1 | +0.34 | 1.03 | 330 | 261 | 1.26 | 0.1 | -118 | 0 | +21.8 | -96.2 | 15.6 | +9 | 2,185 | 0 | 6 | 0.27 | 05/11 | 29.4 | 29.45 | 29.2 | 29.25 | -0.3 | -1.02 | 0.85 | 299 | 291 | 1.03 | 0.09 | -115 | +60 | +3.91 | -51.4 | 15.6 | -7 | 2,176 | 0 | 6 | 0.28 | 05/10 | 29.45 | 29.55 | 29.35 | 29.55 | +0.1 | +0.34 | 0.68 | 207 | 174 | 1.19 | 0.06 | -25 | 0 | +1.9 | -23.1 | 15.7 | -22 | 2,183 | 0 | 6 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 29.9 | 29.95 | 29.45 | 29.45 | -0.45 | -1.51 | 1.67 | 388 | 400 | 0.97 | 0.11 | -130 | 0 | +8.66 | -121 | 15.7 | -18 | 2,205 | 0 | 6 | 0.27 | 05/08 | 30.1 | 30.1 | 29.75 | 29.9 | +0.2 | +0.67 | 1.18 | 325 | 213 | 1.53 | 0.1 | +24 | 0 | +0.85 | +24.9 | 15.7 | -37 | 2,223 | 0 | 6 | 0.27 | 05/05 | 29.7 | 29.95 | 29.7 | 29.7 | 0 | 0 | 0.84 | 430 | 313 | 1.37 | 0.13 | +125 | 0 | +84 | +209 | 15.7 | -30 | 2,260 | 0 | 6 | 0.27 | 05/04 | 29.6 | 29.8 | 29.5 | 29.7 | +0.1 | +0.34 | 1.01 | 334 | 225 | 1.49 | 0.1 | +45 | 0 | -1.2 | +43.8 | 15.7 | -9 | 2,290 | 0 | 6 | 0.26 | 05/03 | 29.55 | 29.65 | 29.4 | 29.6 | +0.05 | +0.17 | 0.85 | 191 | 217 | 0.88 | 0.06 | -43 | 0 | +3.89 | -39.1 | 15.7 | +4 | 2,299 | 0 | 6 | 0.26 | 05/02 | 29.75 | 29.8 | 29.55 | 29.55 | -0.15 | -0.51 | 0.84 | 505 | 367 | 1.38 | 0.15 | +25.9 | 0 | +26.1 | +51.9 | 15.7 | -179 | 2,295 | 0 | 6 | 0.26 | 04/28 | 29.6 | 29.8 | 29.45 | 29.7 | +0.25 | +0.85 | 1.19 | 274 | 208 | 1.32 | 0.08 | +7 | 0 | -20.7 | -13.7 | 15.7 | +6 | 2,474 | 0 | 6 | 0.24 | 04/27 | 29.7 | 29.85 | 29.4 | 29.45 | -0.25 | -0.84 | 1.52 | 363 | 294 | 1.23 | 0.11 | -69 | 0 | +2 | -67 | 15.7 | +24 | 2,468 | 0 | 6 | 0.24 | 04/26 | 28.95 | 29.75 | 28.85 | 29.7 | +0.95 | +3.3 | 3.13 | 946 | 615 | 1.54 | 0.28 | +338 | 0 | +99.1 | +437 | 15.7 | +156 | 2,444 | 0 | 6 | 0.25 | 04/25 | 29.4 | 29.45 | 28.75 | 28.75 | -0.5 | -1.71 | 2.39 | 801 | 811 | 0.99 | 0.23 | -142 | 0 | -238 | -380 | 15.6 | +51 | 2,288 | 0 | 6 | 0.26 | 04/24 | 29.1 | 29.3 | 28.8 | 29.25 | +0.15 | +0.52 | 1.72 | 768 | 532 | 1.44 | 0.22 | +278 | 0 | -472 | -194 | 15.6 | +58 | 2,237 | -1 | 6 | 0.27 | 04/21 | 29.6 | 29.65 | 29 | 29.1 | -0.5 | -1.69 | 2.2 | 734 | 687 | 1.07 | 0.22 | -306 | 0 | -24.3 | -330 | 15.6 | -23 | 2,179 | +2 | 7 | 0.32 | 04/20 | 30.05 | 30.25 | 29.55 | 