|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.55 | 12.85 | -0.3 | -2.33% | 7.78% | 12.9 | 13.15 | 12.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,851 | 7,445萬 | 2,048 | 2.9張/筆 | 12.72元 | 1.85 | 16.3 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,062 | 6,379萬 | 1,424 | 3.6張/筆 | 12.6元 | +1.15 (+9.83%) | 連漲連跌: 首日下跌 ( -0.3元 / -2.33%) 財報評分: 最新43分 / 平均35分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 12.55元 (-0.3元/ -2.33%) | 成交張數: 5,851張 | 成交金額: 7,445萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1817高 | 近2日新低 | 首日下跌 (-0.3元/ -2.33%) | 第656高 | 近27日新高 | 第735高 | 近27日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.55元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 11.7 | 12.8 | 12.45 | 11.3 | 11.95 | 9.1 | 5.03 | 5.83 | 6.25 | 6.25 | 8.1 | 6.99 | 7.3 | 14.1 | 漲跌價 | +0.85 | -0.25 | +0.1 | +1.25 | +0.6 | +3.45 | +7.52 | +6.72 | +6.3 | +6.3 | +4.45 | +5.56 | +5.25 | -1.55 | 漲跌幅 | +7.26% | -1.95% | +0.8% | +11.1% | +5.02% | +37.9% | +150% | +115% | +101% | +101% | +54.9% | +79.5% | +71.9% | -11% | 振幅 | 12.4% | 12.5% | 13.3% | 16.4% | 23.8% | 70.9% | 202% | 176% | 164% | 187% | 144% | 188% | 194% | 22% | 成交張數 | 1.25萬 | 1.75萬 | 3.33萬 | 4.67萬 | 12.9萬 | 44.6萬 | 62.3萬 | 66.9萬 | 79.8萬 | 91.4萬 | 136萬 | 299萬 | 519萬 | 16.4萬 | 成交金額 | 1.57億 | 2.17億 | 4.21億 | 5.81億 | 16.1億 | 54.9億 | 67.8億 | 70.1億 | 78.1億 | 84.3億 | 117億 | 292億 | 419億 | 20.7億 | 週轉率 | 5.52% | 7.72% | 14.7% | 20.6% | 57.1% | 197% | 275% | 296% | 353% | 404% | 603% | 1322% | 2291% | 72.4% |
結算價 12.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 12.9 | 13.15 | 12.15 | 12.55 | -0.3 | -2.33 | 7.78 | 5,851 | 2,048 | 2.86 | 0.74 | +417 | 0 | -2 | +415 | 4.45 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 11.8 | 12.85 | 11.7 | 12.85 | +1.15 | +9.83 | 9.83 | 5,062 | 1,424 | 3.55 | 0.64 | +1,164 | 0 | -4 | +1,160 | 4.27 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 12.15 | 12.15 | 11.7 | 11.7 | 0 | 0 | 3.85 | 1,576 | 896 | 1.76 | 0.19 | -141 | 0 | -1 | -142 | 3.75 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 12.3 | 12.3 | 11.55 | 11.7 | -0.7 | -5.65 | 6.05 | 3,486 | 1,565 | 2.23 | 0.41 | -728 | 0 | +7 | -721 | 3.82 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 12.8 | 12.8 | 12.4 | 12.4 | -0.4 | -3.12 | 3.13 | 1,488 | 629 | 2.37 | 0.19 | -207 | 0 | 0 | -207 | 4.14 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 12.5 | 12.95 | 12.4 | 12.8 | +0.3 | +2.4 | 4.4 | 2,092 | 674 | 3.1 | 0.27 | +64 | 0 | -1 | +63 | 4.23 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 13 | 13 | 12.5 | 12.5 | -0.3 | -2.34 | 3.91 | 2,622 | 809 | 3.24 | 0.33 | +166 | 0 | 0 | +166 | 4.2 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 12.85 | 13.15 | 12.7 | 12.8 | -0.2 | -1.54 | 3.46 | 3,092 | 830 | 3.73 | 0.4 | +1,197 | 0 | 0 | +1,197 | 4.13 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 13 | 13.1 | 12.75 | 13 | +0.1 | +0.78 | 2.71 | 2,718 | 849 | 3.2 | 0.35 | +780 | 0 | -85 | +695 | 3.6 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 12.5 | 13.2 | 12.5 | 12.9 | +0.45 | +3.61 | 5.62 | 5,351 | 1,318 | 4.06 | 0.69 | +1,381 | 0 | -18 | +1,363 | 3.25 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 12.3 | 12.45 | 12.05 | 12.45 | +0.2 | +1.63 | 3.27 | 1,716 | 646 | 2.66 | 0.21 | +169 | 0 | -85 | +84 | 2.64 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 11.9 | 12.4 | 11.85 | 12.25 | +0.25 | +2.08 | 4.58 | 2,294 | 690 | 3.32 | 0.28 | +750 | 0 | -1 | +749 | 2.57 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 11.6 | 12.15 | 11.6 | 12 | +0.45 | +3.9 | 4.76 | 1,187 | 510 | 2.33 | 0.14 | +41 | 0 | -72 | -31 | 2.24 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 11.95 | 11.95 | 11.5 | 11.55 | -0.3 | -2.53 | 3.8 | 1,691 | 463 | 3.65 | 0.2 | +271 | 0 | 0 | +271 | 2.22 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 12.2 | 12.35 | 11.85 | 11.85 | -0.35 | -2.87 | 4.1 | 1,030 | 447 | 2.3 | 0.12 | -309 | 0 | +5 | -304 | 2.1 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 11.6 | 12.3 | 11.6 | 12.2 | +0.6 | +5.17 | 6.03 | 1,894 | 703 | 2.69 | 0.23 | +368 | 0 | -17 | +351 | 2.24 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 11.95 | 11.95 | 11.6 | 11.6 | -0.25 | -2.11 | 2.95 | 808 | 322 | 2.51 | 0.09 | +62 | 0 | +7 | +69 | 2.07 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 11.55 | 11.95 | 11.55 | 11.85 | +0.3 | +2.6 | 3.46 | 1,027 | 462 | 2.22 | 0.12 | +108 | 0 | -20 | +88 | 2.