|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12.5 | -0.1 | -0.8% | 4.4% | 12.5 | 12.75 | 12.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,258 | 2,819萬 | 861 | 2.6張/筆 | 12.48元 | 1.83 | 16.1 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,641 | 2,055萬 | 519 | 3.2張/筆 | 12.52元 | +0.05 (+0.4%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.8%) 財報評分: 最新43分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共125季) |
|
季成交價: 12.4元 (+0.85元/ +7.36%) | 成交均張: 3,083張/日 | 成交均額: 3,887萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近2季新高 | 首日上漲 (+0.85元/ +7.36%) | 第27高 | 近2季新高 | 第30高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.6 | 12.55 | 12.8 | 12.2 | 11.8 | 9.2 | 4.96 | 5.52 | 6.79 | 6.19 | 7.94 | 6.67 | 7.1 | 14.1 | 漲跌價 | -0.2 | -0.15 | -0.4 | +0.2 | +0.6 | +3.2 | +7.44 | +6.88 | +5.61 | +6.21 | +4.46 | +5.73 | +5.3 | -1.7 | 漲跌幅 | -1.59% | -1.2% | -3.12% | +1.64% | +5.08% | +34.8% | +150% | +125% | +82.6% | +100% | +56.2% | +85.9% | +74.6% | -12.1% | 振幅 | 4.37% | 15.1% | 17.2% | 18.4% | 24.2% | 70.1% | 204% | 186% | 151% | 189% | 147% | 197% | 199% | 22% | 成交張數 | 5,852 | 1.7萬 | 3.44萬 | 5.82萬 | 13.9萬 | 44.6萬 | 63.9萬 | 68.5萬 | 79.5萬 | 93萬 | 138萬 | 300萬 | 519萬 | 18.1萬 | 成交金額 | 7,328萬 | 2.15億 | 4.32億 | 7.32億 | 17.5億 | 55.5億 | 69.9億 | 72.2億 | 78.9億 | 86.4億 | 119億 | 293億 | 420億 | 22.8億 | 週轉率 | 2.59% | 7.49% | 15.2% | 25.7% | 61.6% | 197% | 282% | 303% | 351% | 411% | 608% | 1326% | 2292% | 79.9% |
結算價 12.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 11.6 | 13.75 | 11.55 | 12.4 | +0.85 | +7.36 | 19 | 55.5 | 3.08 | 7 | 0.39 | +5.31 | 0 | -0.26 | +5.04 | 4.56 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 14.05 | 14.4 | 11.3 | 11.55 | -2.55 | -18.1 | 22 | 125 | 2.24 | 15.8 | 0.28 | -1.53 | 0 | -0.44 | -1.97 | 2.22 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 7.2 | 14.95 | 7.01 | 14.1 | +6.9 | +95.8 | 110 | 330 | 5.24 | 38.2 | 0.61 | +2.22 | 0 | +0.22 | +2.44 | 2.93 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 5.32 | 8.2 | 5.06 | 7.2 | +1.73 | +31.6 | 57.4 | 114 | 1.8 | 8.1 | 0.13 | +2.06 | 0 | +0.32 | +2.37 | 1.94 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 4.9 | 5.97 | 4.81 | 5.47 | +0.57 | +11.6 | 23.7 | 17.4 | 0.3 | 0.93 | 0.02 | +0.5 | 0 | +0.07 | +0.57 | 1.3 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 5 | 5.23 | 4.76 | 4.9 | -0.1 | -2 | 9.4 | 10.1 | 0.19 | 0.5 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.08 