|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.35 | 23.55 | +0.8 | +3.4% | 6.79% | 23.55 | 24.85 | 23.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,855 | 1.41億 | 3,415 | 1.7張/筆 | 24.11元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,766 | 2.75億 | 5,746 | 2張/筆 | 23.38元 | +0.65 (+2.84%) | 連漲連跌: 連3漲 ( +3.5元 / +16.79%) 財報評分: 最新26分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 24.35元 (+0.8元/ +3.4%) | 成交張數: 5,855張 | 成交金額: 1.41億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3725高 | 近730日新高 | 連3漲 (+3.5元/ +16.8%) | 第115高 | 近3日新低 | 第573高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.35元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 20.85 | 21.35 | 21.7 | 17.85 | 17.5 | 15 | 15.1 | 16.25 | 25.3 | 29.2 | 25.95 | 16.1 | 5.85 | 16.85 | 漲跌價 | +3.5 | +3 | +2.65 | +6.5 | +6.85 | +9.35 | +9.25 | +8.1 | -0.95 | -4.85 | -1.6 | +8.25 | +18.5 | +7.5 | 漲跌幅 | +16.8% | +14.1% | +12.2% | +36.4% | +39.1% | +62.3% | +61.3% | +49.8% | -3.75% | -16.6% | -6.17% | +51.2% | +316% | +44.5% | 振幅 | 18.9% | 20.8% | 21.2% | 39.8% | 43.1% | 66% | 68.5% | 66.8% | 46.4% | 59.1% | 92.3% | 149% | 973% | 48.1% | 成交張數 | 2.4萬 | 3.06萬 | 4.38萬 | 6.78萬 | 7.49萬 | 8.58萬 | 9.53萬 | 11.1萬 | 23.8萬 | 42.1萬 | 62.4萬 | 182萬 | 369萬 | 7.97萬 | 成交金額 | 5.59億 | 7億 | 9.86億 | 14.7億 | 16億 | 17.9億 | 19.4億 | 21.8億 | 47.3億 | 87.3億 | 141億 | 455億 | 961億 | 16.9億 | 週轉率 | 10.7% | 13.6% | 19.5% | 30.2% | 33.3% | 38.2% | 42.4% | 49.6% | 106% | 188% | 278% | 810% | 1641% | 35.5% |
結算價 24.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 23.55 | 24.85 | 23.25 | 24.35 | +0.8 | +3.4 | 6.79 | 5,855 | 3,415 | 1.71 | 1.41 | -27 | 0 | -2 | -29 | | +387 | 2,756 | +14 | 101 | 3.66 | '24/04/24 | 23.7 | 23.95 | 22.7 | 23.55 | +0.65 | +2.84 | 5.46 | 11,766 | 5,746 | 2.05 | 2.75 | -757 | 0 | +3 | -754 | 1.76 | -241 | 2,369 | +48 | 87 | 3.67 | '24/04/23 | 21.3 | 22.9 | 20.9 | 22.9 | +2.05 | +9.83 | 9.59 | 6,366 | 2,551 | 2.5 | 1.43 | +1.28 | 0 | -13 | -11.7 | 2 | +15 | 2,610 | +34 | 39 | 1.49 | '24/04/22 | 21.5 | 22.65 | 20.75 | 20.85 | 0 | 0 | 9.11 | 4,750 | 2,498 | 1.9 | 1.03 | -105 | 0 | +7 | -98 | 1.95 | -218 | 2,595 | -1 | 5 | 0.19 | '24/04/19 | 21.35 | 21.35 | 20.4 | 20.85 | -0.5 | -2.34 | 4.45 | 1,818 | 1,103 | 1.65 | 0.38 | +214 | 0 | +1 | +215 | 1.97 | +44 | 2,813 | 0 | 6 | 0.21 | '24/04/18 | 20.85 | 21.9 | 20.5 | 21.35 | +0.5 | +2.4 | 6.71 | 2,163 | 1,325 | 1.63 | 0.46 | +149 | 0 | 0 | +149 | 1.87 | +196 | 2,769 | 0 | 6 | 0.22 | '24/04/17 | 20.95 | 21.6 | 20.85 | 20.85 | +0.05 | +0.24 | 3.61 | 1,292 | 758 | 1.7 | 0.27 | -96 | 0 | 0 | -96 | 1.8 | +36 | 2,573 | 0 | 6 | 0.23 | '24/04/16 | 21.5 | 21.6 | 20.25 | 20.8 | -1 | -4.59 | 6.19 | 2,393 | 1,628 | 1.47 | 0.5 | +246 | 0 | +3 | +249 | 1.85 | +106 | 2,537 | -20 | 6 | 0.24 | '24/04/15 | 21.1 | 22.05 | 21.1 | 21.8 | -0.25 | -1.13 | 4.31 | 2,993 | 1,926 | 1.55 | 0.65 | +155 | 0 | -1 | +154 | 1.74 | -388 | 2,431 | +8 | 26 | 1.07 | '24/04/12 | 22.2 | 22.95 | 21.4 | 22.05 | +0.35 | +1.61 | 7.14 | 4,416 | 2,625 | 1.68 | 0.98 | -186 | 0 | +2 | -184 | 1.66 | -78 | 2,819 | +3 | 18 | 0.64 | '24/04/11 | 21.65 | 22.4 | 20.8 | 21.7 | +0.2 | +0.93 | 7.44 | 6,508 | 2,954 | 2.2 | 1.4 | -72 | 0 | 0 | -72 | 1.72 | +222 | 2,897 | +3 | 15 | 0.52 | '24/04/10 | 19.6 | 21.55 | 19.2 | 21.5 | +1.9 | +9.69 | 12 | 6,819 | 2,942 | 2.32 | 1.41 | +544 | 0 | +30 | +574 | 1.72 | +1,029 | 2,675 | +11 | 12 | 0.45 | '24/04/09 | 19.65 | 21 | 19.4 | 19.6 | -0.05 | -0.25 | 8.14 | 3,378 | 1,895 | 1.78 | 0.67 | -434 | 0 | +36 | -398 | 1.48 | +23 | 1,646 | 0 | 1 | 0.06 | '24/04/08 | 18.5 | 20.2 | 18.5 | 19.65 | +1.25 | +6.79 | 9.24 | 4,277 | 2,345 | 1.82 | 0.85 | +298 | 0 | -5.36 | +293 | 1.57 | +602 | 1,623 | +1 | 1 | 0.06 | '24/04/03 | 18.5 | 18.65 | 18.3 | 18.4 | 0 | 0 | 1.9 | 699 | 556 | 1.26 | 0.13 | -53 | 0 | -2 | -55 | 1.4 | +1 | 1,021 | 0 | 0 | 0 | '24/04/02 | 18.15 | 18.6 | 18.15 | 18.4 | +0.35 | +1.94 | 2.49 | 1,029 | 835 | 1.23 | 0.19 | +83 | 0 | 0 | +83 | 1.42 | +25 | 1,020 | 0 | 0 | 0 | '24/04/01 | 17.95 | 18.15 | 17.95 | 18.05 | +0.05 | +0.28 | 1.11 | 351 | 316 | 1.11 | 0.06 | +59 | 0 | 0 | +59 | 1.39 | 0 | 995 | 0 | 0 | 0 | '24/03/29 | 17.85 | 18.3 | 17.85 | 18 | +0.15 | +0.84 | 2.52 | 294 | 289 | 1.02 | 0.05 | +25 | 0 | +8 | +33 | 1.36 | +107 | 995 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 17.95 | 18 | 17.85 | 17.85 | -0.05 | -0.28 | 0.84 | 261 | 238 | 1.1 | 0.05 | +25 | 0 | 0 | +25 | 1.35 | +1 | 888 | 0 | 0 | 0 | '24/03/27 | 17.75 | 18.05 | 17.75 | 17.9 | +0.05 | +0.28 | 1.68 | 359 | 327 | 1.1 | 0.06 | +39 | 0 | 0 | +39 | 1.34 | +15 | 887 | 0 | 0 | 0 | '24/03/26 | 17.9 | 18 | 17.75 | 17.85 | 0 | 0 | 1.4 | 192 | 150 | 1.28 | 0.03 | -6 | 0 | +2 | -4 | 1.32 | -4 | 872 | 0 | 0 | 0 | '24/03/25 | 17.4 | 17.9 | 17.4 | 17.85 | +0.45 | +2.59 | 2.87 | 232 | 187 | 1.24 | 0.04 | +22 | 0 | -2 | +20 | 1.32 | +15 | 876 | 0 | 0 | 0 | '24/03/22 | 17.65 | 17.65 | 17.4 | 17.4 | -0.25 | -1.42 | 1.42 | 355 | 346 | 1.03 | 0.06 | +15 | 0 | +1 | +16 | 1.31 | +2 | 861 | 0 | 0 | 0 | '24/03/21 | 17.8 | 17.85 | 17.65 | 17.65 | -0.15 | -0.84 | 1.12 | 235 | 302 | 0.78 | 0.04 | -30 | 0 | +1 | -29 | 1.3 | +10 | 859 | 0 | 0 | 0 | '24/03/20 | 17.8 | 18 | 17.75 | 17.8 | -0.1 | -0.56 | 1.4 | 154 | 192 | 0.8 | 0.03 | -26 | 0 | +0.36 | -25.6 | 1.31 | -1 | 849 | 0 | 0 | 0 | '24/03/19 | 17.65 | 18 | 17.65 | 17.9 | +0.1 | +0.56 | 1.97 | 196 | 239 | 0.82 | 0.03 | +17 | 0 | -1 | +16 | 1.33 | -5 | 850 | 0 | 0 | 0 | '24/03/18 | 18.15 | 18.2 | 17.75 | 17.8 | -0.35 | -1.93 | 2.48 | 364 | 416 | 0.87 | 0.07 | -42 | 0 | +1 | -41 | 1.32 | -42 | 855 | -1 | 0 | 0 | '24/03/15 | 18.3 | 18.35 | 18.15 | 18.15 | -0.2 | -1.09 | 1.09 | 135 | 157 | 0.86 | 0.02 | -6 | 0 | 0 | -6 | 1.34 | 0 | 897 | 0 | 1 | 0.11 | '24/03/14 | 18.35 | 18.35 | 18.15 | 18.35 | -0.1 | -0.54 | 1.08 | 293 | 300 | 0.98 | 0.05 | +38 | 0 | 0 | +38 | 1.33 | -20 | 897 | 0 | 1 | 0.11 | '24/03/13 | 18.55 | 18.55 | 18.2 | 18.45 | -0.1 | -0.54 | 1.89 | 353 | 371 | 0.95 | 0.06 | -8 | 0 | -2 | -10 | 1.31 | -9 | 917 | 0 | 1 | 0.11 | '24/03/12 | 18.6 | 18.9 | 18.4 | 18.55 | +0.1 | +0.54 | 2.71 | 533 | 360 | 1.48 | 0.1 | +2 | 0 | 0 | +2 | 1.31 | +39 | 926 | 0 | 1 | 0.11 | '24/03/11 | 18.05 | 18.6 | 18.05 | 18.45 | +0.35 | +1.93 | 3.04 | 329 | 214 | 1.54 | 0.06 | -6 | 0 | 0 | -6 | 1.31 | +198 | 887 | 0 | 1 | 0.11 | '24/03/08 | 18.35 | 18.4 | 18.05 | 18.1 | -0.15 | -0.82 | 1.92 | 255 | 264 | 0.97 | 0.05 | -29 | 0 | 0 | -29 | 1.32 | +8 | 689 | 0 | 1 | 0.15 | '24/03/07 | 18.3 | 18.35 | 18.15 | 18.25 | -0.05 | -0.27 | 1.09 | 137 | 383 | 0.36 | 0.02 | -10 | 0 | -1 | -11 | 1.33 | -12 | 681 | +1 | 1 | 0.15 | '24/03/06 | 18.05 | 18.35 | 18.05 | 18.3 | +0.25 | +1.39 | 1.66 | 441 | 326 | 1.35 | 0.08 | -7 | 0 | 0 | -7 | 1.33 | +23 | 693 | 0 | 0 | 0 | '24/03/05 | 18.05 | 18.15 | 18.05 | 18.05 | 0 | 0 | 0.55 | 104 | 151 | 0.69 | 0.02 | -11 | 0 | 0 | -11 | 1.34 | 0 | 670 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 18.05 | 18.2 | 18 | 18.05 | 0 | 0 | 1.11 | 180 | 329 | 0.55 | 0.03 | -7 | 0 | 0 | -7 | 1.34 | -5 | 670 | 0 | 0 | 0 | '24/03/01 | 18.1 | 18.2 | 18 | 18.05 | -0.05 | -0.28 | 1.1 | 189 | 209 | 0.9 | 0.03 | +6 | 0 | 0 | +6 | 1.34 | +2 | 675 | 0 | 0 | 0 | '24/02/29 | 18 | 18.2 | 18 | 18.1 | +0.1 | +0.56 | 1.11 | 232 | 200 | 1.16 | 0.04 | +14 | 0 | 0 | +14 | 1.34 | -1 | 673 | 0 | 0 | 0 | '24/02/27 | 17.95 | 18.1 | 17.95 | 18 | +0.05 | +0.28 | 0.84 | 122 | 124 | 0.98 | 0.02 | +6 | 0 | 0 | +6 | 1.34 | -1 | 674 | 0 | 0 | 0 | '24/02/26 | 18.05 | 18.05 | 17.8 | 17.95 | +0.05 | +0.28 | 1.4 | 107 | 154 | 0.69 | 0.02 | -10 | 0 | 0 | -10 | 1.33 | 0 | 675 | 0 | 0 | 0 | '24/02/23 | 17.95 | 18.05 | 17.9 | 17.9 | -0.15 | -0.83 | 0.83 | 110 | 127 | 0.87 | 0.02 | -8 | 0 | 0 | -8 | 1.34 | -3 | 675 | 0 | 0 | 0 | '24/02/22 | 18.1 | 18.15 | 18 | 18.05 | 0 | 0 | 0.83 | 113 | 178 | 0.64 | 0.02 | 0 | 0 | +1 | +1 | 1.34 | 0 | 678 | 0 | 0 | 0 | '24/02/21 | 17.9 | 18.2 | 17.8 | 18.05 | +0.15 | +0.84 | 2.23 | 382 | 211 | 1.81 | 0.07 | +91 | 0 | +1 | +92 | 1.34 | -8 | 678 | 0 | 0 | 0 | '24/02/20 | 17.95 | 17.95 | 17.8 | 17.9 | -0.05 | -0.28 | 0.84 | 61.9 | 87 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 1.29 | 0 | 686 | 0 | 0 | 0 | '24/02/19 | 17.6 | 18.05 | 17.5 | 17.95 | +0.4 | +2.28 | 3.13 | 272 | 264 | 1.03 | 0.05 | +5 | 0 | -4 | +1 | 1.29 | -4 | 686 | 0 | 0 | 0 | '24/02/16 | 17.45 | 17.6 | 17.45 | 17.55 | +0.1 | +0.57 | 0.86 | 62 | 88 | 0.71 | 0.01 | +2 | 0 | +1 | +3 | 1.29 | +3 | 690 | 0 | 0 | 0 | '24/02/15 | 17.45 | 17.45 | 17.35 | 17.45 | 0 | 0 | 0.57 | 122 | 193 | 0.63 | 0.02 | +5 | 0 | 0 | +5 | 1.29 | 0 | 687 | 0 | 0 | 0 | '24/02/05 | 17.65 | 17.65 | 17.3 | 17.45 | -0.25 | -1.41 | 1.98 | 285 | 184 | 1.55 | 0.05 | -3 | 0 | +6 | +3 | 1.29 | -2 | 687 | 0 | 0 | 0 | '24/02/02 | 17.8 | 17.8 | 17.65 | 17.7 | +0.05 | +0.28 | 0.85 | 53.6 | 136 | 0.39 | 0.01 | +7 | 0 | 0 | +7 | 1.29 | -17 | 689 | 0 | 0 | 0 | '24/02/01 | 17.6 | 17.8 | 17.6 | 17.65 | +0.2 | +1.15 | 1.15 | 96.6 | 92 | 1.05 | 0.02 | +24 | 0 | 0 | +24 | 1.29 | +1 | 706 | 0 | 0 | 0 | '24/01/31 | 17.55 | 17.6 | 17.45 | 17.45 | -0.1 | -0.57 | 0.85 | 80.8 | 193 | 0.42 | 0.01 | +30 | 0 | 0 | +30 | 1.28 | -22 | 705 | 0 | 0 | 0 | '24/01/30 | 17.65 | 17.7 | 17.55 | 17.55 | -0.05 | -0.28 | 0.85 | 69.7 | 134 | 0.52 | 0.01 | -2 | 0 | 0 | -2 | 1.29 | +3 | 727 | 0 | 0 | 0 | '24/01/29 | 17.45 | 17.7 | 17.45 | 17.6 | +0.05 | +0.28 | 1.42 | 112 | 118 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 1.29 | +4 | 724 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 17.5 | 17.8 | 17.5 | 17.55 | +0.05 | +0.29 | 1.71 | 131 | 123 | 1.07 | 0.02 | +14 | 0 | 0 | +14 | 1.29 | -4 | 720 | 0 | 0 | 0 | '24/01/25 | 17.3 | 17.6 | 17.3 | 17.5 | -0.05 | -0.28 | 1.71 | 41.1 | 120 | 0.34 | 0.01 | +2 | 0 | 0 | +2 | 1.28 | 0 | 724 | 0 | 0 | 0 | '24/01/24 | 17.35 | 17.6 | 17.3 | 17.55 | +0.15 | +0.86 | 1.72 | 146 | 95 | 1.54 | 0.03 | +4 | 0 | 0 | +4 | 1.28 | +4 | 724 | 0 | 0 | 0 | '24/01/23 | 17.45 | 17.45 | 17.3 | 17.4 | -0.05 | -0.29 | 0.86 | 51.2 | 133 | 0.39 | 0.01 | -7 | 0 | 0 | -7 | 1.27 | -2 | 720 | 0 | 0 | 0 | '24/01/22 | 17.6 | 17.65 | 17.35 | 17.45 | +0.1 | +0.58 | 1.73 | 61.3 | 121 | 0.51 | 0.01 | -10 | 0 | -4 | -14 | 1.28 | -8 | 722 | 0 | 0 | 0 | '24/01/19 | 16.9 | 17.8 | 16.9 | 17.35 | +0.3 | +1.76 | 5.28 | 79.7 | 125 | 0.64 | 0.01 | -2 | 0 | -3 | -5 | 1.28 | 0 | 730 | 0 | 0 | 0 | '24/01/18 | 16.95 | 17.1 | 16.85 | 17.05 | 0 | 0 | 1.47 | 125 | 224 | 0.56 | 0.02 | +30 | 0 | 0 | +30 | 1.29 | +4 | 730 | 0 | 0 | 0 | '24/01/17 | 17.2 | 17.4 | 17.05 | 17.05 | -0.25 | -1.45 | 2.02 | 183 | 237 | 0.77 | 0.03 | -70 | 0 | -1 | -71 | 1.28 | -12 | 726 | 0 | 0 | 0 | '24/01/16 | 17.8 | 17.8 | 17.3 | 17.3 | -0.6 | -3.35 | 2.79 | 205 | 327 | 0.63 | 0.04 | -73 | 0 | +4 | -69 | 1.3 | +5 | 738 | 0 | 0 | 0 | '24/01/15 | 17.65 | 18.3 | 17.65 | 17.9 | +0.3 | +1.7 | 3.69 | 256 | 188 | 1.36 | 0.05 | -8 | 0 | -1 | -9 | 1.33 | -9 | 733 | 0 | 0 | 0 | '24/01/12 | 17.5 | 17.8 | 17.45 | 17.6 | +0.1 | +0.57 | 2 | 93.5 | 125 | 0.75 | 0.02 | +31 | 0 | 0 | +31 | 1.34 | -5 | 742 | 0 | 0 | 0 | '24/01/11 | 17.3 | 17.95 | 17.3 | 17.5 | +0.1 | +0.57 | 3.74 | 138 | 185 | 0.75 | 0.02 | +22 | 0 | -5 | +17 | 1.32 | +2 | 747 | 0 | 0 | 0 | '24/01/10 | 17.75 | 17.9 | 17.35 | 17.4 | -0.35 | -1.97 | 3.1 | 119 | 284 | 0.42 | 0.02 | +3 | 0 | +2 | +5 | 1.31 | -12 | 745 | 0 | 0 | 0 | '24/01/09 | 18.2 | 18.2 | 17.6 | 17.75 | -0.45 | -2.47 | 3.3 | 380 | 463 | 0.82 | 0.07 | +16 | 0 | -1 | +15 | 1.31 | -35 | 757 | 0 | 0 | 0 | '24/01/08 | 18.3 | 18.85 | 18.2 | 18.2 | +0.1 | +0.55 | 3.59 | 671 | 501 | 1.34 | 0.12 | -74 | 0 | +5 | -69 | 1.3 | +43 | 792 | 0 | 0 | 0 | '24/01/05 | 17.6 | 18.5 | 17.45 | 18.1 | +0.7 | +4.02 | 6.03 | 1,273 | 583 | 2.18 | 0.23 | +51 | 0 | 0 | +51 | 1.34 | +39 | 749 | 0 | 0 | 0 | '24/01/04 | 17.2 | 17.5 | 17.2 | 17.4 | +0.35 | +2.05 | 1.76 | 575 | 338 | 1.7 | 0.1 | +68 | 0 | 0 | +68 | 1.31 | +25 | 710 | 0 | 0 | 0 | '24/01/03 | 16.95 | 17.5 | 16.9 | 17.05 | +0.25 | +1.49 | 3.57 | 343 | 303 | 1.13 | 0.06 | -7 | 0 | -1 | -8 | 1.28 | +4 | 685 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 16.85 | 16.9 | 16.75 | 16.8 | -0.05 | -0.3 | 0.89 | 79.1 | 102 | 0.78 | 0.01 | +2 | 0 | 0 | +2 | 1.29 | 0 | 681 | 0 | 0 | 0 | '23/12/29 | 16.75 | 16.85 | 16.7 | 16.85 | +0.05 | +0.3 | 0.89 | 56.9 | 78 | 0.73 | 0.01 | -3.47 | 0 | +5 | +1.53 | 1.29 | -1 | 681 | 0 | 0 | 0 | '23/12/28 | 16.7 | 16.8 | 16.65 | 16.8 | +0.15 | +0.9 | 0.9 | 45.7 | 78 | 0.59 | 0.01 | +14 | 0 | 0 | +14 | 1.29 | 0 | 682 | 0 | 0 | 0 | '23/12/27 | 16.75 | 16.75 | 16.6 | 16.65 | -0.15 | -0.89 | 0.89 | 215 | 241 | 0.89 | 0.04 | +13 | 0 | 0 | +13 | 1.28 | +1 | 682 | 0 | 0 | 0 | '23/12/26 | 16.8 | 16.8 | 16.7 | 16.8 | -0.05 | -0.3 | 0.59 | 95.1 | 115 | 0.83 | 0.02 | +24 | 0 | 0 | +24 | 1.27 | 0 | 681 | 0 | 0 | 0 | '23/12/25 | 16.85 | 16.85 | 16.75 | 16.85 | +0.15 | +0.9 | 0.6 | 50.2 | 78 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 1.26 | 0 | 681 | 0 | 0 | 0 | '23/12/22 | 16.75 | 16.85 | 16.7 | 16.7 | -0.05 | -0.3 | 0.9 | 54.6 | 140 | 0.39 | 0.01 | +3 | 0 | 0 | +3 | 1.26 | 0 | 681 | 0 | 0 | 0 | '23/12/21 | 16.8 | 16.9 | 16.75 | 16.75 | -0.05 | -0.3 | 0.89 | 133 | 118 | 1.13 | 0.02 | +49 | 0 | -1 | +48 | 1.26 | -5 | 681 | 0 | 0 | 0 | '23/12/20 | 16.85 | 16.85 | 16.75 | 16.8 | -0.05 | -0.3 | 0.59 | 48.9 | 143 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 1.24 | 0 | 686 | 0 | 0 | 0 | '23/12/19 | 16.9 | 16.95 | 16.75 | 16.85 | 0 | 0 | 1.19 | 198 | 152 | 1.3 | 0.03 | +36 | 0 | 0 | +36 | 1.24 | -5 | 686 | 0 | 0 | 0 | '23/12/18 | 16.9 | 16.95 | 16.8 | 16.85 | -0.05 | -0.3 | 0.89 | 80.9 | 126 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 1.23 | -130 | 691 | 0 | 0 | 0 | '23/12/15 | 16.9 | 16.95 | 16.85 | 