|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.75 | 17.2 | -0.45 | -2.62% | 3.78% | 17.2 | 17.2 | 16.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,074 | 8,559萬 | 1,757 | 2.9張/筆 | 16.87元 | 0.52 | 6.86 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,650 | 9,724萬 | 1,780 | 3.2張/筆 | 17.21元 | +0.6 (+3.61%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -2.62%) 財報評分: 最新34分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 16.75元 (-0.45元/ -2.62%) | 成交張數: 5,074張 | 成交金額: 8,559萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3996低 | 近2日新低 | 連2漲→跌 (-0.45元/ -2.62%) | 第938高 | 近2日新低 | 第1195高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.75元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 16 | 15.8 | 15.3 | 15.35 | 15.55 | 15.8 | 17.25 | 17.65 | 17.9 | 16.65 | 20.7 | 7.2 | 13.3 | 15.9 | 漲跌價 | +0.75 | +0.95 | +1.45 | +1.4 | +1.2 | +0.95 | -0.5 | -0.9 | -1.15 | +0.1 | -3.95 | +9.55 | +3.45 | +0.85 | 漲跌幅 | +4.69% | +6.01% | +9.48% | +9.12% | +7.72% | +6.01% | -2.9% | -5.1% | -6.42% | +0.6% | -19.1% | +133% | +25.9% | +5.35% | 振幅 | 9.06% | 11.1% | 14.7% | 15.3% | 15.1% | 14.9% | 20.3% | 26.6% | 28.2% | 52% | 72.2% | 425% | 239% | 14.8% | 成交張數 | 1.33萬 | 1.9萬 | 2.69萬 | 3.46萬 | 5.52萬 | 6.94萬 | 9.22萬 | 12.2萬 | 22.1萬 | 41.4萬 | 145萬 | 381萬 | 630萬 | 5.89萬 | 成交金額 | 2.26億 | 3.17億 | 4.42億 | 5.58億 | 8.84億 | 11.1億 | 15億 | 20.1億 | 38.1億 | 67.4億 | 256億 | 703億 | 1,045億 | 9.42億 | 週轉率 | 3.38% | 4.81% | 6.83% | 8.76% | 14% | 17.6% | 23.4% | 30.9% | 55.9% | 105% | 367% | 965% | 1596% | 14.9% |
結算價 16.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 17.2 | 17.2 | 16.55 | 16.75 | -0.45 | -2.62 | 3.78 | 5,074 | 1,757 | 2.89 | 0.86 | +812 | 0 | -61 | +751 | 2.62 | +23 | 7,564 | 0 | 0 | 0 | '24/04/18 | 16.5 | 17.55 | 16.45 | 17.2 | +0.6 | +3.61 | 6.63 | 5,650 | 1,780 | 3.17 | 0.97 | -108 | 0 | +49 | -59 | 2.42 | +830 | 7,541 | 0 | 0 | 0 | '24/04/17 | 16.1 | 16.6 | 16.1 | 16.6 | +0.6 | +3.75 | 3.12 | 2,608 | 776 | 3.36 | 0.43 | +1,073 | 0 | +9 | +1,082 | 2.45 | -281 | 6,711 | 0 | 0 | 0 | '24/04/16 | 16.45 | 16.5 | 15.9 | 16 | -0.45 | -2.74 | 3.65 | 2,365 | 899 | 2.63 | 0.38 | +653 | 0 | -61 | +592 | 2.18 | -221 | 6,992 | 0 | 0 | 0 | '24/04/15 | 15.95 | 16.7 | 15.8 | 16.45 | +0.65 | +4.11 | 5.7 | 3,308 | 1,152 | 2.87 | 0.54 | +1,035 | 0 | +207 | +1,242 | 2.02 | +214 | 7,213 | 0 | 0 | 0 | '24/04/12 | 15.75 | 15.85 | 15.65 | 15.8 | +0.05 | +0.32 | 1.27 | 1,277 | 437 | 2.92 | 0.2 | +38 | 0 | -1 | +37 | 1.76 | +235 | 6,999 | 0 | 0 | 0 | '24/04/11 | 15.8 | 16 | 15.75 | 15.75 | -0.05 | -0.32 | 1.58 | 1,866 | 674 | 2.77 | 0.3 | +68 | 0 | +0.07 | +68.1 | 1.75 | +79 | 6,764 | 0 | 0 | 0 | '24/04/10 | 15.45 | 15.9 | 15.45 | 15.8 | +0.35 | +2.27 | 2.91 | 2,889 | 787 | 3.67 | 0.45 | -158 | 0 | +55.1 | -103 | 1.68 | +1,055 | 6,685 | 0 | 0 | 0 | '24/04/09 | 15.35 | 15.45 | 15.3 | 15.45 | +0.1 | +0.65 | 0.98 | 1,272 | 621 | 2.05 | 0.2 | +351 | 0 | +129 | +480 | 1.71 | +4 | 5,630 | 0 | 0 | 0 | '24/04/08 | 15.3 | 15.35 | 15.3 | 15.35 | +0.05 | +0.33 | 0.33 | 637 | 467 | 1.36 | 0.1 | +45 | 0 | -0.39 | +44.6 | 1.62 | +97 | 5,626 | 0 | 0 | 0 | '24/04/03 | 15.3 | 15.3 | 15.2 | 15.3 | +0.05 | +0.33 | 0.66 | 823 | 411 | 2 | 0.13 | -384 | 0 | -0.01 | -384 | 1.6 | +601 | 5,529 | 0 | 0 | 0 | '24/04/02 | 15.35 | 15.35 | 15.25 | 15.25 | 0 | 0 | 0.66 | 701 | 435 | 1.61 | 0.11 | -16 | 0 | -23.4 | -39.4 | 1.7 | +210 | 4,928 | 0 | 0 | 0 | '24/04/01 | 15.3 | 15.3 | 15.25 | 15.25 | -0.05 | -0.33 | 0.33 | 1,625 | 441 | 3.68 | 0.25 | -303 | 0 | -0.5 | -303 | 1.7 | +1,026 | 4,718 | 0 | 0 | 0 | '24/03/29 | 15.25 | 15.3 | 15.25 | 15.3 | +0.05 | +0.33 | 0.33 | 346 | 272 | 1.27 | 0.05 | -152 | 0 | +5.65 | -146 | 1.77 | +139 | 3,692 | 0 | 0 | 0 | '24/03/28 | 15.3 | 15.35 | 15.25 | 15.25 | -0.05 | -0.33 | 0.65 | 581 | 359 | 1.62 | 0.09 | -142 | 0 | +1.21 | -141 | 1.81 | +186 | 3,553 | 0 | 0 | 0 | '24/03/27 | 15.3 | 15.35 | 15.25 | 15.3 | +0.05 | +0.33 | 0.66 | 1,216 | 532 | 2.29 | 0.19 | +365 | 0 | +3.39 | +368 | 1.85 | +77 | 3,367 | 0 | 0 | 0 | '24/03/26 | 15.25 | 15.4 | 15.25 | 15.25 | 0 | 0 | 0.98 | 616 | 422 | 1.46 | 0.09 | +150 | 0 | +12.1 | +162 | 1.61 | +106 | 3,290 | 0 | 0 | 0 | '24/03/25 | 15.3 | 15.35 | 15.25 | 15.25 | -0.05 | -0.33 | 0.65 | 909 | 680 | 1.34 | 0.14 | -211 | 0 | -208 | -419 | 1.57 | +198 | 3,184 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 15.45 | 15.45 | 15.3 | 15.3 | -0.05 | -0.33 | 0.98 | 368 | 414 | 0.89 | 0.06 | -115 | 0 | -0.1 | -115 | 1.62 | +40 | 2,986 | 0 | 0 | 0 | '24/03/21 | 15.4 | 15.45 | 15.35 | 15.35 | 0 | 0 | 0.65 | 438 | 310 | 1.41 | 0.07 | +42 | 0 | +5.92 | +47.9 | 1.65 | +41 | 