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 4.82 | 5.15 | 4.71 | 5 | +0.17 | +3.52 | 9.11 | 9.28 | 0.15 | 0.46 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.09 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 5.15 | 5.39 | 4.7 | 4.83 | -0.32 | -6.21 | 13.4 | 15.1 | 0.23 | 0.74 | 0.01 | -1.51 | 0 | +0 | -1.51 | 1.1 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 5.88 | 5.99 | 5.1 | 5.15 | -0.73 | -12.4 | 15.1 | 13.9 | 0.23 | 0.76 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.76 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 6.96 | 6.96 | 5.7 | 5.88 | -0.83 | -12.4 | 18.8 | 20.8 | 0.37 | 1.31 | 0.02 | +0 | 0 | 0 | +0 | 1.75 | -0.1 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 5.89 | 6.79 | 5.56 | 6.71 | +0.77 | +13 | 20.7 | 29.9 | 0.47 | 1.82 | 0.03 | +0.26 | 0 | 0 | +0.26 | 1.75 | -1.36 | 0.1 | 0 | 0 | 0 | 21Q3 | 64 | 6.32 | 6.38 | 5.55 | 5.94 | -0.36 | -5.71 | 13.2 | 17.6 | 0.28 | 1.05 | 0.02 | -0.46 | 0 | 0 | -0.46 | 1.64 | -0.39 | 1.46 | 0 | 0 | 0 | 21Q2 | 61 | 4.98 | 7.18 | 4.94 | 6.3 | +1.31 | +26.3 | 44.9 | 72 | 1.18 | 4.46 | 0.07 | +0.55 | 0 | 0 | +0.55 | 1.84 | -0.53 | 1.85 | 0 | 0 | 0 | 21Q1 | 55 | 5.3 | 5.5 | 4.65 | 4.99 | -0.31 | -5.85 | 16 | 11.4 | 0.21 | 0.57 | 0.01 | -0.17 | 0 | 0 | -0.17 | 1.62 | -0.9 | 2.38 | 0 | 0 | 0 | 20Q4 | 63 | 5.22 | 5.44 | 5 | 5.3 | +0.08 | +1.53 | 8.43 | 16.3 | 0.26 | 0.85 | 0.01 | +0.34 | 0 | 0 | +0.34 | 1.71 | -1.38 | 3.28 | 0 | 0 | 0 | 20Q3 | 66 | 5 | 5.84 | 4.98 | 5.22 | +0.22 | +4.4 | 17.2 | 25.5 | 0.39 | 1.35 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 1.61 | -0.65 | 4.66 | 0 | 0 | 0 | 20Q2 | 60 | 4.24 | 5.4 | 4.05 | 5 | +0.89 | +21.7 | 32.8 | 15.4 | 0.26 | 0.75 | 0.01 | -2.61 | 0 | +0 | -2.61 | 1.66 | +1.33 | 5.31 | 0 | 0 | 0 | 20Q1 | 56 | 6.02 | 6.06 | 3.26 | 4.11 | -1.94 | -32.1 | 46.3 | 12.8 | 0.23 | 0.59 | 0.01 | -0.41 | 0 | -0.02 | -0.43 | 2.75 | -3.32 | 3.98 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 5.86 | 6.17 | 5.86 | 6.05 | +0.13 | +2.2 | 5.24 | 7.19 | 0.11 | 0.43 | 0.01 | -0.13 | 0 | 0 | -0.13 | 2.87 | -1.28 | 7.29 | 0 | 0 | 0 | 19Q3 | 63 | 6.06 | 6.08 | 5.69 | 5.92 | -0.14 | -2.31 | 6.44 | 6.32 | 0.1 | 0.37 | 0.01 | -0.11 | 0 | -0.01 | -0.12 | 2.99 | +1.03 | 8.57 | 0 | 0 | 0 | 19Q2 | 61 | 6.4 | 6.52 | 6.03 | 6.06 | -0.31 | -4.87 | 7.69 | 8.81 | 0.14 | 0.55 | 0.01 | +0.01 | 0 | +0.19 | +0.2 | 3.04 | +0.38 | 7.55 | 0 | 0 | 0 | 19Q1 | 54 | 6.34 | 6.45 | 6.26 | 6.37 | +0.05 | +0.79 | 3.01 | 7.99 | 0.15 | 0.51 | 0.01 | -0.18 | 0 | +0.01 | -0.17 | 2.13 | -1.24 | 7.17 | 0 | 0 | 0.01 | 18Q4 | 65 | 6.49 | 6.57 | 5.78 | 6.32 | -0.14 | -2.17 | 12.2 | 13.7 | 0.21 | 0.86 | 0.01 | +0.16 | 0 | -0.18 | -0.02 | 2.15 | +0.94 | 8.41 | +0 | 0 | 0.01 | 18Q3 | 64 | 6.44 | 6.56 | 6.23 | 6.46 | +0.01 | +0.16 | 5.12 | 10.3 | 0.16 | 0.65 | 0.01 | +0.05 | 0 | 0 | +0.05 | 2.07 | -1.73 | 7.47 | 0 | 0 | 0 | 18Q2 | 60 | 6.44 | 6.88 | 5.99 | 6.45 | +0.07 | +1.1 | 13.9 | 22.6 | 0.38 | 1.45 | 0.02 | -0.55 | 0 | 0 | -0.55 | 2.05 | +1.41 | 9.21 | 0 | 0 | 0 | 18Q1 | 58 | 7.25 | 7.32 | 6 | 6.38 | -0.86 | -11.9 | 18.2 | 17.2 | 0.3 | 1.18 | 0.02 | -0.48 | 0 | 0 | -0.48 | 2.29 | +0.83 | 7.8 | 0 | 0 | 0 | 17Q4 | 62 | 6.37 | 7.28 | 6.35 | 7.24 | +0.87 | +13.7 | 14.6 | 33.7 | 0.54 | 2.25 | 0.04 | +0.19 | 0 | +0.26 | +0.45 | 2.5 | -4.27 | 6.97 | 0 | 0 | 0.01 | 17Q3 | 66 | 7.2 | 7.65 | 6.2 | 6.37 | -0.81 | -11.3 | 20.2 | 32.9 | 0.5 | 2.27 | 0.03 | +0.09 | 0 | -0.29 | -0.2 | 2.41 | -3.95 | 11.2 | 0 | 0 | 0.01 | 17Q2 | 61 | 7.49 | 7.58 | 6.91 | 7.18 | -0.27 | -3.62 | 8.99 | 21.3 | 0.35 | 1.52 | 0.02 | -0.97 | 0 | +0.03 | -0.95 | 2.38 | +2.52 | 15.2 | +0 | 0 | 0.02 | 17Q1 | 57 | 7.05 | 8.83 | 7 | 7.45 | +0.4 | +5.67 | 26 | 63.2 | 1.11 | 4.99 | 0.09 | +0.53 | 0 | -0.14 | +0.38 | 2.81 | +1.84 | 12.7 | -0.01 | 0 | 0.01 | 16Q4 | 64 | 6.3 | 7.36 | 6.14 | 7.05 | +0.75 | +11.9 | 19.4 | 30.6 | 0.48 | 2.11 | 0.03 | +0 | 0 | +0.14 | +0.15 | 2.57 | +4.09 | 10.8 | +0.01 | 0.01 | 0.08 | 16Q3 | 62 | 6.42 | 6.73 | 6.18 | 6.3 | -0.01 | -0.16 | 8.72 | 7.73 | 0.12 | 0.5 | 0.01 | -0.03 | 0 | 0 | -0.04 | 2.57 | +1.01 | 6.74 | 0 | 0 | 0 | 16Q2 | 61 | 6.83 | 6.88 | 6.08 | 6.31 | -0.55 | -8.02 | 11.7 | 10.2 | 0.17 | 0.66 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.53 | -0.05 | 5.72 | 0 | 0 | 0 | 16Q1 | 57 | 6.67 | 6.93 | 5.95 | 6.86 | +0.17 | +2.54 | 14.6 | 30.6 | 0.54 | 2.01 | 0.04 | +0.99 | 0 | 0 | +0.99 | 2.52 | -8.25 | 5.77 | 0 | 0 | 0 | 15Q4 | 65 | 6.9 | 7.03 | 6.01 | 6.69 | -0.17 | -2.48 | 14.9 | 17 | 0.26 | 1.1 | 0.02 | -0.11 | 0 | +0 | -0.11 | 2.1 | +6.91 | 14 | +0 | 0 | 0.01 | 15Q3 | 63 | 7.76 | 7.82 | 5.9 | 6.86 | -0.92 | -11.8 | 24.7 | 14.3 | 0.23 | 0.98 | 0.02 | -0.3 | 0 | 0 | -0.3 | 2.15 | -0.73 | 7.11 | -0.06 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.3 | 8.48 | 7.35 | 7.78 | -0.52 | -6.27 | 13.6 | 25.1 | 0.41 | 1.99 | 0.03 | -0.66 | 0 | -0.01 | -0.67 | 2.22 | -1.56 | 7.84 | +0.06 | 0.06 | 