16.9 | 0 | 0 | 0.59 | 114 | 111 | 1.03 | 0.02 | +15 | 0 | 0 | +15 | 1.23 | 0 | 821 | 0 | 0 | 0 | '23/12/14 | 16.85 | 16.9 | 16.8 | 16.9 | +0.05 | +0.3 | 0.59 | 121 | 190 | 0.63 | 0.02 | +18 | 0 | 0 | +18 | 1.22 | 0 | 821 | 0 | 0 | 0 | '23/12/13 | 17 | 17 | 16.75 | 16.85 | -0.1 | -0.59 | 1.47 | 78.9 | 100 | 0.79 | 0.01 | -5 | 0 | 0 | -5 | 1.21 | 0 | 821 | 0 | 0 | 0 | '23/12/12 | 17.05 | 17.05 | 16.8 | 16.95 | -0.1 | -0.59 | 1.47 | 112 | 163 | 0.68 | 0.02 | -12 | 0 | 0 | -12 | 1.22 | -1 | 821 | 0 | 0 | 0 | '23/12/11 | 16.8 | 17.3 | 16.8 | 17.05 | +0.25 | +1.49 | 2.98 | 177 | 218 | 0.81 | 0.03 | -3 | 0 | 0 | -3 | 1.22 | +129 | 822 | 0 | 0 | 0 | '23/12/08 | 16.8 | 16.85 | 16.7 | 16.8 | +0.1 | +0.6 | 0.9 | 136 | 111 | 1.22 | 0.02 | +3 | 0 | 0 | +3 | 1.22 | -9 | 693 | 0 | 0 | 0 | '23/12/07 | 16.8 | 16.8 | 16.45 | 16.7 | -0.1 | -0.6 | 2.08 | 95.7 | 130 | 0.74 | 0.02 | -1 | 0 | +1 | 0 | 1.22 | -2 | 702 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 16.8 | 16.85 | 16.75 | 16.8 | 0 | 0 | 0.6 | 50.2 | 74 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 1.22 | 0 | 704 | 0 | 0 | 0 | '23/12/05 | 16.85 | 16.85 | 16.7 | 16.8 | -0.05 | -0.3 | 0.89 | 45 | 87 | 0.52 | 0.01 | +6 | 0 | 0 | +6 | 1.22 | 0 | 704 | 0 | 0 | 0 | '23/12/04 | 16.95 | 17.05 | 16.85 | 16.85 | -0.1 | -0.59 | 1.18 | 158 | 183 | 0.87 | 0.03 | +2.06 | 0 | 0 | +2.06 | 1.22 | -1 | 704 | 0 | 0 | 0 | '23/12/01 | 16.75 | 17.2 | 16.65 | 16.95 | +0.1 | +0.59 | 3.26 | 216 | 195 | 1.11 | 0.04 | 0 | 0 | 0 | 0 | 1.22 | +13 | 705 | 0 | 0 | 0 | '23/11/30 | 16.6 | 16.95 | 16.5 | 16.85 | +0.35 | +2.12 | 2.73 | 198 | 134 | 1.48 | 0.03 | -5 | 0 | -1 | -6 | 1.22 | -8 | 692 | 0 | 0 | 0 | '23/11/29 | 16.35 | 16.8 | 16.35 | 16.5 | +0.15 | +0.92 | 2.75 | 265 | 432 | 0.61 | 0.04 | -18 | 0 | +1 | -17 | 1.22 | -25 | 700 | 0 | 0 | 0 | '23/11/28 | 16.6 | 16.65 | 16.3 | 16.35 | -0.25 | -1.51 | 2.11 | 146 | 334 | 0.44 | 0.02 | +9 | 0 | 0 | +9 | 1.23 | +6 | 725 | 0 | 0 | 0 | '23/11/27 | 16.75 | 16.8 | 16.5 | 16.6 | -0.15 | -0.9 | 1.79 | 185 | 210 | 0.88 | 0.03 | -2 | 0 | 0 | -2 | 1.22 | +30 | 719 | 0 | 0 | 0 | '23/11/24 | 16.75 | 16.8 | 16.65 | 16.75 | -0.1 | -0.59 | 0.89 | 273 | 190 | 1.44 | 0.05 | +8 | 0 | 0 | +8 | 1.22 | +1 | 689 | 0 | 0 | 0 | '23/11/23 | 16.7 | 17 | 16.7 | 16.85 | +0.15 | +0.9 | 1.8 | 286 | 218 | 1.31 | 0.05 | +14 | 0 | 0 | +14 | 1.22 | -38 | 688 | 0 | 0 | 0 | '23/11/22 | 16.65 | 16.85 | 16.65 | 16.7 | +0.05 | +0.3 | 1.2 | 135 | 192 | 0.7 | 0.02 | +9 | 0 | 0 | +9 | 1.21 | +8 | 726 | 0 | 0 | 0 | '23/11/21 | 16.65 | 16.95 | 16.55 | 16.65 | 0 | 0 | 2.4 | 175 | 189 | 0.93 | 0.03 | +13 | 0 | -1 | +12 | 1.21 | +3 | 718 | 0 | 0 | 0 | '23/11/20 | 16.6 | 16.8 | 16.55 | 16.65 | +0.05 | +0.3 | 1.51 | 301 | 227 | 1.32 | 0.05 | -6 | 0 | 0 | -6 | 1.21 | 0 | 715 | 0 | 0 | 0 | '23/11/17 | 16.45 | 16.7 | 16.45 | 16.6 | +0.15 | +0.91 | 1.52 | 219 | 196 | 1.11 | 0.04 | +13 | 0 | 0 | +13 | 1.21 | 0 | 715 | 0 | 0 | 0 | '23/11/16 | 15.95 | 16.5 | 15.95 | 16.45 | +0.55 | +3.46 | 3.46 | 405 | 233 | 1.74 | 0.07 | +21 | 0 | 0 | +21 | 1.2 | +34 | 715 | 0 | 0 | 0 | '23/11/15 | 15.9 | 15.95 | 15.9 | 15.9 | +0.1 | +0.63 | 0.32 | 72.8 | 92 | 0.79 | 0.01 | +4 | 0 | +1 | +5 | 1.19 | -3 | 681 | 0 | 0 | 0 | '23/11/14 | 15.95 | 15.95 | 15.8 | 15.8 | -0.15 | -0.94 | 0.94 | 67.6 | 92 | 0.74 | 0.01 | +9 | 0 | 0 | +9 | 1.19 | 0 | 684 | 0 | 0 | 0 | '23/11/13 | 15.8 | 15.95 | 15.75 | 15.95 | +0.15 | +0.95 | 1.27 | 72.5 | 90 | 0.81 | 0.01 | +2 | 0 | -1 | +1 | 1.19 | -19 | 684 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 15.95 | 15.95 | 15.8 | 15.8 | -0.15 | -0.94 | 0.94 | 64.6 | 119 | 0.54 | 0.01 | +4 | 0 | 0 | +4 | 1.19 | 0 | 703 | 0 | 0 | 0 | '23/11/09 | 15.85 | 15.95 | 15.85 | 15.95 | +0.05 | +0.31 | 0.63 | 48.9 | 91 | 0.54 | 0.01 | +3 | 0 | 0 | +3 | 1.18 | +1 | 703 | 0 | 0 | 0 | '23/11/08 | 15.95 | 15.95 | 15.85 | 15.9 | -0.05 | -0.31 | 0.63 | 69.2 | 148 | 0.47 | 0.01 | +5.18 | 0 | 0 | +5.18 | 1.18 | +3 | 702 | 0 | 0 | 0 | '23/11/07 | 15.4 | 16.1 | 15.4 | 15.95 | +0.55 | +3.57 | 4.55 | 273 | 217 | 1.26 | 0.04 | -12 | 0 | +2 | -10 | 1.18 | +17 | 699 | 0 | 0 | 0 | '23/11/06 | 15.2 | 15.6 | 15.1 | 15.4 | +0.2 | +1.32 | 3.29 | 102 | 102 | 1 | 0.02 | -1 | 0 | -3 | -4 | 1.18 | +12 | 682 | 0 | 0 | 0 | '23/11/03 | 15.15 | 15.25 | 15.15 | 15.2 | +0.05 | +0.33 | 0.66 | 21.8 | 79 | 0.28 | | -1 | 0 | 0 | -1 | 1.18 | 0 | 670 | 0 | 0 | 0 | '23/11/02 | 15.25 | 15.25 | 15.15 | 15.15 | -0.1 | -0.66 | 0.66 | 28.2 | 68 | 0.41 | | -2 | 0 | 0 | -2 | 1.18 | +2 | 670 | 0 | 0 | 0 | '23/11/01 | 15.4 | 15.5 | 15.25 | 15.25 | +0.05 | +0.33 | 1.64 | 57.6 | 67 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | -7 | 668 | 0 | 0 | 0 | '23/10/31 | 15.1 | 15.2 | 15.1 | 15.2 | +0.1 | +0.66 | 0.66 | 43.8 | 112 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | -4 | 675 | 0 | 0 | 0 | '23/10/30 | 15.1 | 15.25 | 15.05 | 15.1 | +0.1 | +0.67 | 1.33 | 260 | 85 | 3.05 | 0.04 | 0 | 0 | +3 | +3 | 1.19 | +13 | 679 | 0 | 0 | 0 | '23/10/27 | 14.95 | 15.15 | 14.95 | 15 | 0 | 0 | 1.33 | 10.8 | 73 | 0.15 | | | | | | 1.19 | 0 | 666 | 0 | 0 | 0 | '23/10/26 | 15.05 | 15.05 | 14.95 | 15 | -0.05 | -0.33 | 0.66 | 38.2 | 151 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | 0 | 666 | 0 | 0 | 0 | '23/10/25 | 14.95 | 15.05 | 14.9 | 15.05 | +0.1 | +0.67 | 1 | 74.2 | 84 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 1.19 | 0 | 666 | 0 | 0 | 0 | '23/10/24 | 15 | 15 | 14.95 | 14.95 | -0.05 | -0.33 | 0.33 | 43.9 | 62 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | +10 | 666 | 0 | 0 | 0 | '23/10/23 | 14.95 | 15 | 14.9 | 15 | +0.1 | +0.67 | 0.67 | 65.6 | 97 | 0.68 | 0.01 | -10 | 0 | 0 | -10 | 1.19 | -2 | 656 | 0 | 0 | 0 | '23/10/20 | 14.95 | 14.95 | 14.85 | 14.9 | -0.1 | -0.67 | 0.67 | 40.2 | 102 | 0.39 | 0.01 | -3 | 0 | 0 | -3 | 1.19 | +1 | 658 | 0 | 0 | 0 | '23/10/19 | 15.1 | 15.15 | 14.95 | 15 | +0.05 | +0.33 | 1.34 | 26.2 | 50 | 0.52 | | +1.05 | 0 | 0 | +1.05 | 1.19 | +1 | 657 | 0 | 0 | 0 | '23/10/18 | 15 | 15 | 14.85 | 14.95 | -0.05 | -0.33 | 1 | 43.3 | 123 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | 0 | 656 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 15 | 15 | 14.95 | 15 | 0 | 0 | 0.33 | 30.6 | 94 | 0.33 | | | | | | 1.19 | +1 | 656 | 0 | 0 | 0 | '23/10/16 | 15.1 | 15.1 | 15 | 15 | -0.1 | -0.66 | 0.66 | 23 | 77 | 0.3 | | | | | | 1.19 | 0 | 655 | 0 | 0 | 0 | '23/10/13 | 14.85 | 15.2 | 14.85 | 15.1 | +0.05 | +0.33 | 2.33 | 14.4 | 53 | 0.27 | | -3 | 0 | 0 | -3 | 1.19 | 0 | 655 | 0 | 0 | 0 | '23/10/12 | 15 | 15.05 | 14.95 | 15.05 | +0.05 | +0.33 | 0.67 | 31.9 | 117 | 0.27 | | +10 | 0 | 0 | +10 | 1.19 | 0 | 655 | 0 | 0 | 0 | '23/10/11 | 15.05 | 15.15 | 14.95 | 15 | -0.05 | -0.33 | 1.33 | 41 | 100 | 0.41 | 0.01 | +5 | 0 | 0 | +5 | 1.19 | 0 | 655 | 0 | 0 | 0 | '23/10/06 | 15.1 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 84.6 | 101 | 0.84 | 0.01 | -15.7 | 0 | 0 | -15.7 | 1.19 | -1 | 655 | 0 | 0 | 0 | '23/10/05 | 15 | 15.1 | 14.95 | 15.05 | +0.1 | +0.67 | 1 | 158 | 107 | 1.48 | 0.02 | -6 | 0 | 0 | -6 | 1.19 | -2 | 656 | 0 | 0 | 0 | '23/10/04 | 14.85 | 14.95 | 14.85 | 14.95 | -0.05 | -0.33 | 0.67 | 61.2 | 192 | 0.32 | 0.01 | -5 | 0 | 0 | -5 | 1.2 | 0 | 658 | 0 | 0 | 0 | '23/10/03 | 14.7 | 15.4 | 14.7 | 15 | +0.15 | +1.01 | 4.71 | 80.2 | 131 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 1.2 | +5 | 658 | 0 | 0 | 0 | '23/10/02 | 14.75 | 14.9 | 14.7 | 14.85 | +0.1 | +0.68 | 1.36 | 85.9 | 171 | 0.5 | 0.01 | -22.8 | 0 | -3 | -25.8 | 1.2 | +2 | 653 | 0 | 0 | 0 | '23/09/28 | 14.75 | 14.75 | 14.65 | 14.75 | 0 | 0 | 0.68 | 47.4 | 92 | 0.52 | 0.01 | -12 | 0 | -1 | -13 | 1.21 | +1 | 651 | 0 | 0 | 0 | '23/09/27 | 14.75 | 14.85 | 14.6 | 14.75 | 0 | 0 | 1.69 | 64 | 88 | 0.73 | 0.01 | +1 | 0 | +4 | +5 | 1.21 | +4 | 650 | 0 | 0 | 0 | '23/09/26 | 14.65 | 14.85 | 14.6 | 14.75 | +0.05 | +0.34 | 1.7 | 58.4 | 101 | 0.58 | 0.01 | -4 | 0 | -3 | -7 | 1.21 | 0 | 646 | 0 | 0 | 0 | '23/09/25 | 14.7 | 14.75 | 14.7 | 14.7 | 0 | 0 | 0.34 | 26.6 | 82 | 0.32 | | -1 | 0 | 0 | -1 | 1.22 | 0 | 646 | 0 | 0 | 0 | '23/09/22 | 14.55 | 14.75 | 14.55 | 14.7 | +0.1 | +0.68 | 1.37 | 127 | 94 | 1.35 | 0.02 | +8 | 0 | 0 | +8 | 1.22 | 0 | 646 | 0 | 0 | 0 | '23/09/21 | 14.7 | 14.7 | 14.55 | 14.6 | -0.1 | -0.68 | 1.02 | 43.6 | 176 | 0.25 | 0.01 | -7 | 0 | 0 | -7 | 1.21 | +1 | 646 | 0 | 0 | 0 | '23/09/20 | 14.7 | 14.7 | 14.6 | 14.7 | 0 | 0 | 0.68 | 51.3 | 118 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 1.22 | +1 | 645 | 0 | 0 | 0 | '23/09/19 | 14.8 | 14.8 | 14.7 | 14.7 | -0.05 | -0.34 | 0.68 | 81.7 | 133 | 0.61 | 0.01 | -3 | 0 | -2 | -5 | 1.22 | 0 | 644 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 14.95 | 14.95 | 14.65 | 14.75 | -0.2 | -1.34 | 2.01 | 68.4 | 259 | 0.26 | 0.01 | -4.34 | 0 | -1 | -5.34 | 1.22 | 0 | 644 | 0 | 0 | 0 | '23/09/15 | 14.85 | 15 | 14.85 | 14.95 | +0.1 | +0.67 | 1.01 | 44.1 | 131 | 0.34 | 0.01 | +5 | 0 | 0 | +5 | 1.22 | 0 | 644 | 0 | 0 | 0 | '23/09/14 | 14.75 | 14.85 | 14.7 | 14.85 | +0.2 | +1.37 | 1.02 | 33.8 | 90 | 0.38 | | 0 | 0 | 0 | 0 | 1.22 | 0 | 644 | 0 | 0 | 0 | '23/09/13 | 14.65 | 14.85 | 14.65 | 14.65 | +0.05 | +0.34 | 1.37 | 56.2 | 163 | 0.34 | 0.01 | -3 | 0 | -1 | -4 | 1.22 | 0 | 644 | -1 | 0 | 0 | '23/09/12 | 14.65 | 14.65 | 14.6 | 14.6 | 0 | 0 | 0.34 | 43.3 | 162 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | -1 | 644 | 0 | 1 | 0.16 | '23/09/11 | 14.5 | 14.65 | 14.5 | 14.6 | +0.1 | +0.69 | 1.03 | 48 | 175 | 0.27 | 0.01 | -3 | 0 | 0 | -3 | 1.22 | +1 | 645 | 0 | 1 | 0.16 | '23/09/08 | 14.55 | 14.6 | 14.5 | 14.5 | -0.05 | -0.34 | 0.69 | 85.5 | 193 | 0.44 | 0.01 | +1 | 0 | -1 | 0 | 1.22 | 0 | 644 | 0 | 1 | 0.16 | '23/09/07 | 14.65 | 14.65 | 14.5 | 14.55 | -0.1 | -0.68 | 1.02 | 83.6 | 380 | 0.22 | 0.01 | -9 | 0 | -1 | -10 | 1.22 | 0 | 644 | 0 | 1 | 0.16 | '23/09/06 | 14.65 | 14.65 | 14.6 | 14.65 | 0 | 0 | 0.34 | 58.5 | 232 | 0.25 | 0.01 | -2 | 0 | -2 | -4 | 1.23 | 0 | 644 | +1 | 1 | 0.16 | '23/09/05 | 14.7 | 14.75 | 14.65 | 14.65 | -0.1 | -0.68 | 0.68 | 41.5 | 300 | 0.14 | 0.01 | -2 | 0 | 0 | -2 | 1.23 | 0 | 644 | 0 | 0 | 0 | '23/09/04 | 14.8 | 14.8 | 14.65 | 14.75 | +0.05 | +0.34 | 1.02 | 73 | 182 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | +2 | 644 | 0 | 0 | 0 | '23/09/01 | 14.7 | 14.75 | 14.7 | 14.7 | +0.05 | +0.34 | 0.34 | 50.1 | 80 | 0.63 | 0.01 | +11 | 0 | 0 | +11 | 1.23 | 0 | 642 | 0 | 0 | 0 | '23/08/31 | 14.6 | 14.7 | 14.6 | 14.65 | +0.05 | +0.34 | 0.68 | 18.9 | 78 | 0.24 | | -1 | 0 | +0 | -1 | 1.22 | 0 | 642 | 0 | 0 | 0 | '23/08/30 | 14.65 | 14.65 | 14.55 | 14.6 | -0.05 | -0.34 | 0.68 | 52.4 | 227 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 1.22 | 0 | 642 | 0 | 0 | 0 | '23/08/29 | 14.65 | 14.65 | 14.6 | 14.65 | +0.1 | +0.69 | 0.34 | 40.3 | 76 | 0.53 | 0.01 | +3 | 0 | 0 | +3 | 1.22 | +5 | 642 | 0 | 0 | 0 | '23/08/28 | 14.7 | 14.7 | 14.55 | 14.55 | -0.15 | -1.02 | 1.02 | 43.7 | 238 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | +1 | 637 | 0 | 0 | 0 | '23/08/25 | 14.85 | 14.85 | 14.7 | 14.7 | -0.05 | -0.34 | 1.02 | 23.8 | 135 | 0.18 | | -2 | 0 | 0 | -2 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/24 | 14.9 | 14.9 | 14.75 | 14.75 | 0 | 0 | 1.02 | 22.6 | 68 | 0.33 | | -1 | 0 | 0 | -1 | 1.23 | -1 | 636 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 14.75 | 14.75 | 14.7 | 14.75 | 0 | 0 | 0.34 | 47.4 | 93 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | +1 | 637 | 0 | 0 | 0 | '23/08/22 | 14.85 | 14.85 | 14.75 | 14.75 | -0.05 | -0.34 | 0.68 | 31.2 | 89 | 0.35 | | -2 | 0 | 0 | -2 | 1.23 | 0 | 636 | 0 | 0 | 0 | '23/08/21 | 14.85 | 14.85 | 14.8 | 14.8 | -0.05 | -0.34 | 0.34 | 48 | 114 | 0.42 | 0.01 | +4 | 0 | 0 | +4 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/18 | 14.85 | 14.95 | 14.85 | 14.85 | 0 | 0 | 0.67 | 39.4 | 211 | 0.19 | 0.01 | +3 | 0 | 0 | +3 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/17 | 14.8 | 14.85 | 14.75 | 14.85 | 0 | 0 | 0.67 | 68 | 170 | 0.4 | 0.01 | -3 | 0 | -1 | -4 | 1.21 | 0 | 636 | 0 | 0 | 0 | '23/08/16 | 14.8 | 14.85 | 14.8 | 14.85 | -0.1 | -0.67 | 0.33 | 25.4 | 186 | 0.14 | | -5 | 0 | 0 | -5 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/15 | 14.8 | 15 | 14.8 | 14.95 | +0.15 | +1.01 | 1.35 | 44.6 | 134 | 0.33 | 0.01 | -7 | 0 | -2 | -9 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/14 | 15 | 15.2 | 14.8 | 14.8 | -0.2 | -1.33 | 2.67 | 78.2 | 282 | 0.28 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/11 | 15.05 | 15.05 | 15 | 15 | 0 | 0 | 0.33 | 60.4 | 130 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/10 | 15.05 | 15.05 | 15 | 15 | -0.05 | -0.33 | 0.33 | 49.7 | 232 | 0.21 | 0.01 | -3 | 0 | 0 | -3 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/09 | 15.1 | 15.1 | 15.05 | 15.05 | 0 | 0 | 0.33 | 30.2 | 97 | 0.31 | | -36 | 0 | 0 | -36 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/08 | 15.05 | 15.1 | 15.05 | 15.05 | -0.05 | -0.33 | 0.33 | 30.4 | 121 | 0.25 | | +3 | 0 | -4 | -1 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/07 | 15.05 | 15.1 | 15 | 15.1 | +0.05 | +0.33 | 0.66 | 45.7 | 159 | 0.29 | 0.01 | 0 | 0 | -1 | -1 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/04 | 15.05 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 43.2 | 270 | 0.16 | 0.01 | +9 | 0 | 0 | +9 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/02 | 15.05 | 15.1 | 15.05 | 15.05 | 0 | 0 | 0.33 | 29.9 | 184 | 0.16 | | -6 | 0 | 0 | -6 | 1.22 | 0 | 636 | 0 | 0 | 0 | '23/08/01 | 15.15 | 15.2 | 15 | 15.05 | -0.1 | -0.66 | 1.32 | 86.1 | 340 | 0.25 | 0.01 | 0 | 0 | +2 | +2 | 1.22 | -20 | 636 | 0 | 0 | 0 | '23/07/31 | 15.25 | 15.25 | 15.15 | 15.15 | -0.05 | -0.33 | 0.66 | 54.9 | 181 | 0.3 | 0.01 | -3 | 0 | 0 | -3 | 1.22 | +1 | 656 | 0 | 0 | 0 | '23/07/28 | 15.05 | 15.25 | 15.05 | 15.2 | +0.05 | +0.33 | 1.32 | 50.4 | 139 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | +1 | 655 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 15.1 | 15.2 | 15.05 | 15.15 | +0.05 | +0.33 | 0.99 | 68.2 | 157 | 0.43 | 0.01 | +9 | 0 | 0 | +9 | 1.22 | 0 | 654 | 0 | 0 | 0 | '23/07/26 | 15.1 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 46.4 | 226 | 0.21 | 0.01 | -4 | 0 | 0 | -4 | 1.22 | 0 | 654 | 0 | 0 | 0 | '23/07/25 | 15.1 | 15.15 | 15.05 | 15.1 | +0.05 | +0.33 | 0.66 | 40.8 | 125 | 0.33 | 0.01 | -4 | 0 | 0 | -4 | 1.22 | 0 | 654 | 0 | 0 | 0 | '23/07/24 | 15.25 | 15.3 | 15 | 15.05 | -0.2 | -1.31 | 1.97 | 181 | 365 | 0.5 | 0.03 | -17 | 0 | 0 | -17 | 1.22 | 0 | 654 | 0 | 0 | 0 | '23/07/21 | 15.3 | 15.4 | 15.25 | 15.25 | +0.15 | +0.99 | 0.99 | 60.6 | 181 | 0.34 | 0.01 | -12 | 0 | -3 | -15 | 1.23 | 0 | 654 | 0 | 0 | 0 | '23/07/20 | 15.05 | 15.15 | 15 | 15.1 | +0.05 | +0.33 | 1 | 70.2 | 202 | 0.35 | 0.01 | +1 | 0 | -5 | -4 | 1.24 | 0 | 654 | 0 | 0 | 0 | '23/07/19 | 15.1 | 15.2 | 15.05 | 15.05 | -0.15 | -0.99 | 0.99 | 70.7 | 226 | 0.31 | 0.01 | -12 | 0 | -8 | -20 | 1.24 | 0 | 654 | 0 | 0 | 0 | '23/07/18 | 15.3 | 15.3 | 15.1 | 15.2 | -0.1 | -0.65 | 1.31 | 91.4 | 371 | 0.25 | 0.01 | +2 | 0 | -20 | -18 | 1.24 | 0 | 654 | 0 | 0 | 0 | '23/07/17 | 15.5 | 15.5 | 14.8 | 15.3 | -0.25 | -1.61 | 4.5 | 160 | 416 | 0.39 | 0.02 | +0.05 | 0 | +2 | +2.05 | 1.24 | -4 | 654 | 0 | 0 | 0 | '23/07/14 | 15.45 | 15.6 | 15.45 | 15.55 | +0.05 | +0.32 | 0.97 | 65.2 | 174 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 1.24 | -2 | 658 | 0 | 0 | 0 | '23/07/13 | 15.5 | 15.55 | 15.45 | 15.5 | 0 | 0 | 0.65 | 64.6 | 132 | 0.49 | 0.01 | +6 | 0 | 0 | +6 | 1.24 | 0 | 660 | 0 | 0 | 0 | '23/07/12 | 15.75 | 15.85 | 15.45 | 15.5 | -0.3 | -1.9 | 2.53 | 249 | 345 | 0.72 | 0.04 | -8 | 0 | +5 | -3 | 1.24 | -11 | 660 | 0 | 0 | 0 | '23/07/11 | 16.1 | 16.1 | 15.8 | 15.8 | -0.3 | -1.86 | 1.86 | 133 | 358 | 0.37 | 0.02 | +6 | 0 | +1 | +7 | 1.24 | +6 | 671 | 0 | 0 | 0 | '23/07/10 | 16.15 | 16.3 | 16 | 16.1 | -0.05 | -0.31 | 1.86 | 65.3 | 223 | 0.29 | 0.01 | +2 | 0 | -2 | 0 | 1.24 | -2 | 665 | 0 | 0 | 0 | '23/07/07 | 16.15 | 16.3 | 16 | 16.15 | -0.1 | -0.62 | 1.85 | 40.5 | 160 | 0.25 | 0.01 | 0 | 0 | -1 | -1 | 1.24 | -4 | 667 | 0 | 0 | 0 | '23/07/06 | 16.2 | 16.25 | 16 | 16.25 | 0 | 0 | 1.54 | 164 | 323 | 0.51 | 0.03 | -13 | 0 | -4 | -17 | 1.24 | 0 | 671 | 0 | 0 | 0 | '23/07/05 | 16.45 | 16.45 | 16.15 | 16.25 | +0.05 | +0.31 | 1.85 | 23.3 | 107 | 0.22 | | -5 | 0 | 0 | -5 | 1.24 | 0 | 671 | 0 | 0 | 0 | '23/07/04 | 16.3 | 16.35 | 16.05 | 16.2 | -0.15 | -0.92 | 1.83 | 75.5 | 254 | 0.3 | 0.01 | -2 | 0 | 0 | -2 | 1.24 | 0 | 671 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 16.5 | 16.55 | 16.25 | 16.35 | +0.05 | +0.31 | 1.84 | 78.4 | 271 | 0.29 | 0.01 | -5 | 0 | 0 | -5 | 1.25 | -2 | 671 | 0 | 0 | 0 | '23/06/30 | 16.35 | 16.6 | 16.3 | 16.3 | -0.05 | -0.31 | 1.83 | 111 | 380 | 0.29 | 0.02 | +15 | 0 | 0 | +15 | 1.25 | -1 | 673 | 0 | 0 | 0 | '23/06/29 | 16.35 | 16.45 | 16.2 | 16.35 | -0.1 | -0.61 | 1.52 | 61.8 | 134 | 0.46 | 0.01 | -1 | 0 | +7 | +6 | 1.24 | 0 | 674 | 0 | 0 | 0 | '23/06/28 | 16.7 | 16.7 | 16.3 | 16.45 | -0.15 | -0.9 | 2.41 | 168 | 190 | 0.89 | 0.03 | -18 | 0 | +2 | -16 | 1.24 | -8 | 674 | 0 | 0 | 0 | '23/06/27 | 16.9 | 17.25 | 16.55 | 16.6 | -0.15 | -0.9 | 4.18 | 540 | 423 | 1.28 | 0.09 | +5 | 0 | 0 | +5 | 1.25 | +4 | 682 | 0 | 0 | 0 | '23/06/26 | 16.25 | 17 | 16 | 16.75 | +0.55 | +3.4 | 6.17 | 438 | 422 | 1.04 | 0.07 | +22 | 0 | -5 | +17 | 1.25 | -1 | 678 | 0 | 0 | 0 | '23/06/21 | 16.1 | 16.3 | 16 | 16.2 | +0.1 | +0.62 | 1.86 | 164 | 212 | 0.77 | 0.03 | +52 | 0 | -1 | +51 | 1.24 | +25 | 679 | 0 | 0 | 0 | '23/06/20 | 16.2 | 16.25 | 16 | 16.1 | -0.1 | -0.62 | 1.54 | 54 | 148 | 0.37 | 0.01 | +3 | 0 | -2 | +1 | 1.22 | 0 | 654 | 0 | 0 | 0 | '23/06/19 | 16.5 | 17 | 16.05 | 16.2 | -0.1 | -0.61 | 5.83 | 283 | 310 | 0.91 | 0.05 | +10 | 0 | +6 | +16 | 1.23 | +8 | 654 | 0 | 0 | 0 | '23/06/16 | 16.2 | 16.55 | 16.2 | 16.3 | +0.1 | +0.62 | 2.16 | 144 | 208 | 0.69 | 0.02 | +7 | 0 | -3 | +4 | 1.23 | -9 | 646 | 0 | 0 | 0 | '23/06/15 | 16.25 | 16.5 | 16.1 | 16.2 | +0.05 | +0.31 | 2.48 | 147 | 267 | 0.55 | 0.02 | +10 | 0 | 0 | +10 | 1.23 | +1 | 655 | 0 | 0 | 0 | '23/06/14 | 16 | 16.65 | 16 | 16.15 | +0.15 | +0.94 | 4.06 | 268 | 236 | 1.14 | 0.04 | -21.6 | 0 | +1 | -20.6 | 1.22 | -22 | 654 | 0 | 0 | 0 | '23/06/13 | 16.1 | 16.35 | 16 | 16 | -0.1 | -0.62 | 2.17 | 99.8 | 156 | 0.64 | 0.02 | -4 | 0 | 0 | -4 | 1.23 | -3 | 676 | 0 | 0 | 0 | '23/06/12 | 15.75 | 16.5 | 15.65 | 16.1 | +0.3 | +1.9 | 5.38 | 153 | 235 | 0.65 | 0.02 | +11 | 0 | +1 | +12 | 1.23 | -8 | 679 | 0 | 0 | 0 | '23/06/09 | 15.8 | 15.9 | 15.75 | 15.8 | 0 | 0 | 0.95 | 60.5 | 215 | 0.28 | 0.01 | +11 | 0 | 0 | +11 | 1.23 | 0 | 687 | 0 | 0 | 0 | '23/06/08 | 15.85 | 15.9 | 15.8 | 15.8 | 0 | 0 | 0.63 | 60.4 | 197 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | 0 | 687 | 0 | 0 | 0 | '23/06/07 | 15.85 | 15.85 | 15.75 | 15.8 | -0.05 | -0.32 | 0.63 | 94.2 | 237 | 0.4 | 0.01 | +25 | 0 | 0 | +25 | 1.22 | 0 | 687 | 0 | 0 | 0 | '23/06/06 | 15.8 | 15.95 | 15.8 | 15.85 | 0 | 0 | 0.95 | 62.1 | 126 | 0.49 | 0.01 | +5 | 0 | 0 | +5 | 1.21 | 0 | 687 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 16 | 16 | 15.8 | 15.85 | +0.05 | +0.32 | 1.27 | 105 | 197 | 0.53 | 0.02 | +1 | 0 | +1 | +2 | 1.21 | 0 | 687 | 0 | 0 | 0 | '23/06/02 | 15.7 | 15.85 | 15.65 | 15.8 | +0.15 | +0.96 | 1.28 | 75.9 | 203 | 0.37 | 0.01 | +2 | 0 | +1 | +3 | 1.21 | 0 | 687 | 0 | 0 | 0 | '23/06/01 | 15.65 | 15.7 | 15.55 | 15.65 | 0 | 0 | 0.96 | 30.8 | 81 | 0.38 | | +3 | 0 | 0 | +3 | 1.21 | 0 | 687 | 0 | 0 | 0 | '23/05/31 | 15.7 | 15.7 | 15.6 | 15.65 | -0.05 | -0.32 | 0.64 | 55.4 | 153 | 0.36 | 0.01 | | | | | 1.21 | -20 | 687 | 0 | 0 | 0 | '23/05/30 | 15.65 | 15.7 | 15.6 | 15.7 | 0 | 0 | 0.64 | 55.7 | 131 | 0.43 | 0.01 | -1 | 0 | +3 | +2 | 1.21 | 0 | 707 | 0 | 0 | 0 | '23/05/29 | 15.7 | 15.75 | 15.6 | 15.7 | +0.05 | +0.32 | 0.96 | 46.4 | 146 | 0.32 | 0.01 | +5 | 0 | 0 | +5 | 1.21 | 0 | 707 | 0 | 0 | 0 | '23/05/26 | 15.8 | 15.8 | 15.65 | 15.65 | -0.15 | -0.95 | 0.95 | 62.3 | 166 | 0.38 | 0.01 | 0 | 0 | +2 | +2 | 1.2 | 0 | 707 | 0 | 0 | 0 | '23/05/25 | 15.75 | 15.8 | 15.7 | 15.8 | +0.05 | +0.32 | 0.63 | 41.7 | 103 | 0.41 | 0.01 | -1 | 0 | +1 | 0 | 1.2 | -1 | 707 | 0 | 0 | 0 | '23/05/24 | 15.75 | 15.85 | 15.7 | 15.75 | 0 | 0 | 0.95 | 41.9 | 91 | 0.46 | 0.01 | +7 | 0 | 0 | +7 | 1.21 | +1 | 708 | 0 | 0 | 0 | '23/05/23 | 15.7 | 15.75 | 15.7 | 15.75 | -0.05 | -0.32 | 0.32 | 54 | 204 | 0.26 | 0.01 | +4 | 0 | 0 | +4 | 1.2 | 0 | 707 | 0 | 0 | 0 | '23/05/22 | 15.7 | 15.8 | 15.7 | 15.8 | +0.1 | +0.64 | 0.64 | 41.6 | 81 | 0.51 | 0.01 | -1 | 0 | +1 | 0 | 1.2 | 0 | 707 | 0 | 0 | 0 | '23/05/19 | 15.75 | 15.8 | 15.7 | 15.7 | -0.05 | -0.32 | 0.63 | 48.1 | 151 | 0.32 | 0.01 | 0 | 0 | +1 | +1 | 1.2 | -5 | 707 | 0 | 0 | 0 | '23/05/18 | 15.75 | 15.8 | 15.65 | 15.75 | -0.05 | -0.32 | 0.95 | 124 | 138 | 0.9 | 0.02 | +5 | 0 | +21 | +26 | 1.2 | +5 | 712 | 0 | 0 | 0 | '23/05/17 | 15.65 | 15.85 | 15.65 | 15.8 | +0.15 | +0.96 | 1.28 | 105 | 95 | 1.1 | 0.02 | +7 | 0 | +23 | +30 | 1.2 | -4 | 707 | 0 | 0 | 0 | '23/05/16 | 15.6 | 15.7 | 15.5 | 15.65 | +0.2 | +1.29 | 1.29 | 76.2 | 126 | 0.6 | 0.01 | +7 | 0 | +18 | +25 | 1.2 | +10 | 711 | 0 | 0 | 0 | '23/05/15 | 15.4 | 15.5 | 15.4 | 15.45 | -0.15 | -0.96 | 0.64 | 36.9 | 154 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 1.19 | 0 | 701 | 0 | 0 | 0 | '23/05/12 | 15.3 | 15.65 | 15.2 | 15.6 | +0.15 | +0.97 | 2.91 | 76.4 | 235 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | -3 | 701 | 0 | 0 | 0 | '23/05/11 | 15.6 | 15.6 | 15.4 | 15.45 | -0.25 | -1.59 | 1.27 | 57.4 | 250 | 0.23 | 0.01 | -3 | 0 | 0 | -3 | 1.19 | 0 | 704 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 15.75 | 15.75 | 15.5 | 15.7 | -0.05 | -0.32 | 1.59 | 57.9 | 182 | 0.32 | 0.01 | +8 | 0 | 0 | +8 | 1.19 | 0 | 704 | 0 | 0 | 0 | '23/05/09 | 15.65 | 16 | 15.55 | 15.75 | +0.15 | +0.96 | 2.88 | 82.9 | 175 | 0.47 | 0.01 | -3 | 0 | 0 | -3 | 1.19 | +1 | 704 | 0 | 0 | 0 | '23/05/08 | 15.55 | 15.7 | 15.5 | 15.6 | +0.05 | +0.32 | 1.29 | 66 | 193 | 0.34 | 0.01 | +6 | 0 | 0 | +6 | 1.19 | 0 | 703 | 0 | 0 | 0 | '23/05/05 | 15.55 | 15.65 | 15.55 | 15.55 | -0.1 | -0.64 | 0.64 | 37.8 | 185 | 0.2 | 0.01 | -3 | 0 | 0 | -3 | 1.19 | +1 | 703 | 0 | 0 | 0 | '23/05/04 | 15.85 | 15.85 | 15.6 | 15.65 | +0.15 | +0.97 | 1.61 | 27.5 | 99 | 0.28 | | -3 | 0 | 0 | -3 | 1.19 | +3 | 702 | 0 | 0 | 0 | '23/05/03 | 15.4 | 15.5 | 15.3 | 15.5 | +0.2 | +1.31 | 1.31 | 118 | 151 | 0.78 | 0.02 | 0 | 0 | 0 | 0 | 1.19 | -7 | 699 | 0 | 0 | 0 | '23/05/02 | 15.2 | 15.55 | 15.2 | 15.3 | +0.15 | +0.99 | 2.31 | 45.7 | 235 | 0.19 | 0.01 | +3.02 | 0 | 0 | +3.02 | 1.19 | -6 | 706 | 0 | 0 | 0 | '23/04/28 | 15.15 | 15.3 | 15.1 | 15.15 | 0 | 0 | 1.32 | 32 | 114 | 0.28 | | -1 | 0 | 0 | -1 | 1.19 | -7 | 712 | 0 | 0 | 0 | '23/04/27 | 15.1 | 15.2 | 15.1 | 15.15 | +0.05 | +0.33 | 0.66 | 49 | 117 | 0.42 | 0.01 | +5 | 0 | 0 | +5 | 1.19 | 0 | 719 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|