2,946 | 0 | 0 | 0 | '24/03/20 | 15.35 | 15.55 | 15.3 | 15.35 | 0 | 0 | 1.63 | 457 | 342 | 1.34 | 0.07 | -92 | 0 | -52.9 | -145 | 1.63 | +75 | 2,905 | 0 | 0 | 0 | '24/03/19 | 15.45 | 15.5 | 15.35 | 15.35 | -0.1 | -0.65 | 0.97 | 810 | 624 | 1.3 | 0.12 | -231 | 0 | -5.68 | -237 | 1.66 | +122 | 2,830 | 0 | 0 | 0 | '24/03/18 | 15.6 | 15.6 | 15.4 | 15.45 | -0.15 | -0.96 | 1.28 | 491 | 649 | 0.76 | 0.08 | -76 | 0 | +19.3 | -56.7 | 1.72 | +44 | 2,708 | -1 | 0 | 0 | '24/03/15 | 15.65 | 15.75 | 15.6 | 15.6 | -0.05 | -0.32 | 0.96 | 372 | 415 | 0.9 | 0.06 | -18 | 0 | +0.5 | -17.5 | 1.73 | +19 | 2,664 | +1 | 1 | 0.04 | '24/03/14 | 15.95 | 16.05 | 15.65 | 15.65 | -0.65 | -3.99 | 2.45 | 2,058 | 787 | 2.61 | 0.33 | +85 | 0 | -63.7 | +21.3 | 1.73 | -346 | 2,645 | 0 | 0 | 0 | '24/03/13 | 16.9 | 16.9 | 16.25 | 16.3 | -0.55 | -3.26 | 3.86 | 940 | 628 | 1.5 | 0.16 | -131 | 0 | +48.8 | -82.2 | 1.71 | +92 | 2,991 | 0 | 0 | 0 | '24/03/12 | 16.4 | 16.85 | 16.25 | 16.85 | +0.85 | +5.31 | 3.75 | 2,060 | 1,035 | 1.99 | 0.34 | +221 | 0 | +92.1 | +313 | 1.75 | -92 | 2,899 | 0 | 0 | 0 | '24/03/11 | 16 | 16.05 | 15.9 | 16 | +0.15 | +0.95 | 0.95 | 507 | 289 | 1.75 | 0.08 | +123 | 0 | +5.97 | +129 | 1.69 | -186 | 2,991 | 0 | 0 | 0 | '24/03/08 | 15.75 | 15.9 | 15.65 | 15.85 | +0.1 | +0.63 | 1.59 | 439 | 384 | 1.14 | 0.07 | +56 | 0 | -67.6 | -11.6 | 1.66 | +25 | 3,177 | 0 | 0 | 0 | '24/03/07 | 16.05 | 16.05 | 15.75 | 15.75 | -0.3 | -1.87 | 1.87 | 663 | 461 | 1.44 | 0.11 | +47 | 0 | -19.1 | +27.9 | 1.64 | +41 | 3,152 | 0 | 0 | 0 | '24/03/06 | 15.75 | 16.05 | 15.7 | 16.05 | +0.35 | +2.23 | 2.23 | 585 | 453 | 1.29 | 0.09 | +110 | 0 | +3 | +113 | 1.63 | +5 | 3,111 | 0 | 0 | 0 | '24/03/05 | 15.7 | 15.75 | 15.65 | 15.7 | 0 | 0 | 0.64 | 239 | 330 | 0.72 | 0.04 | +33 | 0 | -1 | +32 | 1.6 | +18 | 3,106 | 0 | 0 | 0 | '24/03/04 | 15.55 | 15.7 | 15.55 | 15.7 | +0.15 | +0.96 | 0.96 | 225 | 308 | 0.73 | 0.04 | +22 | 0 | 0 | +22 | 1.59 | +20 | 3,088 | 0 | 0 | 0 | '24/03/01 | 15.45 | 15.55 | 15.45 | 15.55 | +0.1 | +0.65 | 0.65 | 152 | 340 | 0.45 | 0.02 | +3 | 0 | +0.82 | +3.82 | 1.59 | 0 | 3,068 | 0 | 0 | 0 | '24/02/29 | 15.5 | 15.55 | 15.4 | 15.45 | 0 | 0 | 0.97 | 540 | 561 | 0.96 | 0.08 | -97 | 0 | +11.1 | -85.9 | 1.59 | -109 | 3,068 | 0 | 0 | 0 | '24/02/27 | 15.65 | 15.65 | 15.35 | 15.45 | -0.2 | -1.28 | 1.92 | 1,132 | 1,123 | 1.01 | 0.18 | -168 | 0 | +2.98 | -165 | 1.61 | +324 | 3,177 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 15.65 | 15.7 | 15.6 | 15.65 | +0.05 | +0.32 | 0.64 | 561 | 658 | 0.85 | 0.09 | +5 | 0 | +153 | +158 | 1.65 | -10 | 2,853 | 0 | 0 | 0 | '24/02/23 | 15.65 | 15.7 | 15.55 | 15.6 | +0.05 | +0.32 | 0.96 | 1,087 | 743 | 1.46 | 0.17 | +340 | 0 | +6.06 | +346 | 1.65 | -99 | 2,863 | 0 | 0 | 0 | '24/02/22 | 15.6 | 15.65 | 15.55 | 15.55 | 0 | 0 | 0.64 | 532 | 497 | 1.07 | 0.08 | +93 | 0 | +4.75 | +97.7 | 1.57 | +24 | 2,962 | 0 | 0 | 0 | '24/02/21 | 15.65 | 15.7 | 15.55 | 15.55 | -0.05 | -0.32 | 0.96 | 705 | 793 | 0.89 | 0.11 | +127 | 0 | +16.4 | +143 | 1.54 | +63 | 2,938 | 0 | 0 | 0 | '24/02/20 | 15.7 | 15.7 | 15.6 | 15.6 | 0 | 0 | 0.64 | 462 | 566 | 0.82 | 0.07 | +100 | 0 | -5 | +95 | 1.51 | -121 | 2,875 | 0 | 0 | 0 | '24/02/19 | 15.55 | 15.7 | 15.55 | 15.6 | +0.1 | +0.65 | 0.97 | 702 | 775 | 0.91 | 0.11 | +195 | 0 | +11.9 | +207 | 1.49 | -126 | 2,996 | 0 | 0 | 0 | '24/02/16 | 15.5 | 15.6 | 15.45 | 15.5 | 0 | 0 | 0.97 | 790 | 675 | 1.17 | 0.12 | +188 | 0 | +3.92 | +192 | 1.44 | -151 | 3,122 | 0 | 0 | 0 | '24/02/15 | 15.5 | 15.55 | 15.4 | 15.5 | +0.1 | +0.65 | 0.97 | 534 | 580 | 0.92 | 0.08 | +67 | 0 | -0.81 | +66.2 | 1.39 | +45 | 3,273 | 0 | 0 | 0 | '24/02/05 | 15.5 | 15.5 | 15.4 | 15.4 | -0.1 | -0.65 | 0.65 | 953 | 773 | 1.23 | 0.15 | -80 | 0 | -0.25 | -80.2 | 1.37 | +389 | 3,228 | 0 | 0 | 0 | '24/02/02 | 15.5 | 15.55 | 15.45 | 15.5 | +0.05 | +0.32 | 0.65 | 337 | 634 | 0.53 | 0.05 | +20 | 0 | +6.75 | +26.8 | 1.39 | +79 | 2,839 | 0 | 0 | 0 | '24/02/01 | 15.65 | 15.65 | 15.45 | 15.45 | -0.1 | -0.64 | 1.29 | 338 | 456 | 0.74 | 0.05 | +1 | 0 | +5.39 | +6.39 | 1.38 | +15 | 2,760 | 0 | 0 | 0 | '24/01/31 | 15.7 | 15.7 | 15.5 | 15.55 | -0.1 | -0.64 | 1.28 | 381 | 512 | 0.74 | 0.06 | -10 | 0 | -0.96 | -11 | 1.38 | +40 | 2,745 | 0 | 0 | 0 | '24/01/30 | 15.65 | 15.7 | 15.6 | 15.65 | +0.15 | +0.97 | 0.65 | 494 | 436 | 1.13 | 0.08 | +45 | 0 | -0.43 | +44.6 | 1.39 | -114 | 2,705 | 0 | 0 | 0 | '24/01/29 | 15.45 | 15.65 | 15.45 | 15.5 | +0.05 | +0.32 | 1.29 | 291 | 330 | 0.88 | 0.05 | +9 | 0 | -8.41 | +0.59 | 1.37 | -35 | 2,819 | 0 | 0 | 0 | '24/01/26 | 15.45 | 15.55 | 15.45 | 15.45 | 0 | 0 | 0.65 | 118 | 467 | 0.25 | 0.02 | +14 | 0 | -0.74 | +13.3 | 1.37 | -3 | 2,854 | 0 | 0 | 0 | '24/01/25 | 15.6 | 15.6 | 15.45 | 15.45 | -0.05 | -0.32 | 0.97 | 259 | 650 | 0.4 | 0.04 | +18 | 0 | -3 | +15 | 1.37 | +115 | 2,857 | 0 | 0 | 0 | '24/01/24 | 15.6 | 15.6 | 15.5 | 15.5 | -0.05 | -0.32 | 0.64 | 177 | 598 | 0.3 | 0.03 | +9 | 0 | -12.2 | -3.18 | 1.36 | +44 | 2,742 | 0 | 0 | 0 | '24/01/23 | 15.55 | 15.55 | 15.5 | 15.55 | +0.05 | +0.32 | 0.32 | 98.5 | 497 | 0.2 | 0.02 | +1 | 0 | -0.31 | +0.69 | 1.36 | +11 | 2,698 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 15.6 | 15.6 | 15.5 | 15.5 | -0.05 | -0.32 | 0.64 | 163 | 503 | 0.32 | 0.03 | +0.1 | 0 | -5.51 | -5.41 | 1.36 | +27 | 2,687 | 0 | 0 | 0 | '24/01/19 | 15.5 | 15.65 | 15.4 | 15.55 | 0 | 0 | 1.61 | 304 | 998 | 0.3 | 0.05 | +2.06 | 0 | -3 | -0.94 | 1.36 | +6 | 2,660 | 0 | 0 | 0 | '24/01/18 | 15.5 | 15.55 | 15.5 | 15.55 | -0.05 | -0.32 | 0.32 | 239 | 255 | 0.94 | 0.04 | -10 | 0 | -0.96 | -11 | 1.36 | +36 | 2,654 | 0 | 0 | 0 | '24/01/17 | 15.55 | 15.6 | 15.45 | 15.6 | -0.05 | -0.32 | 0.96 | 465 | 554 | 0.84 | 0.07 | -210 | 0 | +82 | -128 | 1.36 | +32 | 2,618 | 0 | 0 | 0 | '24/01/16 | 15.65 | 15.7 | 15.55 | 15.65 | 0 | 0 | 0.96 | 378 | 585 | 0.65 | 0.06 | -128 | 0 | -7.78 | -136 | 1.41 | +8 | 2,586 | 0 | 0 | 0 | '24/01/15 | 15.7 | 15.8 | 15.65 | 15.65 | -0.05 | -0.32 | 0.96 | 250 | 400 | 0.62 | 0.04 | -24 | 0 | 0 | -24 | 1.44 | +92 | 2,578 | 0 | 0 | 0 | '24/01/12 | 15.8 | 15.8 | 15.7 | 15.7 | -0.1 | -0.63 | 0.63 | 174 | 238 | 0.73 | 0.03 | -0.98 | 0 | +10 | +9.02 | 1.45 | +12 | 2,486 | 0 | 0 | 0 | '24/01/11 | 15.75 | 15.8 | 15.7 | 15.8 | +0.05 | +0.32 | 0.63 | 462 | 350 | 1.32 | 0.07 | -34 | 0 | +93.9 | +59.9 | 1.45 | -59 | 2,474 | 0 | 0 | 0 | '24/01/10 | 15.8 | 15.8 | 15.7 | 15.75 | 0 | 0 | 0.63 | 261 | 185 | 1.41 | 0.04 | -5 | 0 | +0.72 | -4.28 | 1.46 | +119 | 2,533 | 0 | 0 | 0 | '24/01/09 | 15.8 | 15.85 | 15.7 | 15.75 | 0 | 0 | 0.95 | 69 | 147 | 0.47 | 0.01 | -3.99 | 0 | +3 | -0.99 | 1.46 | +5 | 2,414 | 0 | 0 | 0 | '24/01/08 | 15.75 | 15.85 | 15.7 | 15.75 | 0 | 0 | 0.95 | 140 | 207 | 0.67 | 0.02 | +5 | 0 | 0 | +5 | 1.46 | +58 | 2,409 | 0 | 0 | 0 | '24/01/05 | 15.8 | 15.85 | 15.75 | 15.75 | 0 | 0 | 0.63 | 151 | 206 | 0.74 | 0.02 | +1 | 0 | 0 | +1 | 1.46 | +44 | 2,351 | 0 | 0 | 0 | '24/01/04 | 15.85 | 15.85 | 15.7 | 15.75 | -0.05 | -0.32 | 0.95 | 256 | 395 | 0.65 | 0.04 | -22 | 0 | -0.03 | -22 | 1.46 | +3 | 2,307 | 0 | 0 | 0 | '24/01/03 | 15.85 | 15.85 | 15.75 | 15.8 | -0.1 | -0.63 | 0.63 | 195 | 356 | 0.55 | 0.03 | -10 | 0 | -12.2 | -22.2 | 1.46 | +23 | 2,304 | 0 | 0 | 0 | '24/01/02 | 15.9 | 16 | 15.8 | 15.9 | 0 | 0 | 1.26 | 352 | 254 | 1.39 | 0.06 | -9 | 0 | -9 | -18 | 1.46 | +23 | 2,281 | 0 | 0 | 0 | '23/12/29 | 15.85 | 15.9 | 15.85 | 15.9 | +0.05 | +0.32 | 0.32 | 54.4 | 128 | 0.42 | 0.01 | +11 | 0 | -11 | 0 | 1.47 | +2 | 2,258 | 0 | 0 | 0 | '23/12/28 | 15.9 | 15.9 | 15.8 | 15.85 | -0.05 | -0.31 | 0.63 | 177 | 248 | 0.71 | 0.03 | +12 | 0 | -6 | +6 | 1.46 | +61 | 2,256 | 0 | 0 | 0 | '23/12/27 | 15.9 | 15.9 | 15.8 | 15.9 | -0.05 | -0.31 | 0.63 | 94.4 | 213 | 0.44 | 0.01 | +8 | 0 | -11 | -3 | 1.46 | +24 | 2,195 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 15.85 | 15.95 | 15.8 | 15.95 | +0.1 | +0.63 | 0.95 | 58.3 | 144 | 0.4 | 0.01 | +5 | 0 | 0 | +5 | 1.46 | -2 | 2,171 | 0 | 0 | 0 | '23/12/25 | 15.85 | 15.85 | 15.75 | 15.85 | +0.05 | +0.32 | 0.63 | 96.9 | 184 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 1.46 | +13 | 2,173 | 0 | 0 | 0 | '23/12/22 | 15.8 | 15.85 | 15.8 | 15.8 | 0 | 0 | 0.32 | 38.7 | 188 | 0.21 | 0.01 | -5 | 0 | -5 | -10 | 1.46 | +4 | 2,160 | 0 | 0 | 0 | '23/12/21 | 15.9 | 15.9 | 15.8 | 15.8 | -0.1 | -0.63 | 0.63 | 126 | 231 | 0.55 | 0.02 | -3 | 0 | -3 | -6 | 1.46 | -2 | 2,156 | 0 | 0 | 0 | '23/12/20 | 15.85 | 15.9 | 15.8 | 15.9 | +0.05 | +0.32 | 0.63 | 206 | 159 | 1.3 | 0.03 | +109 | 0 | 0 | +109 | 1.46 | -105 | 2,158 | 0 | 0 | 0 | '23/12/19 | 15.8 | 15.9 | 15.75 | 15.85 | 0 | 0 | 0.95 | 124 | 165 | 0.75 | 0.02 | +29 | 0 | -7 | +22 | 1.43 | -1 | 2,263 | 0 | 0 | 0 | '23/12/18 | 15.85 | 15.9 | 15.8 | 15.85 | 0 | 0 | 0.63 | 366 | 299 | 1.23 | 0.06 | +3 | 0 | +2 | +5 | 1.42 | +50 | 2,264 | 0 | 0 | 0 | '23/12/15 | 15.9 | 15.9 | 15.8 | 15.85 | 0 | 0 | 0.63 | 498 | 332 | 1.5 | 0.08 | +136 | 0 | 0 | +136 | 1.42 | +58 | 2,214 | -1 | 0 | 0 | '23/12/14 | 15.9 | 15.95 | 15.85 | 15.85 | +0.05 | +0.32 | 0.63 | 293 | 259 | 1.13 | 0.05 | +19 | 0 | 0 | +19 | 1.39 | -17 | 2,156 | 0 | 1 | 0.05 | '23/12/13 | 16 | 16 | 15.75 | 15.8 | -0.15 | -0.94 | 1.57 | 437 | 298 | 1.47 | 0.07 | -3 | 0 | 0 | -3 | 1.38 | +80 | 2,173 | 0 | 1 | 0.05 | '23/12/12 | 16.05 | 16.1 | 15.9 | 