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 11.65 | 11.8 | 11.45 | 11.55 | -0.15 | -1.28 | 2.99 | 916 | 352 | 2.6 | 0.11 | +42 | 0 | +8 | +50 | 2 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 11.35 | 11.7 | 11.35 | 11.7 | +0.4 | +3.54 | 3.1 | 794 | 322 | 2.47 | 0.09 | +6.06 | 0 | -9 | -2.94 | 1.98 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 11.5 | 11.5 | 11.3 | 11.3 | -0.2 | -1.74 | 1.74 | 846 | 392 | 2.16 | 0.1 | -60 | 0 | 0 | -60 | 1.98 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 11.6 | 11.85 | 11.45 | 11.5 | -0.1 | -0.86 | 3.45 | 1,405 | 545 | 2.58 | 0.16 | -221 | 0 | +1 | -220 | 2 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 11.7 | 11.7 | 11.4 | 11.6 | 0 | 0 | 2.59 | 1,243 | 539 | 2.31 | 0.14 | -368 | 0 | -5 | -373 | 2.1 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 11.8 | 12.2 | 11.6 | 11.6 | -0.4 | -3.33 | 5 | 1,777 | 655 | 2.71 | 0.21 | -587 | 0 | -37 | -624 | 2.26 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 11.85 | 12 | 11.75 | 12 | +0.15 | +1.27 | 2.11 | 1,885 | 547 | 3.45 | 0.22 | -106 | 0 | 0 | -106 | 2.52 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 12.45 | 12.65 | 11.75 | 11.85 | -0.65 | -5.2 | 7.2 | 3,676 | 1,385 | 2.65 | 0.44 | -960 | 0 | +6 | -954 | 2.57 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 12.4 | 13.05 | 12.3 | 12.5 | -0.4 | -3.1 | 5.81 | 2,576 | 1,236 | 2.08 | 0.33 | +363 | 0 | -136 | +227 | 2.99 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 12.4 | 12.9 | 11.65 | 12.9 | 0 | 0 | 9.69 | 7,261 | 2,306 | 3.15 | 0.87 | -874 | 0 | +37 | -837 | 2.83 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 13.25 | 13.5 | 12.85 | 12.9 | -0.35 | -2.64 | 4.91 | 2,716 | 1,029 | 2.64 | 0.35 | +86 | 0 | -123 | -37 | 3.22 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 13.6 | 13.75 | 13.1 | 13.25 | -0.3 | -2.21 | 4.8 | 2,994 | 1,241 | 2.41 | 0.4 | +326 | 0 | -21.3 | +305 | 3.18 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 13.2 | 14.15 | 13.15 | 13.55 | +0.05 | +0.37 | 7.41 | 8,071 | 2,913 | 2.77 | 1.11 | -1,493 | 0 | -13.5 | -1,507 | 3.04 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 12.3 | 13.5 | 12.3 | 13.5 | +1.2 | +9.76 | 9.76 | 7,872 | 1,790 | 4.4 | 1.04 | +1,262 | 0 | +21 | +1,283 | 3.7 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 12.5 | 12.8 | 12.3 | 12.3 | -0.3 | -2.38 | 3.97 | 1,746 | 611 | 2.86 | 0.22 | +67 | 0 | -5 | +62 | 3.14 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 12.75 | 12.75 | 12.3 | 12.6 | -0.2 | -1.56 | 3.52 | 2,451 | 822 | 2.98 | 0.31 | -249 | 0 | -40 | -289 | 3.11 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 12.7 | 12.95 | 12.7 | 12.8 | -0.05 | -0.39 | 1.95 | 1,217 | 541 | 2.25 | 0.16 | -96 | 0 | 0 | -96 | 3.22 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 12.7 | 13 | 12.6 | 12.85 | +0.2 | +1.58 | 3.16 | 2,422 | 717 | 3.38 | 0.31 | +253 | 0 | +15 | +268 | 3.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 12.75 | 12.95 | 12.6 | 12.65 | -0.05 | -0.39 | 2.76 | 1,428 | 577 | 2.47 | 0.18 | +330 | 0 | -7 | +323 | 3.15 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 13 | 13.15 | 12.55 | 12.7 | -0.25 | -1.93 | 4.63 | 2,247 | 945 | 2.38 | 0.29 | -1,230 | 0 | +9 | -1,221 | 3 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 12.75 | 13 | 12.45 | 12.95 | +0.35 | +2.78 | 4.37 | 3,894 | 1,168 | 3.33 | 0.5 | +717 | 0 | +257 | +974 | 3.55 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 12.5 | 12.85 | 12.4 | 12.6 | +0.1 | +0.8 | 3.6 | 2,297 | 1,256 | 1.83 | 0.29 | +817 | 0 | -7 | +810 | 3.23 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 12.55 | 13 | 12.2 | 12.5 | 0 | 0 | 6.4 | 2,971 | 1,465 | 2.03 | 0.38 | +168 | 0 | +6 | +174 | 2.87 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 12.35 | 12.5 | 12.1 | 12.5 | +0.15 | +1.21 | 3.24 | 2,397 | 1,178 | 2.03 | 0.3 | +691 | 0 | +1 | +692 | 2.8 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 12.15 | 12.6 | 12 | 12.35 | +0.25 | +2.07 | 4.96 | 2,438 | 834 | 2.92 | 0.3 | +207 | 0 | +35 | +242 | 2.49 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 11.8 | 12.1 | 11.6 | 12.1 | +0.1 | +0.83 | 4.17 | 1,227 | 522 | 2.35 | 0.15 | -246 | 0 | -7 | -253 | 2.4 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 12 | 12 | 11.7 | 12 | +0.05 | +0.42 | 2.51 | 1,207 | 539 | 2.24 | 0.14 | -303 | 0 | +9 | -294 | 2.51 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 11.75 | 12.25 | 11.7 | 11.95 | +0.25 | +2.14 | 4.7 | 2,428 | 745 | 3.26 | 0.29 | +312 | 0 | -4 | +308 | 2.64 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 11.85 | 12 | 11.6 | 11.7 | 0 | 0 | 3.42 | 945 | 458 | 2.06 | 0.11 | +122 | 0 | +29 | +151 | 2.5 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 11.7 | 11.9 | 11.6 | 11.7 | 0 | 0 | 2.56 | 616 | 321 | 1.92 | 0.07 | +87 | 0 | +9 | +96 | 2.45 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 11.95 | 11.95 | 11.7 | 11.7 | -0.25 | -2.09 | 2.09 | 850 | 431 | 1.97 | 0.1 | -220 | 0 | +79 | -141 | 2.44 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 11.9 | 12 | 11.7 | 11.95 | +0.15 | +1.27 | 2.54 | 659 | 337 | 1.95 | 0.08 | -28 | 0 | 0 | -28 | 2.54 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 11.6 | 11.95 | 11.6 | 11.8 | +0.2 | +1.72 | 3.02 | 798 | 413 | 1.93 | 0.09 | 0 | 0 | +9 | +9 | 2.55 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 11.9 | 11.9 | 11.6 | 11.6 | -0.3 | -2.52 | 2.52 | 1,852 | 734 | 2.52 | 0.22 | +219 | 0 | -126 | +93 | 2.55 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 12 | 12.2 | 11.85 | 11.9 | -0.1 | -0.83 | 2.92 | 1,254 | 507 | 2.47 | 0.15 | -414 | 0 | 0 | -414 | 2.46 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 12 | 12.15 | 11.85 | 12 | 0 | 0 | 2.5 | 1,202 | 522 | 2.3 | 0.14 | +55 | 0 | 0 | +55 | 2.64 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 12.15 | 12.25 | 11.9 | 12 | +0.05 | +0.42 | 2.93 | 1,576 | 587 | 2.69 | 0.19 | +227 | 0 | +4.85 | +232 | 2.61 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 12.3 | 12.35 | 11.9 | 11.95 | -0.2 | -1.65 | 3.7 | 1,889 | 594 | 3.18 | 0.23 | +170 | 0 | -1 | +169 | 2.51 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 12.25 | 12.4 | 12.05 | 12.15 | -0.1 | -0.82 | 2.86 | 1,478 | 532 | 2.78 | 0.18 | +87 | 0 | +9 | +96 | 2.44 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 12.6 | 12.6 | 12.15 | 12.25 | -0.25 | -2 | 3.6 | 2,714 | 872 | 3.11 | 0.33 | +264 | 0 | -7 | +257 | 2.4 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 13 | 13 | 12.4 | 12.5 | -0.3 | -2.34 | 4.69 | 3,216 | 885 | 3.63 | 0.4 | -1,143 | 0 | +4 | -1,139 | 2.28 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 12.55 | 12.85 | 12.55 | 12.8 | +0.15 | +1.19 | 2.37 | 1,547 | 624 | 2.48 | 0.2 | +326 | 0 | +29 | +355 | 2.79 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 12.85 | 12.95 | 12.6 | 12.65 | -0.2 | -1.56 | 2.72 | 1,860 | 574 | 3.24 | 0.24 | -77 | 0 | -3 | -80 | 2.65 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 12.7 | 13 | 12.65 | 12.85 | +0.15 | +1.18 | 2.76 | 2,470 | 834 | 2.96 | 0.32 | +564 | 0 | +36 | +600 | 2.68 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 13.1 | 13.35 | 12.6 | 12.7 | -0.6 | -4.51 | 5.64 | 4,725 | 1,511 | 3.13 | 0.61 | -29 | 0 | -358 | -387 | 2.43 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 13.7 | 13.8 | 13.3 | 13.3 | -0.5 | -3.62 | 3.62 | 3,375 | 1,177 | 2.87 | 0.45 | -470 | 0 | -48 | -518 | 2.44 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 13.85 | 14.1 | 13.75 | 13.8 | -0.1 | -0.72 | 2.52 | 1,623 | 780 | 2.08 | 0.23 | +454 | 0 | +13 | +467 | 2.65 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 13.7 | 14.15 | 13.6 | 13.9 | +0.25 | +1.83 | 4.03 | 1,538 | 652 | 2.36 | 0.21 | +194 | 0 | -9 | +185 | 2.45 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 13.95 | 13.95 | 13.65 | 13.65 | -0.3 | -2.15 | 2.15 | 2,217 | 772 | 2.87 | 0.3 | -259 | 0 | -50 | -309 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 13.95 | 14.25 | 13.8 | 13.95 | -0.25 | -1.76 | 3.17 | 2,787 | 1,030 | 2.71 | 0.39 | -901 | 0 | -25 | -926 | 2.48 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 14.05 | 14.4 | 13.6 | 14.2 | +0.1 | +0.71 | 5.67 | 3,188 | 1,218 | 2.62 | 0.45 | -111 | 0 | 0 | -111 | 2.88 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 13.85 | 14.45 | 13.75 | 14.1 | +0.45 | +3.3 | 5.13 | 5,036 | 1,885 | 2.67 | 0.71 | +368 | 0 | +10 | +378 | 2.93 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 13.6 | 13.75 | 13.4 | 13.65 | +0.05 | +0.37 | 2.57 | 1,839 | 681 | 2.7 | 0.25 | +72 | 0 | -8 | +64 | 2.76 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 13.4 | 13.7 | 13.3 | 13.6 | +0.25 | +1.87 | 3 | 1,545 | 714 | 2.16 | 0.21 | +368 | 0 | +6 | +374 | 2.73 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 13.25 | 13.7 | 13.2 | 13.35 | +0.05 | +0.38 | 3.76 | 2,667 | 1,059 | 2.52 | 0.36 | -335 | 0 | 0 | -335 | 2.57 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 13.8 | 14 | 13.2 | 13.3 | -0.5 | -3.62 | 5.8 | 3,929 | 1,577 | 2.49 | 0.53 | +201 | 0 | -5 | +196 | 2.72 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 13.9 | 14.15 | 13.5 | 13.8 | -0.1 | -0.72 | 4.68 | 3,623 | 1,435 | 2.52 | 0.5 | +157 | 0 | -5 | +152 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 14 | 14.45 | 13.85 | 13.9 | -0.45 | -3.14 | 4.18 | 4,374 | 1,893 | 2.31 | 0.62 | -627 | 0 | -7 | -634 | 2.56 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 14.8 | 14.95 | 14.05 | 14.35 | -0.35 | -2.38 | 6.12 | 5,962 | 2,480 | 2.4 | 0.86 | -565 | 0 | -15 | -580 | 2.84 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 14.15 | 14.95 | 13.65 | 14.7 | +1.05 | +7.69 | 9.52 | 9,808 | 3,574 | 2.74 | 1.41 | +574 | 0 | +28 | +602 | 3.09 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 13.25 | 13.9 | 13.25 | 13.65 | +0.4 | +3.02 | 4.91 | 3,566 | 1,449 | 2.46 | 0.48 | -1,074 | 0 | +5 | -1,069 | 2.83 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 14.25 | 14.25 | 13.25 | 13.25 | -0.8 | -5.69 | 7.12 | 7,572 | 2,880 | 2.63 | 1.04 | +1,172 | 0 | -3 | +1,169 | 3.31 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 14.9 | 14.95 | 14 | 14.05 | -0.7 | -4.75 | 6.44 | 10,578 | 4,146 | 2.55 | 1.52 | -56 | 0 | +5 | -51 | 2.79 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 13.95 | 14.95 | 13.5 | 14.75 | +1 | +7.27 | 10.5 | 13,750 | 5,212 | 2.64 | 1.98 | +1,230 | 0 | +226 | +1,456 | 2.81 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 13.1 | 14 | 12.5 | 13.75 | +0.75 | +5.77 | 11.5 | 12,709 | 4,168 | 3.05 | 1.66 | -1,784 | 0 | +94 | -1,690 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 12.1 | 13 | 12.05 | 13 | +1.15 | +9.7 | 8.02 | 11,280 | 3,289 | 3.43 | 1.43 | -1,473 | 0 | 0 | -1,473 | 3.06 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 11.55 | 11.9 | 11.2 | 11.85 | +0.3 | +2.6 | 6.06 | 4,457 | 1,527 | 2.92 | 0.51 | +262 | 0 | -8 | +254 | 3.71 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 11.7 | 12.1 | 11.5 | 11.55 | -0.2 | -1.7 | 5.11 | 3,350 | 1,301 | 2.57 | 0.39 | -1,135 | 0 | -7 | -1,142 | 3.59 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 11.6 | 12.1 | 11.6 | 11.75 | +0.05 | +0.43 | 4.27 | 3,415 | 1,435 | 2.38 | 0.4 | -1,085 | 0 | -1 | -1,086 | 4.09 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 12.05 | 12.15 | 11.45 | 11.7 | -0.3 | -2.5 | 5.83 | 4,454 | 1,702 | 2.62 | 0.52 | +735 | 0 | -200 | +535 | 4.57 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 12.35 | 12.4 | 12 | 12 | -0.35 | -2.83 | 3.24 | 4,491 | 1,729 | 2.6 | 0.55 | +57 | 0 | -31 | +26 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 12.55 | 12.6 | 12.25 | 12.35 | +0.1 | +0.82 | 2.86 | 2,472 | 1,034 | 2.39 | 0.31 | -473 | 0 | +1 | -472 | 4.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 12.3 | 12.55 | 12.2 | 12.25 | -0.05 | -0.41 | 2.85 | 2,918 | 1,142 | 2.55 | 0.36 | +730 | 0 | -3 | +727 | 4.43 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 12.55 | 12.55 | 12.2 | 12.3 | -0.25 | -1.99 | 2.79 | 3,599 | 1,438 | 2.5 | 0.44 | +169 | 0 | +3 | +172 | 4.11 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 12.25 | 12.75 | 12.2 | 12.55 | +0.35 | +2.87 | 4.51 | 4,183 | 1,888 | 2.22 | 0.52 | -67.4 | 0 | +1 | -66.4 | 4.04 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 12.75 | 12.75 | 12.1 | 12.2 | -0.45 | -3.56 | 5.14 | 4,614 | 1,890 | 2.44 | 0.57 | +456 | 0 | 0 | +456 | 4.07 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 12.8 | 13 | 11.95 | 12.65 | -0.1 | -0.78 | 8.24 | 7,081 | 2,811 | 2.52 | 0.89 | +604 | 0 | -81 | +523 | 3.86 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 13.5 | 13.85 | 12.65 | 12.75 | -1.3 | -9.25 | 8.54 | 13,403 | 5,320 | 2.52 | 1.74 | -130 | 0 | -40 | -170 | 3.6 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 13.5 | 14.1 | 13.1 | 14.05 | +1.05 | +8.08 | 7.69 | 17,284 | 6,524 | 2.65 | 2.35 | -519 | 0 | +32 | -487 | 3.65 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 12.1 | 13 | 11.6 | 13 | +1.15 | +9.7 | 11.8 | 16,177 | 4,946 | 3.27 | 2.03 | +165 | 0 | -74 | +91 | 3.88 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 11.15 | 11.85 | 11.1 | 11.85 | +1.05 | +9.72 | 6.94 | 12,109 | 3,041 | 3.98 | 1.42 | +1,155 | 0 | -13 | +1,142 | 3.81 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 10 | 10.85 | 9.68 | 10.8 | +0.87 | +8.76 | 11.8 | 9,493 | 3,469 | 2.74 | 0.98 | +294 | 0 | -20 | +274 | 3.3 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 10.3 | 10.3 | 9.65 | 9.93 | -0.12 | -1.19 | 6.47 | 10,051 | 3,790 | 2.65 | 1.01 | -1,740 | 0 | +13 | -1,727 | 3.17 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 9.29 | 10.1 | 9.25 | 10.05 | +0.83 | +9 | 9.22 | 13,733 | 3,650 | 3.76 | 1.35 | +2,552 | 0 | -12 | +2,540 | 3.94 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 8.91 | 9.28 | 8.91 | 9.22 | +0.31 | +3.48 | 4.15 | 2,467 | 922 | 2.68 | 0.23 | +92 | 0 | +1 | +93 | 2.81 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 8.9 | 9.04 | 8.5 | 8.91 | 0 | 0 | 6.06 | 2,429 | 910 | 2.67 | 0.21 | +424 | 0 | -9 | +415 | 2.77 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 9.18 | 9.18 | 8.9 | 8.91 | -0.23 | -2.52 | 3.06 | 2,120 | 911 | 2.33 | 0.19 | -321 | 0 | +1 | -320 | 2.58 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 9.12 | 9.2 | 9.01 | 9.14 | +0.03 | +0.33 | 2.09 | 1,073 | 518 | 2.07 | 0.1 | -99 | 0 | 0 | -99 | 2.73 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 9.35 | 9.35 | 9.1 | 9.11 | -0.2 | -2.15 | 2.69 | 2,048 | 855 | 2.4 | 0.19 | -730 | 0 | -55 | -785 | 2.77 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 9.3 | 9.5 | 9.3 | 9.31 | +0.17 | +1.86 | 2.19 | 2,392 | 998 | 2.4 | 0.22 | +192 | 0 | +3 | +195 | 3.