29.6 | -0.7 | -2.31 | 2.31 | 1,153 | 810 | 1.42 | 0.34 | -147 | 0 | +37.7 | -109 | 15.6 | -96 | 2,202 | -11 | 5 | 0.23 | 04/19 | 30.3 | 30.4 | 30.25 | 30.3 | 0 | 0 | 0.5 | 520 | 427 | 1.22 | 0.16 | +59 | 0 | -10 | +49 | 15.7 | +1 | 2,298 | +16 | 16 | 0.7 | 04/18 | 30.45 | 30.45 | 30.3 | 30.3 | -0.15 | -0.49 | 0.49 | 477 | 430 | 1.11 | 0.14 | +105 | 0 | +7 | +112 | 15.7 | -222 | 2,297 | 0 | 0 | 0 | 04/17 | 30.6 | 30.7 | 30.45 | 30.45 | -0.25 | -0.81 | 0.81 | 556 | 452 | 1.23 | 0.17 | -213 | 0 | -27 | -240 | 15.7 | -99 | 2,519 | 0 | 0 | 0 | 04/14 | 30.9 | 30.9 | 30.7 | 30.7 | -0.05 | -0.16 | 0.65 | 295 | 284 | 1.04 | 0.09 | +14 | 0 | +10 | +24 | 15.7 | -14 | 2,618 | -1 | 0 | 0 | 04/13 | 30.65 | 31 | 30.55 | 30.75 | +0.1 | +0.33 | 1.47 | 1,173 | 588 | 1.99 | 0.36 | +92.6 | 0 | +48 | +141 | 15.7 | -144 | 2,632 | -13 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 30.7 | 30.7 | 30.55 | 30.65 | 0 | 0 | 0.49 | 815 | 530 | 1.54 | 0.25 | +317 | 0 | +34 | +351 | 15.7 | -155 | 2,776 | -7 | 14 | 0.5 | 04/11 | 30.4 | 30.75 | 30.35 | 30.65 | +0.1 | +0.33 | 1.31 | 617 | 507 | 1.22 | 0.19 | +118 | 0 | +106 | +224 | 15.6 | +10 | 2,931 | -10 | 21 | 0.72 | 04/10 | 30.4 | 30.6 | 30.25 | 30.55 | +0.15 | +0.49 | 1.15 | 482 | 415 | 1.16 | 0.15 | +136 | 0 | +92 | +228 | 15.6 | -41 | 2,921 | 0 | 31 | 1.06 | 04/07 | 30.3 | 30.5 | 30.2 | 30.4 | +0.25 | +0.83 | 1 | 517 | 366 | 1.41 | 0.16 | +240 | 0 | 0 | +240 | 15.6 | -40 | 2,962 | +1 | 31 | 1.05 | 04/06 | 30 | 30.3 | 29.95 | 30.15 | +0.15 | +0.5 | 1.17 | 826 | 463 | 1.78 | 0.25 | -25.4 | 0 | +74 | +48.6 | 15.6 | -27 | 3,002 | 0 | 30 | 1 | 03/31 | 30.1 | 30.15 | 29.8 | 30 | -0.1 | -0.33 | 1.16 | 664 | 492 | 1.35 | 0.2 | -5 | 0 | +57 | +52 | 15.6 | -17 | 3,029 | 0 | 30 | 0.99 | 03/30 | 30.25 | 30.25 | 29.95 | 30.1 | -0.15 | -0.5 | 0.99 | 717 | 547 | 1.31 | 0.22 | +123 | 0 | -15 | +108 | 15.6 | +6 | 3,046 | 0 | 30 | 0.98 | 03/29 | 30.25 | 30.65 | 30.2 | 30.25 | +0.15 | +0.5 | 1.5 | 745 | 599 | 1.24 | 0.23 | +361 | 0 | -20 | +341 | 15.5 | -15 | 3,040 | -20 | 30 | 0.99 | 03/28 | 30.2 | 30.5 | 30.05 | 30.1 | +0.1 | +0.33 | 1.5 | 891 | 631 | 1.41 | 0.27 | +226 | 0 | +128 | +354 | 15.5 | +12 | 3,055 | -16 | 50 | 1.64 | 03/27 | 29.55 | 30.05 | 29.55 | 30 | +0.4 | +1.35 | 1.69 | 1,414 | 843 | 1.68 | 0.42 | +569 | 0 | +217 | +786 | 15.4 | -6 | 3,043 | +1 | 66 | 2.17 | 03/24 | 29.6 | 29.8 | 29.5 | 29.6 | +0.1 | +0.34 | 1.02 | 737 | 502 | 1.47 | 0.22 | +229 | 0 | +2 | +231 | 15.3 | +37 | 3,049 | 0 | 65 | 2.13 | 03/23 | 29.55 | 29.65 | 29.35 | 29.5 | -0.05 | -0.17 | 1.02 | 895 | 743 | 1.2 | 0.26 | +58.5 | 0 | +98 | +156 | 15.3 | +6 | 3,012 | -2 | 65 | 2.16 | 03/22 | 28.95 | 29.75 | 28.9 | 29.55 | +0.7 | +2.43 | 2.95 | 1,998 | 1,109 | 1.8 | 0.59 | +1,155 | 0 | +350 | +1,505 | 15.3 | -75 | 3,006 | -11 | 67 | 2.23 | 03/21 | 28.85 | 28.9 | 28.7 | 28.85 | +0.05 | +0.17 | 0.69 | 625 | 534 | 1.17 | 0.18 | +247 | 0 | -150 | +97.3 | 15.1 | -2 | 3,081 | +5 | 78 | 2.53 | 03/20 | 28.3 | 28.8 | 28.3 | 28.8 | +0.6 | +2.13 | 1.77 | 548 | 460 | 1.19 | 0.16 | +126 | 0 | +8 | +134 | 15.1 | -2 | 3,083 | +3 | 73 | 2.37 | 03/17 | 28.35 | 28.5 | 28.2 | 28.2 | +0.05 | +0.18 | 1.07 | 2,036 | 985 | 2.07 | 0.58 | +820 | -1,339 | -198 | -717 | 15.1 | +81 | 3,085 | 0 | 70 | 2.27 | 03/16 | 28.6 | 28.6 | 28.05 | 28.15 | -0.55 | -1.92 | 1.92 | 1,753 | 1,164 | 1.51 | 0.49 | -352 | -25 | -149 | -526 | 15 | -34 | 3,004 | +27 | 70 | 2.33 | 03/15 | 29.15 | 29.15 | 28.6 | 28.7 | -0.55 | -1.88 | 1.88 | 2,649 | 1,613 | 1.64 | 0.76 | -496 | 0 | -40.1 | -536 | 15 | +45 | 3,038 | +2 | 43 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/14 | 29.05 | 29.4 | 29.05 | 29.25 | -0.2 | -0.68 | 1.19 | 489 | 345 | 1.42 | 0.14 | +149 | -29 | -34.8 | +84.8 | 15 | -42 | 2,993 | 0 | 41 | 1.37 | 03/13 | 29.1 | 29.45 | 28.8 | 29.45 | +0.25 | +0.86 | 2.23 | 1,188 | 799 | 1.49 | 0.35 | -41.4 | 0 | -323 | -364 | 15 | +117 | 3,035 | 0 | 41 | 1.35 | 03/10 | 29.5 | 29.5 | 29 | 29.2 | -0.25 | -0.85 | 1.7 | 905 | 686 | 1.32 | 0.26 | -197 | 0 | -176 | -373 | 15 | +104 | 2,918 | -1 | 41 | 1.41 | 03/09 | 29.85 | 29.9 | 29.45 | 29.45 | -0.4 | -1.34 | 1.51 | 549 | 594 | 0.92 | 0.16 | -150 | -71 | +2.68 | -218 | 15 | -2 | 2,814 | 0 | 42 | 1.49 | 03/08 | 29.5 | 29.85 | 29.4 | 29.85 | +0.3 | +1.02 | 1.52 | 918 | 705 | 1.3 | 0.27 | +20 | -71 | +33 | -18 | 15 | +312 | 2,816 | -11 | 42 | 1.49 | 03/07 | 29.25 | 29.65 | 29.2 | 29.55 | +0.3 | +1.03 | 1.54 | 730 | 575 | 1.27 | 0.22 | +215 | -79 | +21.9 | +158 | 15 | +28 | 2,504 | 0 | 53 | 2.12 |
|