15.95 | +0.1 | +0.63 | 1.26 | 494 | 335 | 1.47 | 0.08 | +33 | 0 | +0.01 | +33 | 1.39 | -78 | 2,093 | 0 | 1 | 0.05 | '23/12/11 | 15.95 | 15.95 | 15.85 | 15.85 | 0 | 0 | 0.63 | 401 | 314 | 1.28 | 0.06 | -5 | 0 | +1 | -4 | 1.38 | -56 | 2,171 | 0 | 1 | 0.05 | '23/12/08 | 15.8 | 15.85 | 15.75 | 15.85 | +0.1 | +0.63 | 0.63 | 132 | 112 | 1.18 | 0.02 | +12 | 0 | +39.7 | +51.7 | 1.38 | +1 | 2,227 | -1 | 1 | 0.04 | '23/12/07 | 15.7 | 15.9 | 15.7 | 15.75 | 0 | 0 | 1.27 | 198 | 177 | 1.12 | 0.03 | +2 | 0 | 0 | +2 | 1.38 | +72 | 2,226 | 0 | 2 | 0.09 | '23/12/06 | 15.85 | 15.85 | 15.7 | 15.75 | 0 | 0 | 0.95 | 167 | 304 | 0.55 | 0.03 | +1 | 0 | +0.16 | +1.16 | 1.38 | +7 | 2,154 | 0 | 2 | 0.09 | '23/12/05 | 15.85 | 15.95 | 15.7 | 15.75 | -0.1 | -0.63 | 1.58 | 657 | 802 | 0.82 | 0.1 | +20 | 0 | -52.1 | -32.1 | 1.38 | +323 | 2,147 | +2 | 2 | 0.09 | '23/12/04 | 16 | 16 | 15.85 | 15.85 | -0.1 | -0.63 | 0.94 | 618 | 523 | 1.18 | 0.1 | -54.9 | 0 | -0.37 | -55.3 | 1.38 | +234 | 1,824 | 0 | 0 | 0 | '23/12/01 | 16.1 | 16.1 | 15.9 | 15.95 | +0.05 | +0.31 | 1.26 | 452 | 365 | 1.24 | 0.07 | +23 | 0 | -2.75 | +20.3 | 1.39 | +66 | 1,590 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 15.95 | 16.1 | 15.9 | 15.9 | 0 | 0 | 1.26 | 772 | 305 | 2.53 | 0.12 | +19 | 0 | +1 | +20 | 1.39 | +217 | 1,524 | 0 | 0 | 0 | '23/11/29 | 16 | 16.05 | 15.9 | 15.9 | -0.2 | -1.24 | 0.93 | 581 | 318 | 1.83 | 0.09 | +17.2 | 0 | -0.15 | +17 | 1.38 | +15 | 1,307 | 0 | 0 | 0 | '23/11/28 | 16.05 | 16.1 | 16 | 16.1 | +0.1 | +0.62 | 0.63 | 71.5 | 185 | 0.39 | 0.01 | +12 | 0 | +11.9 | +23.9 | 1.38 | +3 | 1,292 | 0 | 0 | 0 | '23/11/27 | 16.15 | 16.15 | 16 | 16 | -0.15 | -0.93 | 0.93 | 92.5 | 262 | 0.35 | 0.01 | +4 | 0 | +0.25 | +4.25 | 1.37 | +1 | 1,289 | 0 | 0 | 0 | '23/11/24 | 16.15 | 16.15 | 16.1 | 16.15 | 0 | 0 | 0.31 | 33.6 | 93 | 0.36 | 0.01 | 0 | 0 | +0.7 | +0.7 | 1.37 | -8 | 1,288 | 0 | 0 | 0 | '23/11/23 | 16.1 | 16.15 | 16.05 | 16.15 | +0.05 | +0.31 | 0.62 | 84.3 | 75 | 1.12 | 0.01 | +5.05 | 0 | -3.05 | +2 | 1.37 | -46 | 1,296 | 0 | 0 | 0 | '23/11/22 | 16.15 | 16.2 | 16.05 | 16.1 | -0.05 | -0.31 | 0.93 | 132 | 101 | 1.3 | 0.02 | +13 | 0 | -0.13 | +12.9 | 1.37 | -35 | 1,342 | 0 | 0 | 0 | '23/11/21 | 16.1 | 16.15 | 16 | 16.15 | +0.1 | +0.62 | 0.93 | 153 | 121 | 1.26 | 0.02 | +54 | 0 | 0 | +54 | 1.37 | -83 | 1,377 | 0 | 0 | 0 | '23/11/20 | 16 | 16.05 | 15.95 | 16.05 | +0.05 | +0.31 | 0.63 | 103 | 146 | 0.7 | 0.02 | +30 | 0 | +0.34 | +30.3 | 1.35 | -36 | 1,460 | 0 | 0 | 0 | '23/11/17 | 16 | 16 | 15.9 | 16 | 0 | 0 | 0.62 | 116 | 124 | 0.93 | 0.02 | +21 | 0 | +2.75 | +23.7 | 1.35 | -52 | 1,496 | 0 | 0 | 0 | '23/11/16 | 15.95 | 16.1 | 15.9 | 16 | +0.1 | +0.63 | 1.26 | 261 | 133 | 1.97 | 0.04 | +11 | 0 | +30 | +41 | 1.34 | -54 | 1,548 | 0 | 0 | 0 | '23/11/15 | 15.75 | 15.95 | 15.75 | 15.9 | 0 | 0 | 1.26 | 293 | 235 | 1.25 | 0.05 | +13 | 0 | +148 | +161 | 1.34 | -39 | 1,602 | 0 | 0 | 0 | '23/11/14 | 15.9 | 15.9 | 15.85 | 15.9 | +0.05 | +0.32 | 0.32 | 101 | 83 | 1.21 | 0.02 | +17 | 0 | +14 | +31 | 1.34 | -67 | 1,641 | 0 | 0 | 0 | '23/11/13 | 15.75 | 15.85 | 15.75 | 15.85 | +0.15 | +0.96 | 0.64 | 178 | 95 | 1.88 | 0.03 | +5 | 0 | +4 | +9 | 1.33 | -87 | 1,708 | 0 | 0 | 0 | '23/11/10 | 15.7 | 15.8 | 15.65 | 15.7 | 0 | 0 | 0.96 | 244 | 206 | 1.18 | 0.04 | +47 | 0 | -33 | +14 | 1.33 | +35 | 1,795 | 0 | 0 | 0 | '23/11/09 | 15.65 | 15.85 | 15.65 | 15.7 | +0.05 | +0.32 | 1.28 | 142 | 133 | 1.06 | 0.02 | +16 | 0 | +30.8 | +46.8 | 1.32 | -28 | 1,760 | 0 | 0 | 0 | '23/11/08 | 15.75 | 15.75 | 15.65 | 15.65 | -0.05 | -0.32 | 0.64 | 142 | 159 | 0.89 | 0.02 | +19 | 0 | 0 | +19 | 1.31 | +44 | 1,788 | 0 | 0 | 0 | '23/11/07 | 15.7 | 15.75 | 15.7 | 15.7 | -0.05 | -0.32 | 0.32 | 63.1 | 191 | 0.33 | 0.01 | +5 | 0 | 0 | +5 | 1.31 | -15 | 1,744 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 15.75 | 15.8 | 15.7 | 15.75 | +0.05 | +0.32 | 0.64 | 68.1 | 133 | 0.51 | 0.01 | +6 | 0 | 0 | +6 | 1.31 | +1 | 1,759 | 0 | 0 | 0 | '23/11/03 | 15.8 | 15.8 | 15.7 | 15.7 | 0 | 0 | 0.64 | 114 | 78 | 1.46 | 0.02 | 0 | 0 | 0 | 0 | 1.31 | -17 | 1,758 | 0 | 0 | 0 | '23/11/02 | 15.75 | 15.75 | 15.65 | 15.7 | -0.05 | -0.32 | 0.63 | 120 | 239 | 0.5 | 0.02 | +4 | 0 | +0.01 | +4.01 | 1.31 | +15 | 1,775 | 0 | 0 | 0 | '23/11/01 | 15.7 | 15.8 | 15.7 | 15.75 | +0.05 | +0.32 | 0.64 | 25.3 | 52 | 0.49 | | -2 | 0 | 0 | -2 | 1.36 | +10 | 1,760 | 0 | 0 | 0 | '23/10/31 | 15.7 | 15.75 | 15.7 | 15.7 | +0.05 | +0.32 | 0.32 | 23 | 107 | 0.22 | | -5.98 | 0 | 0 | -5.98 | 1.36 | +1 | 1,750 | 0 | 0 | 0 | '23/10/30 | 15.75 | 15.8 | 15.65 | 15.65 | -0.1 | -0.63 | 0.95 | 97.8 | 244 | 0.4 | 0.02 | -6 | 0 | +2.47 | -3.53 | 1.37 | +9 | 1,749 | 0 | 0 | 0 | '23/10/27 | 15.75 | 15.8 | 15.7 | 15.75 | +0.05 | +0.32 | 0.64 | 48.8 | 95 | 0.51 | 0.01 | -4.95 | 0 | -0.31 | -5.26 | 1.37 | -17 | 1,740 | 0 | 0 | 0 | '23/10/26 | 15.75 | 15.85 | 15.7 | 15.7 | -0.05 | -0.32 | 0.95 | 180 | 362 | 0.5 | 0.03 | -2.98 | 0 | -17.2 | -20.2 | 1.37 | +53 | 1,757 | 0 | 0 | 0 | '23/10/25 | 15.8 | 15.9 | 15.7 | 15.75 | 0 | 0 | 1.27 | 323 | 1,207 | 0.27 | 0.05 | +18.1 | 0 | +0.78 | +18.9 | 1.37 | -39 | 1,704 | 0 | 0 | 0 | '23/10/24 | 15.8 | 15.85 | 15.7 | 15.75 | -0.05 | -0.32 | 0.95 | 210 | 140 | 1.5 | 0.03 | +16 | 0 | +1.54 | +17.5 | 1.37 | +71 | 1,743 | 0 | 0 | 0 | '23/10/23 | 15.85 | 15.85 | 15.75 | 15.8 | 0 | 0 | 0.63 | 18.8 | 73 | 0.26 | | +2 | 0 | -2 | 0 | 1.36 | +3 | 1,672 | 0 | 0 | 0 | '23/10/20 | 15.8 | 15.9 | 15.75 | 15.8 | 0 | 0 | 0.95 | 109 | 118 | 0.93 | 0.02 | -8 | 0 | -2 | -10 | 1.36 | +62 | 1,669 | 0 | 0 | 0 | '23/10/19 | 15.85 | 15.85 | 15.75 | 15.8 | 0 | 0 | 0.63 | 97.4 | 79 | 1.23 | 0.02 | -15 | 0 | 0 | -15 | 1.41 | +4 | 1,607 | 0 | 0 | 0 | '23/10/18 | 15.8 | 15.85 | 15.8 | 15.8 | 0 | 0 | 0.32 | 39.6 | 77 | 0.51 | 0.01 | +0.04 | 0 | +19 | +19 | 1.42 | +4 | 1,603 | 0 | 0 | 0 | '23/10/17 | 15.8 | 15.9 | 15.75 | 15.8 | +0.05 | +0.32 | 0.95 | 225 | 127 | 1.77 | 0.04 | +39 | 0 | +0.67 | +39.7 | 1.42 | +29 | 1,599 | 0 | 0 | 0 | '23/10/16 | 15.8 | 15.9 | 15.75 | 15.75 | -0.05 | -0.32 | 0.95 | 123 | 95 | 1.3 | 0.02 | -4 | 0 | -0.59 | -4.59 | 1.41 | -9 | 1,570 | 0 | 0 | 0 | '23/10/13 | 15.8 | 15.9 | 15.8 | 15.8 | -0.05 | -0.32 | 0.63 | 142 | 107 | 1.33 | 0.02 | -7 | 0 | -0.17 | -7.17 | 1.41 | +19 | 1,579 | 0 | 0 | 0 | '23/10/12 | 15.9 | 15.95 | 15.8 | 15.85 | +0.05 | +0.32 | 0.95 | 203 | 118 | 1.72 | 0.03 | +18 | 0 | +2 | +20 | 1.41 | -67 | 1,560 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 15.9 | 15.9 | 15.25 | 15.8 | +0.05 | +0.32 | 4.13 | 273 | 317 | 0.86 | 0.04 | +16 | 0 | +8.93 | +24.9 | 1.4 | -25 | 1,627 | 0 | 0 | 0 | '23/10/06 | 15.9 | 15.9 | 15.75 | 15.75 | -0.15 | -0.94 | 0.94 | 65.4 | 106 | 0.62 | 0.01 | +3 | 0 | +4 | +7 | 1.4 | +10 | 1,652 | 0 | 0 | 0 | '23/10/05 | 15.9 | 15.9 | 15.8 | 15.9 | 0 | 0 | 0.63 | 77.4 | 197 | 0.39 | 0.01 | -3 | 0 | -3 | -6 | 1.4 | +1 | 1,642 | 0 | 0 | 0 | '23/10/04 | 16 | 16 | 15.75 | 15.9 | 0 | 0 | 1.57 | 166 | 275 | 0.6 | 0.03 | -22 | 0 | -4 | -26 | 1.4 | +25 | 1,641 | 0 | 0 | 0 | '23/10/03 | 15.95 | 15.95 | 15.9 | 15.9 | -0.05 | -0.31 | 0.31 | 63.1 | 86 | 0.73 | 0.01 | +4 | 0 | 0 | +4 | 1.41 | 0 | 1,616 | 0 | 0 | 0 | '23/10/02 | 16 | 16.05 | 15.95 | 15.95 | -0.05 | -0.31 | 0.63 | 73 | 85 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 1.4 | +39 | 1,616 | 0 | 0 | 0 | '23/09/28 | 16 | 16.05 | 15.9 | 16 | +0.05 | +0.31 | 0.94 | 128 | 109 | 1.17 | 0.02 | -27 | 0 | 0 | -27 | 1.4 | +27 | 1,577 | 0 | 0 | 0 | '23/09/27 | 15.95 | 16.05 | 15.9 | 15.95 | 0 | 0 | 0.94 | 145 | 89 | 1.63 | 0.02 | +3 | 0 | -19 | -16 | 1.41 | +1 | 1,550 | 0 | 0 | 0 | '23/09/26 | 15.95 | 16 | 15.95 | 15.95 | -0.05 | -0.31 | 0.31 | 34.8 | 87 | 0.4 | 0.01 | -10 | 0 | -5 | -15 | 1.41 | 0 | 1,549 | 0 | 0 | 0 | '23/09/25 | 15.9 | 16.05 | 15.9 | 16 | 0 | 0 | 0.94 | 23.8 | 121 | 0.2 | | -2 | 0 | 0 | -2 | 1.41 | -1 | 1,549 | 0 | 0 | 0 | '23/09/22 | 16 | 16 | 15.9 | 16 | -0.05 | -0.31 | 0.62 | 168 | 159 | 1.05 | 0.03 | -2 | 0 | 0 | -2 | 1.41 | +51 | 1,550 | 0 | 0 | 0 | '23/09/21 | 16.05 | 16.1 | 16 | 16.05 | 0 | 0 | 0.62 | 62 | 163 | 0.38 | 0.01 | +7 | 0 | -2 | +5 | 1.41 | -2 | 1,499 | 0 | 0 | 0 | '23/09/20 | 16.05 | 16.05 | 15.95 | 16.05 | 0 | 0 | 0.62 | 53.6 | 146 | 0.37 | 0.01 | +12 | 0 | 0 | +12 | 1.41 | +1 | 1,501 | 0 | 0 | 0 | '23/09/19 | 16.1 | 16.1 | 15.9 | 16.05 | -0.05 | -0.31 | 1.24 | 385 | 339 | 1.13 | 0.06 | -11.9 | 0 | -5.05 | -17 | 1.41 | +45 | 1,500 | 0 | 0 | 0 | '23/09/18 | 16.2 | 16.2 | 16 | 16.1 | 0 | 0 | 1.24 | 176 | 324 | 0.54 | 0.03 | +3.05 | 0 | -1.01 | +2.04 | 1.41 | +41 | 1,455 | 0 | 0 | 0 | '23/09/15 | 15.8 | 16.1 | 15.8 | 16.1 | -0.05 | -0.31 | 1.86 | 612 | 1,405 | 0.44 | 0.1 | +26 | 0 | -0.26 | +25.7 | 1.41 | -1 | 1,414 | 0 | 0 | 0 | '23/09/14 | 16.15 | 16.2 | 16.1 | 16.15 | 0 | 0 | 0.62 | 50.4 | 107 | 0.47 | 0.01 | +3 | 0 | 0 | +3 | 1.4 | 0 | 1,415 | 0 | 0 | 0 | '23/09/13 | 16.1 | 16.2 | 16.05 | 16.15 | 0 | 0 | 0.93 | 150 | 217 | 0.69 | 0.02 | -9 | 0 | -0.08 | -9.09 | 1.4 | +61 | 1,415 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 16.2 | 16.2 | 16 | 16.15 | -0.05 | -0.31 | 1.23 | 184 | 269 | 0.68 | 0.03 | -37 | 0 | -0.21 | -37.2 | 1.35 | +1 | 1,354 | 0 | 0 | 0 | '23/09/11 | 16.3 | 16.35 | 16.15 | 16.2 | 0 | 0 | 1.23 | 86.5 | 69 | 1.25 | 0.01 | -21 | 0 | +3 | -18 | 1.36 | 0 | 1,353 | 0 | 0 | 0 | '23/09/08 | 16.2 | 16.25 | 16.15 | 16.2 | -0.05 | -0.31 | 0.62 | 131 | 132 | 1 | 0.02 | -8 | 0 | -6 | -14 | 1.36 | -5 | 1,353 | 0 | 0 | 0 | '23/09/07 | 16.15 | 16.25 | 16.1 | 16.25 | 0 | 0 | 0.92 | 158 | 326 | 0.48 | 0.03 | -55 | 0 | -16 | -71 | 1.37 | -791 | 1,358 | 0 | 0 | 0 | '23/09/06 | 16.35 | 16.35 | 16.15 | 16.25 | 0 | 0 | 1.23 | 96.4 | 122 | 0.79 | 0.02 | -4 | 0 | -23 | -27 | 1.38 | +18 | 2,149 | 0 | 0 | 0 | '23/09/05 | 16.2 | 16.35 | 16.2 | 16.25 | 0 | 0 | 0.92 | 30.1 | 86 | 0.35 | | +3 | 0 | 0 | +3 | 1.38 | +4 | 2,131 | 0 | 0 | 0 | '23/09/04 | 16.25 | 16.3 | 16.2 | 16.25 | 0 | 0 | 0.62 | 77.1 | 225 | 0.34 | 0.01 | 0 | 0 | -3 | -3 | 1.38 | +2 | 2,127 | 0 | 0 | 0 | '23/09/01 | 16.25 | 16.35 | 16.2 | 16.25 | -0.05 | -0.31 | 0.92 | 128 | 219 | 0.58 | 0.02 | +39 | 0 | -1.64 | +37.4 | 1.38 | -1 | 2,125 | 0 | 0 | 0 | '23/08/31 | 16.3 | 16.3 | 16.2 | 16.3 | 0 | 0 | 0.61 | 44.9 | 113 | 0.4 | 0.01 | +3 | 0 | +0 | +3 | 1.37 | -3 | 2,126 | 0 | 0 | 0 | '23/08/30 | 16.35 | 16.4 | 16.3 | 16.3 | 0 | 0 | 0.61 | 70.3 | 76 | 0.93 | 0.01 | +7 | 0 | +2 | +9 | 1.37 | -30 | 2,129 | 0 | 0 | 0 | '23/08/29 | 16.2 | 16.4 | 16.2 | 16.3 | +0.1 | +0.62 | 1.23 | 56.9 | 139 | 0.41 | 0.01 | -2 | 0 | -6.11 | -8.11 | 1.37 | +22 | 2,159 | 0 | 0 | 0 | '23/08/28 | 16.2 | 16.25 | 16.15 | 16.2 | +0.05 | +0.31 | 0.62 | 122 | 666 | 0.18 | 0.02 | +7.03 | 0 | -2.55 | +4.48 | 1.37 | 0 | 2,137 | 0 | 0 | 0 | '23/08/25 | 16.2 | 16.35 | 16.15 | 16.15 | -0.15 | -0.92 | 1.23 | 117 | 240 | 0.49 | 0.02 | +16 | 0 | -5 | +11 | 1.37 | +37 | 2,137 | 0 | 0 | 0 | '23/08/24 | 16.3 | 16.3 | 16.2 | 16.3 | +0.05 | +0.31 | 0.62 | 94.8 | 359 | 0.26 | 0.02 | 0 | 0 | +0.65 | +0.65 | 1.37 | -1 | 2,100 | 0 | 0 | 0 | '23/08/23 | 16.3 | 16.3 | 16.2 | 16.25 | 0 | 0 | 0.62 | 59.9 | 224 | 0.27 | 0.01 | -1 | 0 | +0.04 | -0.96 | 1.37 | 0 | 2,101 | 0 | 0 | 0 | '23/08/22 | 16.3 | 16.3 | 16.2 | 16.25 | 0 | 0 | 0.62 | 101 | 88 | 1.15 | 0.02 | -6 | 0 | -0.38 | -6.38 | 1.37 | +17 | 2,101 | 0 | 0 | 0 | '23/08/21 | 16.25 | 16.3 | 16.2 | 16.25 | -0.05 | -0.31 | 0.61 | 74.6 | 68 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 1.37 | -28 | 2,084 | 0 | 0 | 0 | '23/08/18 | 16.35 | 16.35 | 16.2 | 16.3 | -0.05 | -0.31 | 0.92 | 102 | 196 | 0.52 | 0.02 | -2 | 0 | -6.11 | -8.11 | 1.37 | -9 | 2,112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 16.25 | 16.35 | 16.25 | 16.35 | 0 | 0 | 0.61 | 99.2 | 78 | 1.27 | 0.02 | -3 | 0 | -7.18 | -10.2 | 1.37 | -56 | 2,121 | 0 | 0 | 0 | '23/08/16 | 16.3 | 16.35 | 16.25 | 16.35 | 0 | 0 | 0.61 | 153 | 77 | 1.98 | 0.02 | -16 | 0 | +11.9 | -4.11 | 1.37 | -6 | 2,177 | 0 | 0 | 0 | '23/08/15 | 16.35 | 16.45 | 16.3 | 16.35 | 0 | 0 | 0.92 | 87.5 | 77 | 1.14 | 0.01 | -16 | 0 | +0.32 | -15.7 | 1.37 | -19 | 2,183 | 0 | 0 | 0 | '23/08/14 | 16.45 | 16.45 | 16.2 | 16.35 | -0.1 | -0.61 | 1.52 | 83.5 | 121 | 0.69 | 0.01 | -5 | 0 | -0.46 | -5.46 | 1.37 | 0 | 2,202 | 0 | 0 | 0 | '23/08/11 | 16.4 | 16.45 | 16.35 | 16.45 | +0.05 | +0.3 | 0.61 | 84.1 | 113 | 0.74 | 0.01 | -9 | 0 | -7.29 | -16.3 | 1.38 | -3 | 2,202 | 0 | 0 | 0 | '23/08/10 | 16.4 | 16.45 | 16.2 | 16.4 | -0.1 | -0.61 | 1.52 | 110 | 90 | 1.22 | 0.02 | +7 | 0 | -1.12 | +5.88 | 1.38 | 0 | 2,205 | 0 | 0 | 0 | '23/08/09 | 16.5 | 16.5 | 16.4 | 16.5 | -0.05 | -0.3 | 0.6 | 41.5 | 45 | 0.92 | 0.01 | -73 | 0 | -24 | -97 | 1.37 | 0 | 2,205 | 0 | 0 | 0 | '23/08/08 | 16.5 | 16.55 | 16.3 | 16.55 | +0.05 | +0.3 | 1.52 | 160 | 144 | 1.11 | 0.03 | -27 | 0 | -12.5 | -39.5 | 1.37 | -11 | 2,205 | 0 | 0 | 0 | '23/08/07 | 16.55 | 16.55 | 16.4 | 16.5 | -0.05 | -0.3 | 0.91 | 72.7 | 61 | 1.19 | 0.01 | +5 | 0 | -6 | -1 | 1.38 | -53 | 2,216 | 0 | 0 | 0 | '23/08/04 | 16.5 | 16.55 | 16.5 | 16.55 | 0 | 0 | 0.3 | 34.2 | 55 | 0.62 | 0.01 | -4 | 0 | -4 | -8 | 1.38 | 0 | 2,269 | 0 | 0 | 0 | '23/08/02 | 16.55 | 16.55 | 16.35 | 16.55 | 0 | 0 | 1.21 | 62.6 | 76 | 0.82 | 0.01 | -14 | 0 | -17 | -31 | 1.38 | +1 | 2,269 | 0 | 0 | 0 | '23/08/01 | 16.6 | 16.6 | 16.45 | 16.55 | 0 | 0 | 0.91 | 49.5 | 74 | 0.67 | 0.01 | 0 | 0 | +7 | +7 | 1.38 | +3 | 2,268 | 0 | 0 | 0 | '23/07/31 | 16.65 | 16.65 | 16.45 | 16.55 | -0.1 | -0.6 | 1.2 | 64.6 | 83 | 0.78 | 0.01 | +2 | 0 | -1.89 | +0.11 | 1.38 | +4 | 2,265 | 0 | 0 | 0 | '23/07/28 | 16.6 | 16.65 | 16.55 | 16.65 | +0.1 | +0.6 | 0.6 | 36.1 | 96 | 0.38 | 0.01 | | | | | 1.38 | -8 | 2,261 | 0 | 0 | 0 | '23/07/27 | 16.5 | 16.6 | 16.5 | 16.55 | +0.05 | +0.3 | 0.61 | 143 | 86 | 1.67 | 0.02 | +25 | 0 | 0 | +25 | 1.38 | +37 | 2,269 | 0 | 0 | 0 | '23/07/26 | 16.55 | 16.55 | 16.4 | 16.5 | 0 | 0 | 0.91 | 16.8 | 45 | 0.37 | | 0 | 0 | +0.78 | +0.78 | 1.38 | 0 | 2,232 | 0 | 0 | 0 | '23/07/25 | 16.5 | 16.5 | 16.45 | 16.5 | 0 | 0 | 0.3 | 39 | 63 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 1.38 | +1 | 2,232 | 0 | 0 | 0 | '23/07/24 | 16.55 | 16.7 | 16.5 | 16.5 | 0 | 0 | 1.21 | 184 | 94 | 1.96 | 0.03 | -47 | 0 | -3 | -50 | 1.38 | -27 | 2,231 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 16.45 | 16.5 | 16.3 | 16.5 | +0.05 | +0.3 | 1.22 | 70.8 | 102 | 0.69 | 0.01 | -37 | 0 | 0 | -37 | 1.39 | +7 | 2,258 | 0 | 0 | 0 | '23/07/20 | 16.4 | 16.5 | 16.4 | 16.45 | -0.05 | -0.3 | 0.61 | 112 | 127 | 0.89 | 0.02 | -25 | 0 | 0 | -25 | 1.4 | -20 | 2,251 | 0 | 0 | 0 | '23/07/19 | 16.45 | 16.5 | 16.4 | 16.5 | 0 | 0 | 0.61 | 92.6 | 128 | 0.72 | 0.02 | -31 | 0 | -11 | -42 | 1.42 | +7 | 2,271 | 0 | 0 | 0 | '23/07/18 | 16.4 | 16.5 | 16.4 | 16.5 | 0 | 0 | 0.61 | 181 | 111 | 1.63 | 0.03 | -52 | 0 | -1 | -53 | 1.43 | -7 | 2,264 | 0 | 0 | 0 | '23/07/17 | 16.5 | 16.55 | 16.4 | 16.5 | -0.05 | -0.3 | 0.91 | 46.4 | 94 | 0.49 | 0.01 | -13 | 0 | 0 | -13 | 1.44 | 0 | 2,271 | 0 | 0 | 0 | '23/07/14 | 16.5 | 16.6 | 16.45 | 16.55 | 0 | 0 | 0.91 | 110 | 97 | 1.13 | 0.02 | +23 | 0 | 0 | +23 | 1.45 | -13 | 2,271 | 0 | 0 | 0 | '23/07/13 | 16.55 | 16.55 | 16.45 | 16.55 | 0 | 0 | 0.6 | 32.7 | 91 | 0.36 | 0.01 | +7 | 0 | +1 | +8 | 1.44 | -4 | 2,284 | 0 | 0 | 0 | '23/07/12 | 16.55 | 16.55 | 16.45 | 16.55 | 0 | 0 | 0.6 | 101 | 307 | 0.33 | 0.02 | -1 | 0 | -4 | -5 | 1.44 | -16 | 2,288 | 0 | 0 | 0 | '23/07/11 | 16.7 | 16.75 | 16.55 | 16.55 | +0.15 | +0.91 | 1.22 | 194 | 134 | 1.45 | 0.03 | -2 | 0 | +1 | -1 | 1.44 | -65 | 2,304 | 0 | 0 | 0 | '23/07/10 | 16.45 | 16.55 | 16.3 | 16.4 | -0.05 | -0.3 | 1.52 | 338 | 226 | 1.49 | 0.06 | +28 | 0 | -24 | +4 | 1.44 | -76 | 2,369 | 0 | 0 | 0 | '23/07/07 | 16.5 | 16.6 | 16.45 | 16.45 | -0.15 | -0.9 | 0.9 | 132 | 141 | 0.94 | 0.02 | -13 | 0 | -11 | -24 | 1.43 | +23 | 2,445 | 0 | 0 | 0 | '23/07/06 | 16.6 | 16.7 | 16.55 | 16.6 | 0 | 0 | 0.9 | 122 | 157 | 0.78 | 0.02 | -28 | 0 | -12 | -40 | 1.43 | +75 | 2,422 | 0 | 0 | 0 | '23/07/05 | 16.6 | 16.7 | 16.45 | 16.6 | -0.05 | -0.3 | 1.5 | 218 | 493 | 0.44 | 0.04 | -14 | 0 | -25 | -39 | 1.44 | -7 | 2,347 | 0 | 0 | 0 | '23/07/04 | 16.7 | 16.85 | 16.6 | 16.65 | -0.05 | -0.3 | 1.5 | 168 | 104 | 1.61 | 0.03 | -11 | 0 | 0 | -11 | 1.44 | +23 | 2,354 | 0 | 0 | 0 | '23/07/03 | 16.6 | 16.7 | 16.6 | 16.7 | +0.1 | +0.6 | 0.6 | 102 | 124 | 0.83 | 0.02 | -5 | 0 | +2 | -3 | 1.44 | -68 | 2,331 | 0 | 0 | 0 | '23/06/30 | 16.6 | 16.7 | 16.55 | 16.6 | 0 | 0 | 0.9 | 125 | 139 | 0.9 | 0.02 | -3 | 0 | -1 | -4 | 1.44 | -33 | 2,399 | 0 | 0 | 0 | '23/06/29 | 16.7 | 16.8 | 16.55 | 16.6 | -0.05 | -0.3 | 1.5 | 97.9 | 115 | 0.85 | 0.02 | -5 | 0 | +7 | +2 | 1.44 | -6 | 2,432 | 0 | 0 | 0 | '23/06/28 | 16.8 | 16.8 | 16.65 | 16.65 | 0 | 0 | 0.9 | 84.5 | 161 | 0.52 | 0.01 | -7 | 0 | +2 | -5 | 1.44 | -10 | 2,438 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 16.8 | 16.95 | 16.65 | 16.65 | -0.2 | -1.19 | 1.78 | 194 | 213 | 0.91 | 0.03 | -1 | 0 | 0 | -1 | 1.45 | +40 | 2,448 | 0 | 0 | 0 | '23/06/26 | 16.7 | 16.85 | 16.6 | 16.85 | -0.05 | -0.3 | 1.48 | 111 | 152 | 0.73 | 0.02 | +6 | 0 | +3 | +9 | 1.45 | -29 | 2,408 | 0 | 0 | 0 | '23/06/21 | 16.7 | 16.9 | 16.65 | 16.9 | +0.3 | +1.81 | 1.51 | 263 | 241 | 1.09 | 0.04 | +59 | 0 | 0 | +59 | 1.44 | +20 | 2,437 | 0 | 0 | 0 | '23/06/20 | 16.7 | 16.7 | 16.6 | 16.6 | -0.1 | -0.6 | 0.6 | 101 | 315 | 0.32 | 0.02 | +2 | 0 | 0 | +2 | 1.43 | -41 | 2,417 | 0 | 0 | 0 | '23/06/19 | 16.65 | 16.8 | 16.55 | 16.7 | -0.3 | -1.76 | 1.47 | 232 | 578 | 0.4 | 0.04 | -1 | 0 | +8 | +7 | 1.43 | +5 | 2,458 | 0 | 0 | 0 | '23/06/16 | 17.05 | 17.1 | 16.9 | 17 | -0.05 | -0.29 | 1.17 | 164 | 243 | 0.67 | 0.03 | -4 | 0 | +19 | +15 | 1.43 | -11 | 2,453 | 0 | 0 | 0 | '23/06/15 | 17.1 | 17.1 | 16.95 | 17.05 | +0.15 | +0.89 | 0.89 | 84.7 | 146 | 0.58 | 0.01 | +9 | 0 | -3 | +6 | 1.43 | -16 | 2,464 | 0 | 0 | 0 | '23/06/14 | 16.95 | 17.05 | 16.9 | 16.9 | 0 | 0 | 0.89 | 182 | 370 | 0.49 | 0.03 | +5 | 0 | +9 | +14 | 1.43 | -58 | 2,480 | 0 | 0 | 0 | '23/06/13 | 16.9 | 17.05 | 16.9 | 16.9 | 0 | 0 | 0.89 | 161 | 105 | 1.54 | 0.03 | +5 | 0 | +17 | +22 | 1.43 | +66 | 2,538 | 0 | 0 | 0 | '23/06/12 | 17.05 | 17.15 | 16.9 | 16.9 | -0.05 | -0.29 | 1.47 | 211 | 121 | 1.75 | 0.04 | +5 | 0 | 0 | +5 | 1.42 | +54 | 2,472 | 0 | 0 | 0 | '23/06/09 | 17.1 | 17.1 | 16.95 | 16.95 | 0 | 0 | 0.88 | 235 | 279 | 0.84 | 0.04 | +25 | 0 | 0 | +25 | 1.42 | -91 | 2,418 | 0 | 0 | 0 | '23/06/08 | 17.1 | 17.1 | 16.95 | 16.95 | -0.05 | -0.29 | 0.88 | 296 | 268 | 1.11 | 0.05 | -7 | 0 | 0 | -7 | 1.42 | -107 | 2,509 | 0 | 0 | 0 | '23/06/07 | 17.15 | 17.25 | 17 | 17 | -0.1 | -0.58 | 1.46 | 515 | 448 | 1.15 | 0.09 | +66 | 0 | +3 | +69 | 1.42 | -375 | 2,616 | 0 | 0 | 0 | '23/06/06 | 17.1 | 17.25 | 17.1 | 17.1 | +0.05 | +0.29 | 0.88 | 288 | 280 | 1.03 | 0.05 | +20 | 0 | +1 | +21 | 1.4 | +103 | 2,991 | 0 | 0 | 0 | '23/06/05 | 17.25 | 17.35 | 17.05 | 17.05 | -0.2 | -1.16 | 1.74 | 564 | 599 | 0.94 | 0.1 | +24 | 0 | +17 | +41 | 1.4 | -283 | 2,888 | 0 | 0 | 0 | '23/06/02 | 17.45 | 17.6 | 17.25 | 17.25 | -0.1 | -0.58 | 2.02 | 844 | 337 | 2.5 | 0.15 | -23 | 0 | -10 | -33 | 1.39 | -300 | 3,171 | 0 | 0 | 0 | '23/06/01 | 18.55 | 18.55 | 17.25 | 17.35 | -1.2 | -6.47 | 7.01 | 2,106 | 977 | 2.16 | 0.37 | +44 | 0 | +5.9 | +49.9 | 1.39 | -596 | 3,471 | 0 | 0 | 0 | '23/05/31 | 17 | 18.7 | 17 | 18.55 | +1.55 | +9.12 | 10 | 3,690 | 1,034 | 3.57 | 0.68 | +49 | 0 | +31 | +80 | 1.37 | +925 | 4,067 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 17.05 | 17.15 | 16.95 | 17 | +0.1 | +0.59 | 1.18 | 187 | 65 | 2.88 | 0.03 | +9 | 0 | +0.97 | +9.97 | 1.35 | +8 | 3,142 | 0 | 0 | 0 | '23/05/29 | 17 | 17 | 16.9 | 16.9 | 0 | 0 | 0.59 | 100 | 30 | 3.34 | 0.02 | -1 | 0 | 0 | -1 | 1.35 | +29 | 3,134 | 0 | 0 | 0 | '23/05/26 | 16.95 | 17 | 16.9 | 16.9 | 0 | 0 | 0.59 | 48.8 | 40 | 1.22 | 0.01 | -7 | 0 | -1 | -8 | 1.35 | +15 | 3,105 | 0 | 0 | 0 | '23/05/25 | 16.95 | 17 | 16.9 | 16.9 | -0.15 | -0.88 | 0.59 | 38.1 | 53 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 1.35 | +11 | 3,090 | 0 | 0 | 0 | '23/05/24 | 17 | 17.1 | 17 | 17.05 | +0.1 | +0.59 | 0.59 | 297 | 107 | 2.78 | 0.05 | +61 | 0 | +28.7 | +89.7 | 1.35 | -48 | 3,079 | 0 | 0 | 0 | '23/05/23 | 17 | 17.15 | 16.9 | 16.95 | +0.05 | +0.3 | 1.48 | 242 | 115 | 2.1 | 0.04 | -87 | 0 | +1 | -86 | 1.34 | -5 | 3,127 | 0 | 0 | 0 | '23/05/22 | 16.95 | 16.95 | 16.9 | 16.9 | -0.05 | -0.29 | 0.29 | 21.5 | 20 | 1.07 | | | | | | 1.36 | 0 | 3,132 | 0 | 0 | 0 | '23/05/19 | 16.85 | 17 | 16.85 | 16.95 | 0 | 0 | 0.88 | 245 | 47 | 5.2 | 0.04 | +20 | 0 | -6 | +14 | 1.36 | -184 | 3,132 | 0 | 0 | 0 | '23/05/18 | 16.9 | 17.1 | 16.85 | 16.95 | -0.05 | -0.29 | 1.47 | 88.5 | 74 | 1.2 | 0.02 | -12 | 0 | +48 | +36 | 1.35 | 0 | 3,316 | 0 | 0 | 0 | '23/05/17 | 16.7 | 17.1 | 16.65 | 17 | +0.4 | +2.41 | 2.71 | 246 | 217 | 1.14 | 0.04 | +25 | 0 | +179 | +204 | 1.36 | -63 | 3,316 | 0 | 0 | 0 | '23/05/16 | 16.65 | 16.75 | 16.6 | 16.6 | -0.05 | -0.3 | 0.9 | 92.4 | 81 | 1.14 | 0.02 | 0 | 0 | +41 | +41 | 1.35 | -10 | 3,379 | 0 | 0 | 0 | '23/05/15 | 16.65 | 16.7 | 16.6 | 16.65 | 0 | 0 | 0.6 | 62.5 | 44 | 1.42 | 0.01 | -5 | 0 | +8 | +3 | 1.35 | 0 | 3,389 | 0 | 0 | 0 | '23/05/12 | 16.7 | 16.7 | 16.55 | 16.65 | -0.15 | -0.89 | 0.89 | 99 | 88 | 1.12 | 0.02 | -1 | 0 | -0.25 | -1.25 | 1.35 | +19 | 3,389 | 0 | 0 | 0 | '23/05/11 | 16.95 | 17.05 | 16.8 | 16.8 | 0 | 0 | 1.49 | 152 | 62 | 2.45 | 0.03 | -5 | 0 | -0.4 | -5.4 | 1.35 | -3 | 3,370 | 0 | 0 | 0 | '23/05/10 | 16.9 | 16.95 | 16.8 | 16.8 | -0.1 | -0.59 | 0.89 | 68.9 | 53 | 1.3 | 0.01 | +2 | 0 | +0.88 | +2.88 | 1.35 | +2 | 3,373 | 0 | 0 | 0 | '23/05/09 | 17 | 17.05 | 16.9 | 16.9 | -0.2 | -1.17 | 0.88 | 101 | 109 | 0.92 | 0.02 | -2 | 0 | 0 | -2 | 1.35 | -6 | 3,371 | 0 | 0 | 0 | '23/05/08 | 17.3 | 17.4 | 17 | 17.1 | +0.1 | +0.59 | 2.35 | 396 | 193 | 2.05 | 0.07 | +17 | 0 | +32 | +49 | 1.35 | +33 | 3,377 | 0 | 0 | 0 | '23/05/05 | 17.2 | 17.3 | 16.85 | 17 | -0.2 | -1.16 | 2.62 | 125 | 65 | 1.92 | 0.02 | -1 | 0 | +14 | +13 | 1.35 | +30 | 3,344 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 17.2 | 17.25 | 17.2 | 17.2 | 0 | 0 | 0.29 | 73.2 | 45 | 1.63 | 0.01 | +1 | 0 | 0 | +1 | 1.35 | -21 | 3,314 | 0 | 0 | 0 | '23/05/03 | 17.3 | 17.3 | 17.2 | 17.2 | -0.05 | -0.29 | 0.58 | 120 | 121 | 0.99 | 0.02 | -1 | 0 | +4 | +3 | 1.35 | -24 | 3,335 | 0 | 0 | 0 | '23/05/02 | 17.3 | 17.35 | 17.25 | 17.25 | 0 | 0 | 0.58 | 37.6 | 49 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 1.35 | -12 | 3,359 | 0 | 0 | 0 | '23/04/28 | 17.35 | 17.35 | 17.25 | 17.25 | -0.05 | -0.29 | 0.58 | 48.7 | 52 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 1.35 | -16 | 3,371 | 0 | 0 | 0 | '23/04/27 | 17.2 | 17.35 | 17.2 | 17.3 | +0.1 | +0.58 | 0.87 | 89.9 | 46 | 1.95 | 0.02 | -8 | 0 | 0 | -8 | 1.35 | -52 | 3,387 | 0 | 0 | 0 | '23/04/26 | 17.25 | 17.4 | 17.2 | 17.2 | +0.05 | +0.29 | 1.17 | 58.5 | 106 | 0.55 | 0.01 | -4 | 0 | +44.1 | +40.1 | 1.35 | -5 | 3,439 | 0 | 0 | 0 | '23/04/25 | 17.2 | 17.2 | 17.15 | 17.15 | 0 | 0 | 0.29 | 15.4 | 46 | 0.34 | | -1 | 0 | +6 | +5 | 1.36 | -2 | 3,444 | 0 | 0 | 0 | '23/04/24 | 17.35 | 17.4 | 17.15 | 17.15 | -0.1 | -0.58 | 1.45 | 32.3 | 51 | 0.63 | 0.01 | +2 | 0 | 0 | +2 | 1.36 | 0 | 3,446 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|