0.82 | 15Q1 | 55 | 8.9 | 9.04 | 8.29 | 8.3 | -0.56 | -6.32 | 8.47 | 17.9 | 0.33 | 1.56 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 2.5 | -1.49 | 9.41 | 0 | 0 | 0.01 | 14Q4 | 66 | 8.2 | 9 | 7.72 | 8.86 | +0.59 | +7.13 | 15.5 | 33.2 | 0.5 | 2.82 | 0.04 | -0.08 | 0 | -0.01 | -0.09 | 2.49 | +1.81 | 10.9 | 0 | 0 | 0.02 | 14Q3 | 64 | 8.2 | 8.89 | 8.04 | 8.27 | +0.08 | +0.98 | 10.4 | 19.7 | 0.31 | 1.64 | 0.03 | +0.4 | 0 | -0.01 | +0.39 | 2.53 | +0.81 | 9.09 | +0 | 0 | 0.04 | 14Q2 | 62 | 7.9 | 8.36 | 7.68 | 8.19 | +0.34 | +4.33 | 8.66 | 22.3 | 0.36 | 1.79 | 0.03 | +0.21 | 0 | +0.01 | +0.23 | 2.37 | -0.61 | 8.28 | 0 | 0 | 0.01 | 14Q1 | 56 | 7.5 | 7.88 | 7.49 | 7.85 | +0.34 | +4.53 | 5.19 | 17 | 0.3 | 1.3 | 0.02 | -0.52 | 0 | 0 | -0.52 | 2.27 | -0.39 | 8.89 | 0 | 0 | 0.01 | 13Q4 | 65 | 7.82 | 8.05 | 7.32 | 7.51 | -0.31 | -3.96 | 9.34 | 16.6 | 0.25 | 1.27 | 0.02 | -2.04 | 0 | +0 | -2.03 | 2.49 | +0.17 | 9.28 | 0 | 0 | 0.01 | 13Q3 | 64 | 8.85 | 9.25 | 7.72 | 7.82 | -1.03 | -11.6 | 17.3 | 29.6 | 0.46 | 2.5 | 0.04 | -1.6 | 0 | 0 | -1.6 | 3.34 | -2.68 | 9.11 | -0.06 | 0 | 0.01 | 13Q2 | 61 | 9.07 | 9.5 | 8.56 | 8.85 | -0.15 | -1.67 | 10.4 | 50.9 | 0.83 | 4.6 | 0.08 | -0.61 | 0 | +0 | -0.61 | 4.03 | -1.44 | 11.8 | +0.06 | 0.06 | 0.53 | 13Q1 | 56 | 8.69 | 9 | 8.24 | 9 | +0.39 | +4.53 | 8.83 | 53.5 | 0.96 | 4.64 | 0.08 | +0.62 | 0 | -0.02 | +0.6 | 4.3 | -6.33 | 13.2 | 0 | 0 | 0.02 | 12Q4 | 65 | 8.75 | 8.9 | 7.91 | 8.61 | -0.14 | -1.6 | 11.3 | 40.9 | 0.63 | 3.46 | 0.05 | -0.62 | 0 | +0 | -0.62 | 4.03 | +0.2 | 19.6 | +0 | 0 | 0.02 | 12Q3 | 64 | 8.93 | 9.22 | 8.08 | 8.75 | -0.16 | -1.8 | 12.8 | 46.3 | 0.72 | 3.99 | 0.06 | -0.59 | 0 | +0.02 | -0.57 | 4.3 | -0.1 | 19.4 | 0 | 0 | 0.01 | 12Q2 | 63 | 9.1 | 9.58 | 7.9 | 8.91 | -0.22 | -2.41 | 18.4 | 45 | 0.71 | 4.03 | 0.06 | -0.97 | 0 | -0.02 | -0.99 | 4.56 | -0.84 | 19.5 | +0 | 0 | 0.01 | 12Q1 | 58 | 7.7 | 9.83 | 7.21 | 9.13 | +1.63 | +21.7 | 34.9 | 56.8 | 0.98 | 4.98 | 0.09 | -0.59 | 0 | +0.01 | -0.58 | 4.98 | +1.66 | 20.3 | -0.07 | 0 | 0 | 11Q4 | 64 | 9.1 | 10.3 | 6.34 | 7.5 | -1.61 | -17.7 | 43.5 | 49.1 | 0.77 | 4.21 | 0.07 | -0.7 | -0.02 | +0.01 | -0.71 | 5.29 | -3.11 | 18.7 | -0.02 | 0.07 | 0.35 | 11Q3 | 65 | 13.15 | 15.7 | 8.22 | 9.11 | -3.99 | -30.5 | 57.1 | 140 | 2.16 | 18 | 0.28 | +0.06 | -0.01 | -0.04 | +0.02 | 5.55 | -4.23 | 21.8 | 0 | 0.09 | 0.42 | 11Q2 | 61 | 11.65 | 15.25 | 11.4 | 13.1 | +1.55 | +13.4 | 33.3 | 201 | 3.3 | 27.5 | 0.45 | +1.65 | +0.02 | +0.03 | +1.7 | 5.53 | +3.24 | 26 | -0.08 | 0.1 | 0.37 | 11Q1 | 57 | 15.7 | 16.1 | 10.55 | 11.55 | -4.1 | -26.2 | 35.5 | 142 | 2.49 | 19.2 | 0.34 | +5.27 | 0 | +0.01 | +5.28 | 4.74 | -1.56 | 22.8 | -0.22 | 0.18 | 0.