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 9.21 | 9.36 | 9.1 | 9.14 | -0.08 | -0.87 | 2.82 | 2,337 | 981 | 2.38 | 0.21 | +99 | 0 | -1 | +98 | 3.01 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 9.46 | 9.6 | 9.22 | 9.22 | -0.27 | -2.85 | 4 | 2,488 | 1,039 | 2.39 | 0.23 | -156 | 0 | -91 | -247 | 2.96 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 9.5 | 9.6 | 9.35 | 9.49 | +0.02 | +0.21 | 2.64 | 1,741 | 1,043 | 1.67 | 0.16 | +70.5 | 0 | +18 | +88.5 | 3.03 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 9.21 | 9.47 | 9.19 | 9.47 | +0.28 | +3.05 | 3.05 | 2,494 | 1,076 | 2.32 | 0.23 | +204 | 0 | -13 | +191 | 3 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 9.65 | 9.77 | 9.16 | 9.19 | -0.43 | -4.47 | 6.34 | 4,074 | 1,563 | 2.61 | 0.38 | -747 | 0 | +35 | -712 | 2.91 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 9.33 | 9.68 | 9.2 | 9.62 | +0.42 | +4.57 | 5.22 | 4,243 | 1,485 | 2.86 | 0.4 | +607 | 0 | 0 | +607 | 3.24 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 9.07 | 9.29 | 9.01 | 9.2 | +0.19 | +2.11 | 3.11 | 2,519 | 918 | 2.74 | 0.23 | +1,153 | 0 | -11 | +1,142 | 2.97 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 9.12 | 9.35 | 8.96 | 9.01 | -0.15 | -1.64 | 4.26 | 2,089 | 922 | 2.27 | 0.19 | -176 | 0 | 0 | -176 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 9.14 | 9.22 | 9 | 9.16 | +0.02 | +0.22 | 2.41 | 3,016 | 1,066 | 2.83 | 0.27 | +381 | 0 | 0 | +381 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 9.25 | 9.39 | 9.02 | 9.14 | -0.11 | -1.19 | 4 | 3,467 | 1,346 | 2.58 | 0.32 | +78 | 0 | +23 | +101 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 9.23 | 9.6 | 8.91 | 9.25 | +0.15 | +1.65 | 7.58 | 5,830 | 2,335 | 2.5 | 0.55 | +226 | 0 | +1 | +228 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 8.97 | 9.15 | 8.75 | 9.1 | +0.4 | +4.6 | 4.6 | 7,324 | 2,378 | 3.08 | 0.66 | +250 | 0 | 0 | +250 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 8.35 | 8.78 | 8.35 | 8.7 | +0.34 | +4.07 | 5.14 | 2,911 | 1,078 | 2.7 | 0.25 | -319 | 0 | -5 | -324 | 2.13 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 8.69 | 8.72 | 8.24 | 8.36 | -0.36 | -4.13 | 5.5 | 3,684 | 1,360 | 2.71 | 0.31 | +393 | 0 | +1 | +394 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 9 | 9.1 | 8.54 | 8.72 | -0.41 | -4.49 | 6.13 | 5,929 | 2,530 | 2.34 | 0.52 | -212 | 0 | +4 | -208 | 2.09 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 8.5 | 9.17 | 8.34 | 9.13 | +0.6 | +7.03 | 9.73 | 8,559 | 3,058 | 2.8 | 0.75 | -1,365 | 0 | +4 | -1,361 | 2.19 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 7.6 | 8.55 | 7.6 | 8.53 | +0.73 | +9.36 | 12.2 | 4,891 | 1,859 | 2.63 | 0.4 | +156 | 0 | -13 | +143 | 2.79 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 7.85 | 7.98 | 7.61 | 7.8 | -0.05 | -0.64 | 4.71 | 3,049 | 1,117 | 2.73 | 0.24 | -277 | 0 | +12 | -265 | 2.72 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 7.35 | 7.85 | 7.32 | 7.85 | +0.71 | +9.94 | 7.42 | 5,431 | 1,582 | 3.43 | 0.42 | +697 | 0 | +506 | +1,203 | 2.85 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 7.1 | 7.19 | 7.04 | 7.14 | +0.04 | +0.56 | 2.11 | 1,146 | 408 | 2.81 | 0.08 | +284 | 0 | -83 | +201 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 7.01 | 7.14 | 7.01 | 7.1 | +0.06 | +0.85 | 1.85 | 648 | 367 | 1.76 | 0.05 | +83 | 0 | -1 | +82 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 7.1 | 7.22 | 7.03 | 7.04 | -0.06 | -0.85 | 2.68 | 981 | 437 | 2.24 | 0.07 | +85 | 0 | -2 | +83 | 2.38 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 7.13 | 7.36 | 7.08 | 7.1 | -0.03 | -0.42 | 3.93 | 1,357 | 548 | 2.48 | 0.1 | +243 | 0 | -2 | +241 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 7.2 | 7.29 | 7.04 | 7.13 | -0.07 | -0.97 | 3.47 | 1,874 | 676 | 2.77 | 0.13 | +648 | 0 | +3 | +651 | 2.23 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 7.05 | 7.45 | 7.05 | 7.2 | +0.15 | +2.13 | 5.67 | 1,584 | 587 | 2.7 | 0.12 | +636 | 0 | 0 | +636 | 1.94 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 7.15 | 7.21 | 6.99 | 7.05 | -0.15 | -2.08 | 3.06 | 2,188 | 722 | 3.03 | 0.15 | +781 | 0 | -12 | +769 | 1.66 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 7.58 | 7.58 | 7.09 | 7.2 | -0.29 | -3.87 | 6.54 | 2,380 | 744 | 3.2 | 0.17 | +6 | 0 | -46 | -40 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 7.46 | 7.68 | 7.46 | 7.49 | +0.03 | +0.4 | 2.95 | 1,103 | 385 | 2.86 | 0.08 | +242 | 0 | 0 | +242 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 7.49 | 7.56 | 7.44 | 7.46 | -0.04 | -0.53 | 1.6 | 342 | 224 | 1.53 | 0.03 | -60 | 0 | -1 | -61 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 7.67 | 7.67 | 7.43 | 7.5 | -0.13 | -1.7 | 3.15 | 657 | 255 | 2.58 | 0.05 | -94 | 0 | +10 | -84 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 7.33 | 7.63 | 7.33 | 7.63 | +0.24 | +3.25 | 4.06 | 1,020 | 358 | 2.85 | 0.08 | +16 | 0 | -18 | -2 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 7.31 | 7.45 | 7.3 | 7.39 | +0.04 | +0.54 | 2.04 | 633 | 328 | 1.93 | 0.05 | +87 | 0 | +96 | +183 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 7.55 | 7.67 | 7.32 | 7.35 | -0.26 | -3.42 | 4.6 | 1,961 | 686 | 2.86 | 0.15 | +219 | 0 | +3 | +222 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 7.86 | 7.86 | 7.61 | 7.61 | -0.24 | -3.06 | 3.18 | 1,660 | 654 | 2.54 | 0.13 | +13 | 0 | -7 | +6 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 7.82 | 8 | 7.8 | 7.85 | +0.05 | +0.64 | 2.56 | 915 | 333 | 2.75 | 0.07 | +91 | 0 | +65 | +156 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 7.8 | 7.97 | 7.75 | 7.8 | -0.03 | -0.38 | 2.81 | 1,167 | 404 | 2.89 | 0.09 | +66 | 0 | +162 | +228 | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 7.96 | 8.06 | 7.71 | 7.83 | -0.13 | -1.63 | 4.4 | 3,017 | 918 | 3.29 | 0.24 | -421 | 0 | +90 | -331 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 7.8 | 8.1 | 7.79 | 7.96 | +0.04 | +0.51 | 3.91 | 1,692 | 623 | 2.72 | 0.13 | +184 | 0 | 0 | +184 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 7.77 | 7.99 | 7.52 | 7.92 | +0.15 | +1.93 | 6.05 | 2,023 | 736 | 2.75 | 0.16 | +94 | 0 | +1 | +95 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 7.82 | 7.93 | 7.77 | 7.77 | -0.16 | -2.02 | 2.02 | 1,706 | 615 | 2.77 | 0.13 | -29 | 0 | +16 | -13 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 7.95 | 8 | 7.9 | 7.93 | -0.02 | -0.25 | 1.26 | 1,206 | 524 | 2.3 | 0.1 | -6 | 0 | -4 | -10 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 8.03 | 8.03 | 7.85 | 7.95 | -0.08 | -1 | 2.24 | 1,414 | 555 | 2.55 | 0.11 | +16 | 0 | 0 | +16 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 8.09 | 8.2 | 7.99 | 8.03 | -0.06 | -0.74 | 2.6 | 1,915 | 941 | 2.04 | 0.16 | -16 | 0 | 0 | -16 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 7.68 | 8.17 | 7.6 | 8.09 | +0.45 | +5.89 | 7.46 | 5,015 | 1,706 | 2.94 | 0.4 | +171 | 0 | +7 | +178 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 7.64 | 7.65 | 7.5 | 7.64 | +0.01 | +0.13 | 1.97 | 1,055 | 423 | 2.49 | 0.08 | -15 | 0 | -9 | -24 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 7.63 | 7.76 | 7.45 | 7.63 | +0.01 | +0.13 | 4.07 | 1,760 | 722 | 2.44 | 0.13 | -165 | 0 | +2 | -163 | 1.07 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 8 | 8 | 7.6 | 7.62 | -0.34 | -4.27 | 5.03 | 3,608 | 1,208 | 2.99 | 0.28 | +531 | 0 | -3 | +528 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 7.77 | 8 | 7.66 | 7.96 | +0.16 | +2.05 | 4.36 | 2,899 | 1,153 | 2.51 | 0.23 | +191 | 0 | +4 | +195 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 7.29 | 7.8 | 7.29 | 7.8 | +0.52 | +7.14 | 7.01 | 5,120 | 1,534 | 3.34 | 0.39 | -135 | 0 | -10 | -145 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 7.52 | 7.54 | 7.27 | 7.28 | -0.26 | -3.45 | 3.58 | 2,455 | 883 | 2.78 | 0.18 | -93 | 0 | 0 | -93 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 7.43 | 7.63 | 7.21 | 7.54 | +0.11 | +1.48 | 5.65 | 2,821 | 1,135 | 2.49 | 0.21 | -271 | 0 | -13 | -284 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 7.65 | 7.69 | 7.4 | 7.43 | -0.22 | -2.88 | 3.79 | 4,142 | 1,569 | 2.64 | 0.31 | -448 | 0 | 0 | -448 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 6.9 | 7.65 | 6.66 | 7.65 | +0.67 | +9.6 | 14.2 | 9,131 | 2,624 | 3.48 | 0.66 | +279 | 0 | +14 | +293 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 6.35 | 6.98 | 6.35 | 6.98 | +0.63 | +9.92 | 9.92 | 6,745 | 1,349 | 5 | 0.47 | +531 | 0 | -3 | +528 | 1.46 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 6.4 | 6.43 | 6.3 | 6.35 | -0.18 | -2.76 | 1.99 | 1,573 | 645 | 2.44 | 0.1 | +226 | 0 | -3 | +223 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 6.75 | 6.75 | 6.51 | 6.53 | -0.23 | -3.4 | 3.55 | 1,826 | 586 | 3.12 | 0.12 | +123 | 0 | +9 | +132 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 6.74 | 6.85 | 6.55 | 6.76 | 0 | 0 | 4.44 | 1,591 | 552 | 2.88 | 0.11 | +43 | 0 | 0 | +43 | 1.07 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 6.95 | 6.95 | 6.51 | 6.76 | -0.03 | -0.44 | 6.48 | 2,106 | 774 | 2.72 | 0.14 | -11 | 0 | -2 | -13 | 1.05 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 7.16 | 7.2 | 6.53 | 6.79 | -0.16 | -2.3 | 9.64 | 5,777 | 1,880 | 3.07 | 0.4 | -179 | 0 | +2 | -177 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 6.45 | 6.97 | 6.42 | 6.95 | +0.61 | +9.62 | 8.68 | 11,242 | 3,016 | 3.73 | 0.77 | -160 | 0 | 0 | -160 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 6.28 | 6.34 | 6 | 6.34 | +0.57 | +9.88 | 5.89 | 7,045 | 1,797 | 3.92 | 0.44 | -35 | 0 | 0 | -35 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 5.49 | 5.77 | 5.43 | 5.77 | +0.52 | +9.9 | 6.48 | 3,352 | 969 | 3.46 | 0.19 | -46 | 0 | -10 | -56 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 5.29 | 5.36 | 5.19 | 5.25 | -0.07 | -1.32 | 3.2 | 307 | 116 | 2.65 | 0.02 | -4 | 0 | 0 | -4 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 5.4 | 5.4 | 5.18 | 5.32 | -0.08 | -1.48 | 4.07 | 297 | 127 | 2.34 | 0.02 | -17 | 0 | 0 | -17 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 5.19 | 5.46 | 5.16 | 5.4 | +0.23 | +4.45 | 5.8 | 610 | 226 | 2.7 | 0.03 | -40 | 0 | 0 | -40 | 1.18 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 5.19 | 5.19 | 5.15 | 5.17 | 0 | 0 | 0.77 | 65.3 | 51 | 1.28 | | | | | | 1.19 | 0 | 251 | 0 | 0 | 0 | '23/07/31 | 5.22 | 5.25 | 5.14 | 5.17 | -0.05 | -0.96 | 2.11 | 121 | 59 | 2.06 | 0.01 | +6 | 0 | +4 | +10 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 5.24 | 5.24 | 5.2 | 5.22 | -0.02 | -0.38 | 0.76 | 144 | 68 | 2.12 | 0.01 | -9 | 0 | +8 | -1 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 5.1 | 5.24 | 5.1 | 5.24 | +0.14 | +2.75 | 2.75 | 120 | 83 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 5.11 | 5.12 | 5.06 | 5.1 | -0.01 | -0.2 | 1.17 | 230 | 104 | 2.21 | 0.01 | -6 | 0 | 0 | -6 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 5.1 | 5.15 | 5.1 | 5.11 | 0 | 0 | 0.98 | 139 | 82 | 1.7 | 0.01 | -8 | 0 | 0 | -8 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 5.16 | 5.16 | 5.1 | 5.11 | -0.04 | -0.78 | 1.17 | 182 | 96 | 1.9 | 0.01 | -22 | 0 | 0 | -22 | 1.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 5.2 | 5.2 | 5.15 | 5.15 | -0.04 | -0.77 | 0.96 | 113 | 84 | 1.35 | 0.01 | -5 | 0 | 0 | -5 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 5.17 | 5.23 | 5.16 | 5.19 | +0.02 | +0.39 | 1.35 | 161 | 97 | 1.66 | 0.01 | -12 | 0 | +5 | -7 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 5.22 | 5.22 | 5.17 | 5.17 | 0 | 0 | 0.97 | 178 | 81 | 2.19 | 0.01 | -2 | 0 | -3 | -5 | 1.22 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 5.27 | 5.3 | 5.15 | 5.17 | -0.1 | -1.9 | 2.85 | 508 | 178 | 2.86 | 0.03 | -26 | 0 | 0 | -26 | 1.22 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 5.37 | 5.37 | 5.26 | 5.27 | -0.03 | -0.57 | 2.08 | 108 | 77 | 1.4 | 0.01 | +1 | 0 | +2 | +3 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 5.3 | 5.39 | 5.27 | 5.3 | 0 | 0 | 2.26 | 107 | 72 | 1.48 | 0.01 | -3 | 0 | 0 | -3 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 5.4 | 5.4 | 5.28 | 5.3 | -0.03 | -0.56 | 2.25 | 233 | 128 | 1.82 | 0.01 | -19 | 0 | 0 | -19 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 5.49 | 5.5 | 5.32 | 5.33 | -0.06 | -1.11 | 3.34 | 540 | 220 | 2.45 | 0.03 | -13 | 0 | 0 | -13 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 5.39 | 5.5 | 5.36 | 5.39 | +0.09 | +1.7 | 2.64 | 315 | 128 | 2.46 | 0.02 | -29 | 0 | 0 | -29 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 5.26 | 5.46 | 5.21 | 5.3 | +0.08 | +1.53 | 4.79 | 281 | 100 | 2.81 | 0.02 | -48 | 0 | -23 | -71 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 5.21 | 5.23 | 5.18 | 5.22 | 0 | 0 | 0.96 | 166 | 63 | 2.64 | 0.01 | -7 | 0 | -4 | -11 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 5.28 | 5.35 | 5.21 | 5.22 | -0.11 | -2.06 | 2.63 | 335 | 143 | 2.34 | 0.02 | -20 | 0 | -9 | -29 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 5.36 | 5.39 | 5.31 | 5.33 | -0.03 | -0.56 | 1.49 | 128 | 61 | 2.1 | 0.01 | -9 | 0 | -4 | -13 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 5.37 | 5.38 | 5.31 | 5.36 | -0.03 | -0.56 | 1.3 | 137 | 78 | 1.76 | 0.01 | -16 | 0 | -1 | -17 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 5.32 | 5.41 | 5.32 | 5.39 | -0.08 | -1.46 | 1.65 | 203 | 139 | 1.46 | 0.01 | +3 | 0 | 0 | +3 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 5.43 | 5.49 | 5.4 | 5.47 | +0.05 | +0.92 | 1.66 | 76 | 52 | 1.46 | | -20 | 0 | 0 | -20 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 5.4 | 5.43 | 5.39 | 5.42 | 0 | 0 | 0.74 | 81.2 | 61 | 1.33 | | -12 | 0 | +1 | -11 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 5.46 | 5.51 | 5.42 | 5.42 | -0.01 | -0.18 | 1.66 | 71 | 42 | 1.69 | | -1 | 0 | 0 | -1 | 1.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 5.5 | 5.52 | 5.42 | 5.43 | -0.07 | -1.27 | 1.82 | 149 | 54 | 2.77 | 0.01 | +17 | 0 | 0 | +17 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 5.46 | 5.51 | 5.45 | 5.5 | +0.04 | +0.73 | 1.1 | 191 | 89 | 2.15 | 0.01 | +17 | 0 | 0 | +17 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 5.47 | 5.49 | 5.42 | 5.46 | +0.06 | +1.11 | 1.3 | 277 | 142 | 1.95 | 0.02 | +28 | 0 | +1 | +29 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 5.46 | 5.49 | 5.39 | 5.4 | +0.01 | +0.19 | 1.86 | 256 | 109 | 2.34 | 0.01 | +47 | 0 | -7 | +40 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 5.41 | 5.53 | 5.37 | 5.39 | +0.01 | +0.19 | 2.97 | 523 | 124 | 4.22 | 0.03 | +38 | 0 | 0 | +38 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 5.46 | 5.46 | 5.35 | 5.38 | -0.02 | -0.37 | 2.04 | 240 | 88 | 2.72 | 0.01 | +7 | 0 | 0 | +7 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 5.3 | 5.42 | 5.3 | 5.4 | +0.09 | +1.69 | 2.26 | 182 | 89 | 2.05 | 0.01 | +16 | 0 | 0 | +16 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 5.5 | 5.5 | 5.25 | 5.31 | -0.15 | -2.75 | 4.58 | 621 | 225 | 2.76 | 0.03 | +36 | 0 | 0 | +36 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 5.53 | 5.55 | 5.41 | 5.46 | -0.07 | -1.27 | 2.53 | 576 | 171 | 3.37 | 0.03 | +34 | 0 | 0 | +34 | 1.22 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 5.6 | 5.6 | 5.49 | 5.53 | -0.22 | -3.83 | 1.91 | 601 | 228 | 2.64 | 0.03 | -43 | 0 | 0 | -43 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 