|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.65 | 27.65 | 0 | 0% | 4.34% | 28.3 | 28.85 | 27.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,548 | 1億 | 2,194 | 1.6張/筆 | 28.29元 | 1.04 | 34.56 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,267 | 6,177萬 | 1,263 | 1.8張/筆 | 27.25元 | +0.85 (+3.17%) | 連漲連跌: 連8漲→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 27.65元 (0元/ 0%) | 成交張數: 3,548張 | 成交金額: 1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1249高 | - | 連8漲→平盤 (0元/ 0%) | 第2637高 | 近6日新高 | 第1851高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.65元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 26.65 | 26.2 | 22.75 | 22.55 | 23.5 | 18.05 | 18.3 | 23.45 | 38.4 | 12.15 | 16.75 | 8.71 | 12.1 | 23.5 | 漲跌價 | +1 | +1.45 | +4.9 | +5.1 | +4.15 | +9.6 | +9.35 | +4.2 | -10.75 | +15.5 | +10.9 | +18.94 | +15.55 | +4.15 | 漲跌幅 | +3.75% | +5.53% | +21.5% | +22.6% | +17.7% | +53.2% | +51.1% | +17.9% | -28% | +128% | +65.1% | +217% | +129% | +17.7% | 振幅 | 9.38% | 12.6% | 27.7% | 31.3% | 32.1% | 62.3% | 64.5% | 50.3% | 60.7% | 249% | 194% | 379% | 292% | 32.1% | 成交張數 | 7,267 | 1.14萬 | 2.35萬 | 2.88萬 | 4.92萬 | 8.19萬 | 11.7萬 | 16.6萬 | 39.6萬 | 216萬 | 305萬 | 1,059萬 | 1,607萬 | 4.92萬 | 成交金額 | 2.01億 | 3.1億 | 6.12億 | 7.3億 | 11.9億 | 18.8億 | 25.4億 | 34.9億 | 104億 | 539億 | 662億 | 2,135億 | 3,155億 | 11.9億 | 週轉率 | 1.91% | 3% | 6.19% | 7.59% | 13% | 21.6% | 30.8% | 43.7% | 104% | 569% | 802% | 2786% | 4228% | 13% |
結算價 27.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.3 | 28.85 | 27.65 | 27.65 | 0 | 0 | 4.34 | 3,548 | 2,194 | 1.62 | 1 | -618 | 0 | +4.95 | -613 | | | | | | | '24/03/28 | 26.8 | 27.7 | 26.8 | 27.65 | +0.85 | +3.17 | 3.36 | 2,267 | 1,263 | 1.79 | 0.62 | +497 | 0 | -2 | +495 | 6.86 | +53 | 3,411 | -3 | 0 | 0 | '24/03/27 | 27 | 27 | 26.35 | 26.8 | +0.15 | +0.56 | 2.44 | 1,452 | 711 | 2.04 | 0.39 | +242 | 0 | +4 | +246 | 6.73 | -86 | 3,358 | -1 | 3 | 0.09 | '24/03/26 | 26.7 | 26.95 | 26.35 | 26.65 | +0.1 | +0.38 | 2.26 | 2,455 | 997 | 2.46 | 0.65 | +465 | 0 | +17 | +482 | 6.64 | -52 | 3,444 | +1 | 4 | 0.12 | '24/03/25 | 26.15 | 26.65 | 25.55 | 26.55 | +0.35 | +1.34 | 4.2 | 1,670 | 929 | 1.8 | 0.44 | +154 | 0 | -1 | +153 | 6.52 | -98 | 3,496 | 0 | 3 | 0.09 | '24/03/22 | 26 | 26.8 | 25.05 | 26.2 | +0.4 | +1.55 | 6.78 | 3,285 | 1,715 | 1.92 | 0.85 | -142 | 0 | +7 | -135 | 6.49 | +102 | 3,594 | +1 | 3 | 0.08 | '24/03/21 | 24.85 | 25.9 | 24.5 | 25.8 | +1.35 | +5.52 | 5.73 | 4,409 | 2,153 | 2.05 | 1.12 | +712 | 0 | +9.05 | +721 | 6.54 | +34 | 3,492 | -4 | 2 | 0.06 | '24/03/20 | 22.85 | 24.8 | 22.8 | 24.45 | +1.6 | +7 | 8.75 | 2,992 | 1,629 | 1.84 | 