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.22 | 16.4 | 9.2 | 15.65 | +6.47 | +70.5 | 78.4 | 357 | 5.42 | 45.6 | 0.69 | +0.79 | 0 | -0.01 | +0.78 | 2.22 | +14.9 | 24.3 | +0.36 | 0.39 | 1.61 | 10Q3 | 65 | 5.92 | 9.85 | 5.91 | 9.18 | +3.24 | +54.5 | 66.3 | 136 | 2.1 | 11.5 | 0.18 | -0.13 | 0 | +0.01 | -0.12 | 1.85 | +9.49 | 9.49 | +0.04 | 0.04 | 0.38 | 10Q2 | 63 | 7.61 | 7.73 | 5.55 | 5.94 | -1.67 | -21.9 | 28.6 | 38.6 | 0.61 | 2.57 | 0.04 | -0.28 | 0 | -0.01 | -0.28 | 1.91 | | | | | | 10Q1 | 57 | 7.99 | 8.3 | 6.21 | 7.61 | -0.34 | -4.28 | 26.3 | 45.2 | 0.79 | 3.44 | 0.06 | +0.08 | 0 | -0.03 | +0.05 | 2.04 | | | | | | 09Q4 | 66 | 7.24 | 8.13 | 6.91 | 7.95 | +0.76 | +10.6 | 17 | 41 | 0.62 | 3 | 0.05 | -0.11 | -0.12 | 0 | -0.23 | 2 | | | | | | 09Q3 | 65 | 7 | 8.5 | 6.7 | 7.19 | +0.19 | +2.71 | 25.7 | 59.5 | 0.92 | 4.57 | 0.07 | -0.16 | +0.12 | -0.06 | -0.1 | 2.05 | | | | | | 09Q2 | 63 | 6.4 | 8.58 | 6 | 7 | +0.8 | +12.9 | 41.6 | 84.7 | 1.34 | 6.3 | 0.1 | +0.2 | 0 | +0.07 | +0.27 | 2.13 | | | | | | 09Q1 | 57 | 4.27 | 6.2 | 3.81 | 6.2 | +1.93 | +45.2 | 56 | 24.9 | 0.44 | 1.22 | 0.02 | -0.25 | 0 | -0.02 | -0.27 | 2.04 | | | | | | 08Q4 | 65 | 3.78 | 4.44 | 2.84 | 4.27 | +0.71 | +19.9 | 44.9 | 28 | 0.43 | 1.07 | 0.02 | +0.08 | 0 | +0.03 | +0.11 | 2.15 | | | | | | 08Q3 | 64 | 5.85 | 6.3 | 3.4 | 3.56 | -2.29 | -39.1 | 49.6 | 22.3 | 0.35 | 1.1 | 0.02 | -0.12 | 0 | -0.04 | -0.16 | 2.12 | | | | | | 08Q2 | 63 | 8.95 | 9.4 | 5.85 | 5.85 | -3.25 | -35.7 | 39 | 71.9 | 1.14 | 5.91 | 0.09 | -0.6 | 0 | +0.05 | -0.55 | 2.17 | | | | | | 08Q1 | 57 | 6.01 | 9.22 | 5.53 | 9.1 | +3.09 | +51.4 | 61.4 | 55.4 | 0.97 | 4.25 | 0.07 | +0.68 | 0 | +0 | +0.68 | 2.46 | | | | | | 07Q4 | 65 | 7.9 | 8.45 | 5.32 | 6.01 | -1.82 | -23.2 | 40 | 32.6 | 0.5 | 2.38 | 0.04 | -0.62 | 0 | -0.01 | -0.62 | 2.13 | | | | | | 07Q3 | 63 | 6.73 | 12.5 | 6.68 | 7.83 | +1.14 | +17 | 87 | 176 | 2.79 | 16.5 | 0.26 | -0.86 | 0 | -0.03 | -0.88 | 2.42 | | | | | | 07Q2 | 62 | 5.84 | 7.16 | 5.7 | 6.69 | +0.91 | +15.7 | 25.3 | 67 | 1.08 | 4.27 | 0.07 | +0.81 | 0 | +0.01 | +0.82 | 2.83 | | | | | | 07Q1 | 49 | 9.05 | 9.05 | 5.7 | 5.78 | +0.04 | +0.7 | 58.4 | 83.8 | 1.71 | 5.44 | 0.11 | -0.41 | 0 | 0 | -0.41 | 2.45 | | | | | | 06Q4 | 59 | 2.68 | 7.23 | 2.68 | 5.74 | +3.05 | +113 | 169 | 340 | 5.76 | 16.9 | 0.29 | +6.76 | 0 | +0.01 | +6.77 | 2.64 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 3.08 | 3.43 | 2.26 | 2.69 | -0.4 | -12.9 | 37.9 | 57.1 | 0.88 | 1.67 | 0.03 | -0.01 | 0 | -0.02 | -0.04 | 0.74 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.59 | 4.25 | 2.52 | 3.09 | +0.51 | +19.8 | 67.1 | 168 | 2.71 | 5.7 | 0.09 | -0.01 | 0 | +0.06 | +0.05 | 0.74 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 3.44 | 3.75 | 2.45 | 2.58 | -0.92 | -26.3 | 37.1 | 36.4 | 0.63 | 1.15 | 0.02 | +0.96 | 0 | -0.06 | +0.89 | 0.74 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 3.25 | 3.75 | 2.38 | 3.5 | +0.34 | +10.8 | 43.4 | 51 | 0.8 | 1.55 | 0.02 | -0.42 | 0 | +0.04 | -0.38 | 0.48 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 3.95 | 4.16 | 3.08 | 3.16 | -0.78 | -19.8 | 27.4 | 34.9 | 0.55 | 1.26 | 0.02 | +0.02 | 0 | -0.08 | -0.06 | 0.59 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 4.16 | 4.63 | 3.2 | 3.94 | -0.22 | -5.29 | 34.4 | 69 | 1.09 | 2.76 | 0.04 | +0.3 | 0 | +0.07 | +0.37 | 0.59 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 6 | 6.15 | 4.15 | 4.16 | -1.74 | -29.5 | 33.9 | 93.1 | 1.63 | 4.96 | 0.09 | -0.03 | -0.06 | -0.07 | -0.16 | 0.53 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 6.4 | 7.75 | 5.2 | 5.9 | -0.5 | -7.81 | 39.8 | 413 | 6.35 | 26.5 | 0.41 | +0.4 | 0 | +0.05 | +0.45 | 0.54 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 5.9 | 6.95 | 4.01 | 6.4 | +0.6 | +10.3 | 50.7 | 166 | 2.64 | 9.67 | 0.15 | +0 | +0.04 | -0.02 | +0.02 | 0.43 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 7.8 | 7.9 | 5.4 | 5.8 | -2.15 | -27 | 31.4 | 240 | 3.75 | 16 | 0.25 | -0.46 | 0 | +0.06 | -0.4 | 0.43 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 5.15 | 9.95 | 5.1 | 7.95 | +2.8 | +54.4 | 94.2 | 886 | 15.3 | 66.8 | 1.15 | +0.15 | 0 | -0.03 | +0.13 | 0.56 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 4.41 | 5.9 | 4.25 | 5.15 | +0.66 | +14.7 | 36.7 | 371 | 5.71 | 19.6 | 0.3 | +0.1 | 0 | +0.01 | +0.11 | 0.52 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 3.65 | 6.1 | 3.53 | 4.49 | +0.88 | +24.4 | 71.2 | 432 | 6.65 | 20.9 | 0.32 | +0.05 | 0 | -0.04 | +0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 3.26 | 3.89 | 2.26 | 3.61 | +0.29 | +8.73 | 49.1 | 129 | 2.05 | 4.23 | 0.07 | +0.14 | 0 | +0.05 | +0.19 | 0.47 | -4.29 | 0 | -0.01 | 0 | 0 | 03Q1 | 56 | 4.22 | 5.7 | 