5.81 | 5.9 | 5.61 | 5.75 | -0.06 | -1.03 | 4.99 | 757 | 264 | 2.87 | 0.04 | -35 | 0 | 0 | -35 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 5.84 | 5.97 | 5.75 | 5.81 | +0.06 | +1.04 | 3.83 | 1,072 | 345 | 3.11 | 0.06 | -14.2 | 0 | 0 | -14.2 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 5.57 | 5.79 | 5.57 | 5.75 | +0.18 | +3.23 | 3.95 | 868 | 314 | 2.76 | 0.05 | -10.4 | 0 | 0 | -10.4 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 5.55 | 5.65 | 5.4 | 5.57 | -0.02 | -0.36 | 4.47 | 498 | 220 | 2.26 | 0.03 | +37 | 0 | +7 | +44 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 5.3 | 5.68 | 5.3 | 5.59 | +0.29 | +5.47 | 7.17 | 749 | 295 | 2.54 | 0.04 | +30.6 | 0 | 0 | +30.6 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 5.4 | 5.44 | 5.3 | 5.3 | -0.07 | -1.3 | 2.61 | 387 | 170 | 2.28 | 0.02 | +44 | 0 | 0 | +44 | 1.22 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 5.37 | 5.37 | 5.31 | 5.37 | +0.03 | +0.56 | 1.12 | 301 | 127 | 2.37 | 0.02 | +14 | 0 | 0 | +14 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 5.28 | 5.39 | 5.27 | 5.34 | +0.01 | +0.19 | 2.25 | 447 | 193 | 2.32 | 0.02 | +23 | 0 | +9 | +32 | 1.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 5.27 | 5.34 | 5.2 | 5.33 | +0.06 | +1.14 | 2.66 | 458 | 151 | 3.04 | 0.02 | +20 | 0 | 0 | +20 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 5.2 | 5.3 | 5.19 | 5.27 | +0.07 | +1.35 | 2.12 | 200 | 104 | 1.92 | 0.01 | +7 | 0 | 0 | +7 | 1.18 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 5.25 | 5.27 | 5.2 | 5.2 | -0.08 | -1.52 | 1.33 | 126 | 75 | 1.68 | 0.01 | +8 | 0 | 0 | +8 | 1.18 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 5.32 | 5.47 | 5.27 | 5.28 | +0.01 | +0.19 | 3.8 | 469 | 194 | 2.42 | 0.02 | +17 | 0 | 0 | +17 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 5.13 | 5.44 | 5.1 | 5.27 | +0.14 | +2.73 | 6.63 | 1,129 | 325 | 3.47 | 0.06 | +27 | 0 | +1 | +28 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 5.14 | 5.15 | 5.12 | 5.13 | -0.01 | -0.19 | 0.58 | 92.6 | 60 | 1.54 | | +11 | 0 | +1 | +12 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 5.07 | 5.16 | 5.07 | 5.14 | +0.04 | +0.78 | 1.76 | 275 | 102 | 2.7 | 0.01 | +18 | 0 | 0 | +18 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 5.1 | 5.12 | 5.06 | 5.1 | +0.01 | +0.2 | 1.18 | 229 | 83 | 2.76 | 0.01 | +15 | 0 | +22 | +37 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 5.11 | 5.11 | 5.08 | 5.09 | -0.03 | -0.59 | 0.59 | 80.3 | 46 | 1.75 | | +6 | 0 | 0 | +6 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 5.06 | 5.14 | 5.05 | 5.12 | +0.02 | +0.39 | 1.76 | 424 | 102 | 4.15 | 0.02 | +12 | 0 | +14 | +26 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 5.06 | 5.13 | 5.04 | 5.1 | +0.06 | +1.19 | 1.79 | 365 | 140 | 2.61 | 0.02 | +19 | 0 | +4 | +23 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 5.06 | 5.07 | 5.02 | 5.04 | -0.02 | -0.4 | 0.99 | 156 | 77 | 2.02 | 0.01 | -1 | 0 | +16 | +15 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 5.03 | 5.08 | 5.03 | 5.06 | +0.04 | +0.8 | 1 | 264 | 103 | 2.56 | 0.01 | -11.9 | 0 | 0 | -11.9 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 5.07 | 5.07 | 5 | 5.02 | -0.06 | -1.18 | 1.38 | 116 | 68 | 1.7 | 0.01 | 0 | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 5 | 5.1 | 4.97 | 5.08 | +0.17 | +3.46 | 2.65 | 501 | 183 | 2.74 | 0.03 | -9 | 0 | 0 | -9 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 4.93 | 4.95 | 4.91 | 4.91 | +0.01 | +0.2 | 0.82 | 22 | 20 | 1.1 | | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 4.93 | 4.95 | 4.9 | 4.9 | -0.03 | -0.61 | 1.01 | 118 | 67 | 1.76 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 4.93 | 4.94 | 4.91 | 4.93 | +0.03 | +0.61 | 0.61 | 12 | 17 | 0.71 | | -1 | 0 | 0 | -1 | 1.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 4.93 | 4.94 | 4.9 | 4.9 | +0.02 | +0.41 | 0.82 | 87.1 | 55 | 1.58 | | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 4.92 | 4.96 | 4.81 | 4.88 | -0.08 | -1.61 | 3.02 | 274 | 121 | 2.26 | 0.01 | +12 | 0 | 0 | +12 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 4.96 | 4.98 | 4.94 | 4.96 | 0 | 0 | 0.81 | 207 | 93 | 2.23 | 0.01 | | | | | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 5 | 5 | 4.96 | 4.96 | 0 | 0 | 0.81 | 92.3 | 72 | 1.28 | | -2 | 0 | 0 | -2 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 4.97 | 5 | 4.96 | 4.96 | -0.04 | -0.8 | 0.8 | 126 | 84 | 1.5 | 0.01 | -7 | 0 | 0 | -7 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 4.97 | 5 | 4.97 | 5 | 0 | 0 | 0.6 | 66.6 | 295 | 0.23 | | +2 | 0 | 0 | +2 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 5.03 | 5.03 | 4.95 | 5 | 0 | 0 | 1.6 | 186 | 314 | 0.59 | 0.01 | -6 | 0 | 0 | -6 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 5.05 | 5.05 | 5 | 5 | 0 | 0 | 1 | 68.3 | 309 | 0.22 | | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|