0.72 | +662 | 0 | -35.2 | +627 | 6.35 | +480 | 3,458 | +1 | 6 | 0.17 | '24/03/19 | 22.6 | 22.85 | 22.55 | 22.85 | +0.2 | +0.88 | 1.32 | 396 | 303 | 1.31 | 0.09 | +57 | 0 | -5 | +52 | 6.19 | -45 | 2,978 | -1 | 5 | 0.17 | '24/03/18 | 23 | 23.05 | 22.55 | 22.65 | -0.1 | -0.44 | 2.2 | 1,051 | 489 | 2.15 | 0.24 | -207 | 0 | +1.01 | -206 | 6.17 | +188 | 3,023 | -2 | 6 | 0.2 | '24/03/15 | 22.5 | 22.8 | 22.35 | 22.75 | +0.3 | +1.34 | 2 | 509 | 327 | 1.56 | 0.12 | +60 | 0 | +2 | +62 | 6.22 | -1 | 2,835 | -2 | 8 | 0.28 | '24/03/14 | 22.45 | 22.6 | 22.25 | 22.45 | +0.1 | +0.45 | 1.57 | 387 | 195 | 1.99 | 0.09 | +96 | 0 | +0 | +96 | 6.2 | +16 | 2,836 | -5 | 10 | 0.35 | '24/03/13 | 22.35 | 22.65 | 22.3 | 22.35 | -0.15 | -0.67 | 1.56 | 345 | 221 | 1.56 | 0.08 | +49 | 0 | -3 | +46 | 6.18 | +4 | 2,820 | +5 | 15 | 0.53 | '24/03/12 | 22.15 | 22.75 | 22.15 | 22.5 | +0.4 | +1.81 | 2.71 | 487 | 256 | 1.9 | 0.11 | +154 | 0 | +7.69 | +162 | 6.16 | -34 | 2,816 | 0 | 10 | 0.36 | '24/03/11 | 21.9 | 22.25 | 21.9 | 22.1 | +0.1 | +0.45 | 1.59 | 367 | 194 | 1.89 | 0.08 | +213 | 0 | +2.95 | +216 | 6.12 | -41 | 2,850 | 0 | 10 | 0.35 | '24/03/08 | 22.1 | 22.25 | 21.85 | 22 | -0.3 | -1.35 | 1.79 | 678 | 343 | 1.98 | 0.15 | -325 | 0 | -5 | -330 | 6.07 | +58 | 2,891 | 0 | 10 | 0.35 | '24/03/07 | 22.2 | 22.3 | 21.95 | 22.3 | +0.15 | +0.68 | 1.58 | 701 | 363 | 1.93 | 0.16 | +181 | 0 | -3 | +178 | 6.15 | -136 | 2,833 | -5 | 10 | 0.35 | '24/03/06 | 22 | 22.4 | 22 | 22.15 | +0.15 | +0.68 | 1.82 | 295 | 189 | 1.56 | 0.07 | -17 | 0 | -4 | -21 | 6.11 | +4 | 2,969 | 0 | 15 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 21.95 | 22.1 | 21.8 | 22 | 0 | 0 | 1.36 | 297 | 244 | 1.22 | 0.07 | -10 | 0 | +7.94 | -2.06 | 6.11 | +5 | 2,965 | -15 | 15 | 0.51 | '24/03/04 | 22.1 | 22.3 | 22 | 22 | -0.25 | -1.12 | 1.35 | 486 | 327 | 1.49 | 0.11 | -9 | 0 | +6.17 | -2.83 | 6.11 | -6 | 2,960 | +1 | 30 | 1.01 | '24/03/01 | 22.55 | 22.55 | 22.15 | 22.25 | -0.4 | -1.77 | 1.77 | 442 | 309 | 1.43 | 0.1 | -191 | 0 | +6.88 | -184 | 6.12 | +27 | 2,966 | 0 | 29 | 0.98 | '24/02/29 | 22.5 | 22.85 | 22.5 | 22.65 | +0.1 | +0.44 | 1.55 | 310 | 202 | 1.54 | 0.07 | +23 | 0 | +22 | +45 | 6.16 | +44 | 2,939 | 0 | 29 | 0.99 | '24/02/27 | 22.9 | 22.9 | 22.55 | 22.55 | -0.45 | -1.96 | 1.52 | 603 | 390 | 1.55 | 0.14 | -23 | 0 | 0 | -23 | 6.16 | +43 | 2,895 | -1 | 29 | 1 | '24/02/26 | 22.95 | 23.1 | 22.75 | 23 | -0.05 | -0.22 | 1.52 | 579 | 389 | 1.49 | 0.13 | -66 | 0 | +9 | -57 | 6.16 | -5 | 2,852 | +1 | 30 | 1.05 | '24/02/23 | 23.2 | 23.45 | 22.9 | 23.05 | -0.15 | -0.65 | 2.37 | 902 | 371 | 2.43 | 0.21 | +215 | 0 | +0 | +215 | 6.18 | -54 | 