3.19 | 3.32 | -0.83 | -20 | 60.5 | 281 | 5.03 | 13.2 | 0.24 | +0 | 0 | +0.01 | +0.01 | 0.43 | -2.57 | 4.29 | 0 | 0.01 | 0.23 | 02Q4 | 65 | 2.58 | 4.85 | 2.35 | 4.15 | +1.51 | +57.2 | 94.7 | 192 | 2.95 | 6.9 | 0.11 | +0.02 | 0 | +0.01 | +0.03 | 0.43 | -2.79 | 6.86 | 0 | 0.01 | 0.15 | 02Q3 | 65 | 5.05 | 5.1 | 2.35 | 2.64 | -2.29 | -46.5 | 55.8 | 268 | 4.12 | 11.8 | 0.18 | +0.15 | 0 | 0 | +0.15 | 0.14 | -6.11 | 9.67 | -0.06 | 0.01 | 0.1 | 02Q2 | 63 | 4 | 6.4 | 3.26 | 4.93 | +0.65 | +15.2 | 73.4 | 666 | 10.6 | 31.3 | 0.5 | 0 | -0.18 | -0.03 | -0.21 | 0.1 | -7.46 | 15.8 | -0.12 | 0.06 | 0.41 | 02Q1 | 55 | 2.47 | 4.37 | 2.15 | 4.28 | +1.86 | +76.9 | 91.7 | 212 | 3.85 | 7.16 | 0.13 | 0 | 0 | 0 | 0 | 0.1 | +1.64 | 22.3 | +0.39 | 0.23 | 1.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.29 | 3.06 | 1.86 | 2.42 | +0.19 | +8.52 | 53.8 | 74.2 | 1.16 | 1.73 | 0.03 | | | | | 0.1 | +2.06 | 21.1 | +0.01 | 0 | 0 | 01Q3 | 61 | 3.01 | 3.29 | 2.12 | 2.23 | -0.8 | -26.4 | 38.6 | 105 | 1.71 | 2.98 | 0.05 | | | | | 0.1 | -0.67 | 19.6 | +0.02 | 0 | 0.03 | 01Q2 | 62 | 5.4 | 6.2 | 2.51 | 3.03 | -2.37 | -43.9 | 68.3 | 172 | 2.77 | 7.6 | 0.12 | -7.48 | 0 | 0 | -7.49 | 0.1 | -1.05 | 20.8 | 0 | 0 | 0 | 01Q1 | 57 | 2.11 | 6.7 | 2.11 | 5.4 | +3.29 | +156 | 218 | 264 | 4.63 | 13 | 0.23 | -0.03 | 0 | 0 | -0.04 | 2.21 | -0.69 | 21.6 | 0 | 0 | 0 | 00Q4 | 70 | 2.75 | 3.22 | 1.76 | 2.11 | -0.67 | -24.1 | 52.5 | 53 | 0.76 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 2.16 | -8.77 | 22.2 | -0.04 | 0 | 0 | 00Q3 | 70 | 5.4 | 5.6 | 2.35 | 2.78 | -2.52 | -47.5 | 61.3 | 95.6 | 1.37 | 3.76 | 0.05 | | | | | 2.16 | -5.35 | 31.6 | +0.03 | 0.04 | 0.12 | 00Q2 | 69 | 8.5 | 8.7 | 5.15 | 5.3 | -3.35 | -38.7 | 41 | 67.2 | 0.97 | 4.66 | 0.07 | | | | | 2.16 | -3.14 | 36.6 | -0.08 | 0.01 | 0.02 | 00Q1 | 62 | 6 | 11.05 | 6 | 8.65 | +2.7 | +45.4 | 84.9 | 236 | 3.81 | 20.6 | 0.33 | | | | | 2.19 | -3.25 | 39.7 | +0.07 | 0.09 | 0.24 | 99Q4 | 69 | 9.45 | 10.85 | 5.8 | 5.95 | -3.55 | -37.4 | 53.2 | 123 | 1.78 | 10.2 | 0.15 | | | | | | | | | | | 99Q3 | 68 | 9.6 | 10.2 | 6.3 | 9.5 | -0.19 | -1.96 | 40.2 | 176 | 2.59 | 15.2 | 0.22 | | | | | | | | | | | 99Q2 | 68 | 12.95 | 15.2 | 9.6 | 9.69 | -3.16 | -24.6 | 43.6 | 249 | 3.65 | 32.4 | 0.48 | | | | | | | | | | | 99Q1 | 61 | 11.4 | 14.3 | 8.69 | 12.85 | +1.65 | +14.7 | 50.1 | 313 | 5.14 | 38.3 | 0.63 | | | | | | | | | | | 98Q4 | 68 | 17.5 | 20 | 11 | 11.2 | -6.4 | -36.4 | 51.1 | 242 | 3.56 | 40.7 | 