| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 11.8 | +0.05 | +0.42% | 1.69% | 11.85 | 11.9 | 11.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 489 | 577 萬 | 226 | 2.2 張/筆 | 11.79 元 | 0.74 | 16.69 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 809 | 955.6 萬 | 291 | 2.8 張/筆 | 11.82 元 | -0.2 (-1.67%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.42%) 財報評分: 最新47分 / 平均39分 上市指數: 14336.27 (350.76 / +2.51%) | | | | | |
成交價: 11.85元 (+0.05元 / +0.42%) | 成交張數: 489張 | 成交金額: 577萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3278低 | 近2日新高 | 首日上漲 (+0.05元 / +0.42%) | 第982低 | 近7日新低 | 第4490高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 07/05 ~07/07 | 5日 07/01 ~07/07 | 10日 06/24 ~07/07 | 一個月 06/08 ~07/07 | 三個月 04/08 ~07/07 | 半年 01/07 ~07/07 | 一年 21'07/08 ~07/07 | 二年 20'07/08 ~07/07 | 三年 19'07/09 ~07/07 | 五年 17'07/10 ~07/07 | 十年 12'07/09 ~07/07 | 十五年 07'07/09 ~07/07 | 二十年 02'07/08 ~07/07 | 今年 01/03 ~07/07 |
---|
漲跌價 | -0.1 | -0.05 | -0.05 | -0.25 | -1.25 | -1.7 | -0.05 | +1.65 | -0.05 | -0.3 | -8.15 | -11.75 | +7.7 | -1.55 | 漲跌幅 | -0.84% | -0.42% | -0.42% | -2.07% | -9.54% | -12.5% | -0.42% | +16.2% | -0.42% | -2.47% | -40.8% | -49.8% | +186% | -11.6% | 振幅 | 3.77% | 3.78% | 7.14% | 8.26% | 13.4% | 21.4% | 26.5% | 48.8% | 54.6% | 53.5% | 75% | 122% | 719% | 21.6% |
| 3日 07/05 ~07/07 | 5日 07/01 ~07/07 | 10日 06/24 ~07/07 | 一個月 06/08 ~07/07 | 三個月 04/08 ~07/07 | 半年 01/07 ~07/07 | 一年 21'07/08 ~07/07 | 二年 20'07/08 ~07/07 | 三年 19'07/09 ~07/07 | 五年 17'07/10 ~07/07 | 十年 12'07/09 ~07/07 | 十五年 07'07/09 ~07/07 | 二十年 02'07/08 ~07/07 | 今年 01/03 ~07/07 |
---|
成交千張 | 2.27 | 4.19 | 8.67 | 16.6 | 45.2 | 120 | 464 | 1,134 | 1,414 | 1,986 | 5,211 | 16,548 | 20,471 | 125 | 週轉率 | 0.14% | 0.26% | 0.53% | 1.02% | 2.78% | 7.42% | 28.6% | 69.9% | 87.1% | 122% | 321% | 1019% | 1261% | 7.72% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 11.85 | 11.9 | 11.7 | 11.85 | +0.05 | +0.42 | 1.69 | 489 | 226 | 2.17 | 0.06 | +14 | 0 | +6 | +20 | 8.8 | +8 | 9,246 | -1 | 6 | 0.06 | 07/06 | 12.1 | 12.1 | 11.7 | 11.8 | -0.2 | -1.67 | 3.33 | 809 | 291 | 2.78 | 0.1 | -187 | 0 | +3 | -184 | 8.8 | +8 | 9,238 | 0 | 7 | 0.08 | 07/05 | 12.05 | 12.15 | 11.9 | 12 | +0.05 | +0.42 | 2.09 | 973 | 312 | 3.12 | 0.12 | +231 | 0 | +387 | +618 | 8.81 | -9 | 9,230 | 0 | 7 | 0.08 | 07/04 | 11.9 | 12.15 | 11.8 | 11.95 | +0.15 | +1.27 | 2.97 | 1,044 | 436 | 2.39 | 0.13 | +158 | 0 | +499 | +657 | 8.79 | -18 | 9,239 | 0 | 7 | 0.08 | 07/01 | 11.95 | 12.05 | 11.75 | 11.8 | -0.1 | -0.84 | 2.52 | 876 | 357 | 2.46 | 0.1 | -55.6 | +1 | +486 | +431 | 8.78 | -23 | 9,257 | 0 | 7 | 0.08 | 06/30 | 12 | 12 | 11.8 | 11.9 | -0.2 | -1.65 | 1.65 | 688 | 318 | 2.16 | 0.08 | -202 | +1 | -46 | -247 | 8.79 | +61 | 9,280 | -8 | 7 | 0.08 | 06/29 | 12 | 12.15 | 11.95 | 12.1 | 0 | 0 | 1.65 | 518 | 341 | 1.52 | 0.06 | +180 | +1 | -15 | +166 | 8.8 | -12 | 9,219 | 0 | 15 | 0.16 | 06/28 | 12.3 | 12.35 | 12.05 | 12.1 | -0.2 | -1.63 | 2.44 | 424 | 287 | 1.48 | 0.05 | -75 | 0 | -5 | -80 | 8.8 | +19 | 9,231 | -32 | 15 | 0.16 | 06/27 | 12.4 | 12.55 | 12.15 | 12.3 | 0 | 0 | 3.25 | 1,308 | 737 | 1.77 | 0.16 | +249 | 0 | +267 | +516 | 8.81 | -8 | 9,212 | -5 | 47 | 0.51 | 06/24 | 12 | 12.3 | 12 | 12.3 | +0.4 | +3.36 | 2.52 | 1,543 | 923 | 1.67 | 0.19 | +359 | 0 | +750 | +1,109 | 8.79 | -71 | 9,220 | +45 | 52 | 0.56 | 06/23 | 12.05 | 12.15 | 11.85 | 11.9 | 0 | 0 | 2.52 | 1,174 | 496 | 2.37 | 0.14 | +166 | +2 | +555 | +723 | 8.77 | +41 | 9,291 | -1 | 7 | 0.08 | 06/22 | 12.05 | 12.05 | 11.7 | 11.9 | -0.15 | -1.24 | 2.9 | 969 | 537 | 1.8 | 0.11 | +242 | 0 | +106 | +348 | 8.76 | +35 | 9,250 | -1 | 8 | 0.09 | 06/21 | 11.75 | 12.1 | 11.7 | 12.05 | +0.5 | +4.33 | 3.46 | 1,291 | 502 | 2.57 | 0.15 | +650 | 0 | +496 | +1,146 | 8.74 | -31 | 9,215 | -4 | 9 | 0.1 | 06/20 | 11.75 | 11.75 | 11.55 | 11.55 | -0.2 | -1.7 | 1.7 | 670 | 246 | 2.72 | 0.08 | -123 | 0 | -1 | -124 | 8.7 | -68 | 9,246 | +2 | 13 | 0.14 | 06/17 | 11.7 | 11.85 | 11.65 | 11.75 | 0 | 0 | 1.7 | 557 | 216 | 2.58 | 0.07 | +60.7 | 0 | -88 | -27.3 | 8.71 | -4 | 9,314 | 0 | 11 | 0.12 | 06/16 | 12.05 | 12.05 | 11.7 | 11.75 | -0.2 | -1.67 | 2.93 | 413 | 217 | 1.9 | 0.05 | -5 | 0 | 0 | -5 | 8.71 | -25 | 9,318 | +5 | 11 | 0.12 | 06/15 | 11.8 | 12.1 | 11.8 | 11.95 | +0.15 | +1.27 | 2.54 | 626 | 471 | 1.33 | 0.07 | +324 | 0 | -32 | +292 | 8.71 | +2 | 9,343 | 0 | 6 | 0.06 | 06/14 | 11.7 | 11.85 | 11.7 | 11.8 | +0.05 | +0.43 | 1.28 | 384 | 181 | 2.12 | 0.05 | -79 | 0 | +15 | -64 | 8.69 | +19 | 9,341 | -1 | 6 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/13 | 11.85 | 11.85 | 11.65 | 11.75 | -0.35 | -2.89 | 1.65 | 1,070 | 596 | 1.8 | 0.13 | -654 | 0 | +19 | -635 | 8.69 | -35 | 9,322 | -2 | 7 | 0.08 | 06/10 | 12.05 | 12.1 | 12 | 12.1 | -0.1 | -0.82 | 0.82 | 274 | 155 | 1.77 | 0.03 | -162 | 0 | +18 | -144 | 8.72 | +40 | 9,357 | 0 | 9 | 0.1 | 06/09 | 12.1 | 12.2 | 12.05 | 12.2 | +0.05 | +0.41 | 1.23 | 188 | 119 | 1.58 | 0.02 | +24 | 0 | -0.05 | +24 | 8.73 | -25 | 9,317 | -4 | 9 | 0.1 | 06/08 | 12.1 | 12.2 | 12.05 | 12.15 | +0.05 | +0.41 | 1.24 | 322 | 239 | 1.35 | 0.04 | -8 | 0 | +77 | +69 | 8.73 | -19 | 9,342 | 0 | 13 | 0.14 | 06/07 | 12 | 12.15 | 11.95 | 12.1 | +0.1 | +0.83 | 1.67 | 372 | 229 | 1.62 | 0.04 | -4 | 0 | +20 | +16 | 8.73 | -32 | 9,361 | -20 | 13 | 0.14 | 06/06 | 12.1 | 12.1 | 11.9 | 12 | +0.05 | +0.42 | 1.67 | 331 | 223 | 1.48 | 0.04 | -160 | 0 | +17 | -143 | 8.73 | +1 | 9,393 | +5 | 33 | 0.35 | 06/02 | 12.05 | 12.05 | 11.95 | 11.95 | -0.1 | -0.83 | 0.83 | 320 | 209 | 1.53 | 0.04 | -24 | 0 | -15.2 | -39.2 | 8.75 | +20 | 9,392 | 0 | 28 | 0.3 | 06/01 | 12.15 | 12.2 | 12 | 12.05 | -0.25 | -2.03 | 1.63 | 649 | 335 | 1.94 | 0.08 | -356 | 0 | +13.5 | -343 | 8.76 | +60 | 9,372 | +2 | 28 | 0.3 | 05/31 | 12.1 | 12.3 | 12 | 12.3 | +0.2 | +1.65 | 2.48 | 855 | 265 | 3.22 | 0.1 | +189 | 0 | -50.5 | +139 | 8.78 | -32 | 9,312 | 0 | 26 | 0.28 | 05/30 | 12.15 | 12.15 | 12 | 12.1 | +0.05 | +0.41 | 1.24 | 429 | 254 | 1.69 | 0.05 | +25 | 0 | +42 | +67 | 8.77 | -76 | 9,344 | 0 | 26 | 0.28 | 05/27 | 12.1 | 12.15 | 12 | 12.05 | +0.05 | +0.42 | 1.25 | 290 | 175 | 1.65 | 0.03 | +33 | 0 | +71 | +104 | 8.77 | -20 | 9,420 | 0 | 26 | 0.28 | 05/26 | 12.15 | 12.15 | 11.95 | 12 | -0.1 | -0.83 | 1.65 | 248 | 162 | 1.53 | 0.03 | -51 | 0 | +17 | -34 | 8.77 | -133 | 9,440 | 0 | 26 | 0.28 | 05/25 | 11.95 | 12.15 | 11.95 | 12.1 | +0.25 | +2.11 | 1.69 | 1,638 | 460 | 3.56 | 0.2 | +77 | 0 | +186 | +263 | 8.77 | +77 | 9,573 | 0 | 26 | 0.27 | 05/24 | 11.9 | 11.95 | 11.85 | 11.85 | -0.15 | -1.25 | 0.83 | 245 | 146 | 1.68 | 0.03 | -49 | 0 | +0.94 | -48.1 | 8.77 | +6 | 9,496 | +20 | 26 | 0.27 | 05/23 | 12 | 12 | 11.85 | 12 | +0.1 | +0.84 | 1.26 | 374 | 181 | 2.07 | 0.04 | -24 | 0 | +43 | +19 | 8.77 | +14 | 9,490 | 0 | 6 | 0.06 | 05/20 | 12 | 12 | 11.85 | 11.9 | 0 | 0 | 1.26 | 587 | 255 | 2.3 | 0.07 | +12 | 0 | -0.12 | +11.9 | 8.77 | -269 | 9,476 | 0 | 6 | 0.06 | 05/19 | 11.9 | 12 | 11.85 | 11.9 | -0.25 | -2.06 | 1.23 | 576 | 232 | 2.48 | 0.07 | -32 | 0 | +0.04 | -32 | 8.77 | -53 | 9,745 | 0 | 6 | 0.06 | 05/18 | 12.1 | 12.2 | 12 | 12.15 | 0 | 0 | 1.65 | 601 | 424 | 1.42 | 0.07 | -167 | 0 | -1.01 | -168 | 8.78 | -124 | 9,798 | 0 | 6 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/17 | 12.05 | 12.2 | 11.9 | 12.15 | +0.15 | +1.25 | 2.5 | 821 | 510 | 1.61 | 0.1 | -53 | +3 | +95 | +45 | 8.78 | -28 | 9,922 | 0 | 6 | 0.06 | 05/16 | 11.95 | 12.1 | 11.7 | 12 | +0.1 | +0.84 | 3.36 | 1,298 | 858 | 1.51 | 0.15 | -192 | 0 | +57 | -135 | 8.79 | -19 | 9,950 | 0 | 6 | 0.06 | 05/13 | 11.55 | 11.95 | 11.55 | 11.9 | +0.4 | +3.48 | 3.48 | 936 | 588 | 1.59 | 0.11 | -232 | +4 | +44 | -184 | 8.79 | -31 | 9,969 | 0 | 6 | 0.06 | 05/12 | 11.9 | 11.9 | 11.45 | 11.5 | -0.4 | -3.36 | 3.78 | 1,052 | 475 | 2.22 | 0.12 | -250 | 0 | -29.8 | -280 | 8.8 | +5 | 10,000 | +5 | 6 | 0.06 | 05/11 | 11.95 | 12 | 11.85 | 11.9 | -0.15 | -1.24 | 1.24 | 473 | 263 | 1.8 | 0.06 | -149 | +2 | +0.13 | -147 | 8.82 | -10 | 9,995 | 0 | 1 | 0.01 | 05/10 | 12.05 | 12.05 | 11.85 | 12.05 | +0.05 | +0.42 | 1.67 | 745 | 369 | 2.02 | 0.09 | -11.7 | +3 | +22.3 | +13.5 | 8.83 | -61 | 10,005 | +1 | 1 | 0.01 | 05/09 | 12.1 | 12.1 | 11.85 | 12 | -0.3 | -2.44 | 2.03 | 1,605 | 598 | 2.68 | 0.19 | -343 | 0 | -32.2 | -375 | 8.83 | -448 | 10,066 | -5 | 0 | 0 | 05/06 | 12.3 | 12.35 | 12.2 | 12.3 | -0.15 | -1.2 | 1.2 | 779 | 323 | 2.41 | 0.1 | -260 | 0 | 0 | -260 | 8.85 | -133 | 10,514 | -45 | 5 | 0.05 | 05/05 | 12.5 | 12.55 | 12.4 | 12.45 | +0.05 | +0.4 | 1.21 | 470 | 178 | 2.64 | 0.06 | -2 | +3 | +4 | +5 | 8.87 | +5 | 10,647 | -3 | 50 | 0.47 | 05/04 | 12.5 | 12.55 | 12.35 | 12.4 | -0.05 | -0.4 | 1.61 | 437 | 275 | 1.59 | 0.05 | -17 | 0 | +17 | 0 | 8.87 | +1 | 10,642 | +53 | 53 | 0.5 | 05/03 | 12.5 | 12.55 | 12.35 | 12.45 | -0.05 | -0.4 | 1.6 | 454 | 274 | 1.66 | 0.06 | -71 | 0 | 0 | -71 | 8.87 | +12 | 10,641 | 0 | 0 | 0 | 04/29 | 12.5 | 12.65 | 12.45 | 12.5 | 0 | 0 | 1.6 | 370 | 176 | 2.1 | 0.05 | -6 | +1 | -0.2 | -5.2 | 8.88 | +47 | 10,629 | 0 | 0 | 0 | 04/28 | 12.4 | 12.55 | 12.4 | 12.5 | +0.05 | +0.4 | 1.2 | 473 | 172 | 2.75 | 0.06 | -1.6 | 0 | +15 | +13.4 | 8.88 | -123 | 10,582 | 0 | 0 | 0 | 04/27 | 12.5 | 12.5 | 12.3 | 12.45 | -0.3 | -2.35 | 1.57 | 1,209 | 491 | 2.46 | 0.15 | -170 | +17 | -98 | -251 | 8.88 | -178 | 10,705 | 0 | 0 | 0 | 04/26 | 12.55 | 12.75 | 12.5 | 12.75 | +0.2 | +1.59 | 1.99 | 1,002 | 362 | 2.77 | 0.13 | +108 | +5 | -9 | +104 | 8.9 | +300 | 10,883 | 0 | 0 | 0 | 04/25 | 12.8 | 12.8 | 12.5 | 12.55 | -0.3 | -2.33 | 2.33 | 1,465 | 624 | 2.35 | 0.18 | -174 | +4 | -66.1 | -236 | 8.9 | -100 | 10,583 | 0 | 0 | 0 | 04/22 | 12.85 | 12.95 | 12.8 | 12.85 | -0.1 | -0.77 | 1.16 | 665 | 276 | 2.41 | 0.09 | +71 | 0 | -20 | +51 | 8.91 | -52 | 10,683 | -1 | 0 | 0 | 04/21 | 13.05 | 13.1 | 12.9 | 12.95 | -0.05 | -0.38 | 1.54 | 492 | 222 | 2.21 | 0.06 | -56 | 0 | -1 | -57 | 8.9 | +6 | 10,735 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 12.9 | 13.1 | 12.85 | 13 | +0.1 | +0.78 | 1.94 | 660 | 453 | 1.46 | 0.09 | -6 | +166 | +4 | +164 | 8.9 | -5 | 10,729 | 0 | 1 | 0.01 | 04/19 | 12.95 | 13 | 12.85 | 12.9 | +0.05 | +0.39 | 1.17 | 321 | 185 | 1.73 | 0.04 | +74 | +1 | +33 | +108 | 8.9 | -6 | 10,734 | +1 | 1 | 0.01 | 04/18 | 12.9 | 12.9 | 12.75 | 12.85 | -0.1 | -0.77 | 1.16 | 1,029 | 428 | 2.4 | 0.13 | -316 | 0 | -10.4 | -326 | 8.9 | +90 | 10,740 | 0 | 0 | 0 | 04/15 | 13.05 | 13.05 | 12.9 | 12.95 | -0.1 | -0.77 | 1.15 | 545 | 261 | 2.09 | 0.07 | +22 | 0 | -3 | +19 | 8.92 | +21 | 10,650 | 0 | 0 | 0 | 04/14 | 13.1 | 13.15 | 13 | 13.05 | -0.05 | -0.38 | 1.15 | 506 | 229 | 2.21 | 0.07 | -4 | 0 | +1 | -3 | 8.92 | +8 | 10,629 | 0 | 0 | 0 | 04/13 | 13.1 | 13.2 | 13 | 13.1 | +0.1 | +0.77 | 1.54 | 668 | 390 | 1.71 | 0.09 | -33 | 0 | +92 | +59 | 8.91 | +1 | 10,621 | 0 | 0 | 0 | 04/12 | 12.95 | 13.2 | 12.9 | 13 | 0 | 0 | 2.31 | 739 | 284 | 2.6 | 0.1 | -192 | 0 | -0.37 | -192 | 8.91 | +2 | 10,620 | 0 | 0 | 0 | 04/11 | 13.1 | 13.15 | 12.9 | 13 | -0.05 | -0.38 | 1.92 | 603 | 361 | 1.67 | 0.08 | -215 | 0 | -39 | -254 | 8.92 | -61 | 10,618 | 0 | 0 | 0 |
|