0.6 | | | | | | | | | | | 98Q3 | 72 | 17.5 | 18.5 | 14.55 | 17.6 | -0.6 | -3.3 | 21.7 | 205 | 2.85 | 34.9 | 0.48 | | | | | | | | | | | 98Q2 | 69 | 21.9 | 22.8 | 14.95 | 18.2 | -3.6 | -16.5 | 36 | 172 | 2.5 | 32.3 | 0.47 | | | | | | | | | | | 98Q1 | 62 | 22.2 | 24.2 | 20.3 | 21.8 | -0.2 | -0.91 | 17.7 | 345 | 5.57 | 76.7 | 1.24 | | | | | | | | | | | 97Q4 | 71 | 17.89 | 22.4 | 16.39 | 22 | +4 | +22.2 | 33.4 | 303 | 4.27 | 59.1 | 0.83 | | | | | | | | | | | 97Q3 | 74 | 20.7 | 22.1 | 14.9 | 18 | -2.7 | -13 | 34.8 | 197 | 2.67 | 37.1 | 0.5 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 23.5 | 25 | 17.8 | 20.7 | -2.5 | -10.8 | 31 | 181 | 2.44 | 39.3 | 0.53 | | | | | | | | | | | 97Q1 | 67 | 20.5 | 28.2 | 20.2 | 23.2 | +2.4 | +11.5 | 38.5 | 606 | 9.04 | 149 | 2.23 | | | | | | | | | | | 96Q4 | 73 | 23.1 | 23.7 | 20.1 | 20.8 | -2.1 | -9.17 | 15.7 | 195 | 2.67 | 41.8 | 0.57 | | | | | | | | | | | 96Q3 | 74 | 22.2 | 24.4 | 18.7 | 22.9 | +0.8 | +3.62 | 25.8 | 459 | 6.2 | 102 | 1.38 | | | | | | | | | | | 96Q2 | 74 | 22.5 | 27.6 | 21.6 | 22.1 | -0.2 | -0.9 | 26.9 | 399 | 5.39 | 99.1 | 1.34 | | | | | | | | | | | 96Q1 | 66 | 22.2 | 26.4 | 19.39 | 22.3 | 0 | 0 | 31.4 | 558 | 8.45 | 127 | 1.93 | | | | | | | | | | | 95Q4 | 72 | 18.1 | 23 | 15.1 | 22.3 | +4 | +21.9 | 43.2 | 242 | 3.37 | 47.1 | 0.65 | | | | | | | | | | | 95Q3 | 75 | 19.2 | 21.4 | 13.5 | 18.3 | -1.5 | -7.58 | 39.9 | 167 | 2.23 | 30.2 | 0.4 | | | | | | | | | | | 95Q2 | 73 | 25.4 | 29.4 | 18.3 | 19.8 | -5.6 | -22 | 43.7 | 93.4 | 1.28 | 24.1 | 0.33 | | | | | | | | | | | 95Q1 | 66 | 28.4 | 31 | 24.6 | 25.4 | -2.9 | -10.2 | 22.6 | 118 | 1.79 | 33.4 | 0.51 | | | | | | | | | | | 94Q4 | 73 | 30.4 | 31.4 | 25.4 | 28.3 | -2 | -6.6 | 19.8 | 62.9 | 0.86 | 17.4 | 0.24 | | | | | | | | | | | 94Q3 | 73 | 35.2 | 37.29 | 28.8 | 30.3 | -4.9 | -13.9 | 24.1 | 102 | 1.39 | 33.7 | 0.46 | | | | | | | | | | | 94Q2 | 74 | 37.6 | 40.5 | 34.79 | 35.2 | -2.9 | -7.61 | 15 | 78.5 | 1.06 | 29.9 | 0.4 | | | | | | | | | | | 94Q1 | 66 | 44.5 | 47 | 36.29 | 38.1 | -6.8 | -15.1 | 23.9 | 116 | 1.76 | 47.4 | 0.72 | | | | | | | | | | | 93Q4 | 72 | 38.5 | 45.3 | 37 | 44.9 | +6.8 | +17.8 | 21.8 | 223 | 3.09 | 90.6 | 1.26 | | | | | | | | | | | 93Q3 | 76 | 54.5 | 55 | 35.79 | 38.1 | -16.9 | -30.7 | 34.9 | 68.5 | 0.9 | 31.1 | 0.41 | | | | | | | | | | | 93Q2 | 31 | 48.1 | 62 | 48.1 | 55 | +6.9 | +14.3 | 28.9 | 50.1 | 1.62 | 29.3 | 0.94 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 |
|