2,857 | 0 | 29 | 1.02 | '24/02/22 | 23.1 | 23.4 | 22.85 | 23.2 | +0.3 | +1.31 | 2.4 | 542 | 431 | 1.26 | 0.13 | -65 | 0 | +4.52 | -60.5 | 6.14 | +12 | 2,911 | 0 | 29 | 1 | '24/02/21 | 22.45 | 23 | 22.35 | 22.9 | +0.55 | +2.46 | 2.91 | 917 | 334 | 2.75 | 0.21 | +191 | 0 | +19 | +210 | 6.15 | -19 | 2,899 | 0 | 29 | 1 | '24/02/20 | 22.5 | 22.75 | 22.3 | 22.35 | -0.15 | -0.67 | 2 | 199 | 220 | 0.9 | 0.04 | -69 | 0 | -3.47 | -72.5 | 6.05 | +14 | 2,918 | 0 | 29 | 0.99 | '24/02/19 | 22.05 | 22.7 | 22.05 | 22.5 | +0.5 | +2.27 | 2.95 | 519 | 320 | 1.62 | 0.12 | -5 | 0 | +11 | +6 | 6.07 | -6 | 2,904 | 0 | 29 | 1 | '24/02/16 | 21.55 | 22.2 | 21.55 | 22 | +0.5 | +2.33 | 3.02 | 283 | 240 | 1.18 | 0.06 | +63 | 0 | -3 | +60 | 6.06 | -24 | 2,910 | +6 | 29 | 1 | '24/02/15 | 21.5 | 21.85 | 21.4 | 21.5 | -0.3 | -1.38 | 2.06 | 675 | 445 | 1.52 | 0.15 | -101 | 0 | +0.41 | -101 | 6.05 | -16 | 2,934 | +2 | 23 | 0.78 | '24/02/05 | 21.95 | 21.95 | 21.75 | 21.8 | -0.2 | -0.91 | 0.91 | 256 | 443 | 0.58 | 0.06 | -55 | 0 | -1 | -56 | 6.07 | -46 | 2,950 | 0 | 21 | 0.71 | '24/02/02 | 21.95 | 22 | 21.8 | 22 | 0 | 0 | 0.91 | 146 | 339 | 0.43 | 0.03 | 0 | 0 | +15.5 | +15.5 | 6.08 | -10 | 2,996 | 0 | 21 | 0.7 | '24/02/01 | 21.8 | 22.05 | 21.8 | 22 | +0.1 | +0.46 | 1.14 | 212 | 254 | 0.84 | 0.05 | +38 | 0 | +13 | +51 | 6.09 | -10 | 3,006 | 0 | 21 | 0.7 | '24/01/31 | 22.05 | 22.45 | 21.85 | 21.9 | -0.15 | -0.68 | 2.72 | 442 | 401 | 1.1 | 0.1 | +27 | 0 | 0 | +27 | 6.09 | +31 | 3,016 | 0 | 21 | 0.7 | '24/01/30 | 22.05 | 22.1 | 21.8 | 22.05 | 0 | 0 | 1.36 | 208 | 153 | 1.36 | 0.05 | +15 | 0 | 0 | +15 | 6.1 | +14 | 2,985 | 0 | 21 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.05 | 22.15 | 21.8 | 22.05 | -0.15 | -0.68 | 1.58 | 237 | 416 | 0.57 | 0.05 | -83 | 0 | -3 | -86 | 6.09 | +5 | 2,971 | +6 | 21 | 0.71 | '24/01/26 | 22 | 22.4 | 22 | 22.2 | +0.2 | +0.91 | 1.82 | 134 | 115 | 1.16 | 0.03 | +9 | 0 | 0 | +9 | 6.11 | -3 | 2,966 | 0 | 15 | 0.51 | '24/01/25 | 22.45 | 22.5 | 22 | 22 | -0.45 | -2 | 2.23 | 341 | 412 | 0.83 | 0.08 | -131 | 0 | -6 | -137 | 6.11 | +43 | 2,969 | 0 | 15 | 0.51 | '24/01/24 | 22.2 | 22.5 | 22.2 | 22.45 | +0.25 | +1.13 | 1.35 | 362 | 261 | 1.39 | 0.08 | +6 | 0 | -21 | -15 | 6.14 | +12 | 2,926 | 0 | 15 | 0.51 | '24/01/23 | 21.75 | 22.25 | 21.75 | 22.2 | +0.5 | +2.3 | 2.3 | 361 | 351 | 1.03 | 0.08 | +103 | 0 | +7 | +110 | 6.14 | -59 | 2,914 | 0 | 15 | 0.51 | '24/01/22 | 21.55 | 21.9 | 21.5 | 21.7 | +0.2 | +0.93 | 1.86 | 540 | 426 | 1.27 | 0.12 | +176 | 0 | -8 | +168 | 6.11 | -60 | 2,973 | -5 | 15 | 0.5 | '24/01/19 | 21.5 | 21.75 | 21.3 | 21.5 | 0 | 0 | 2.09 | 377 | 327 | 1.15 | 0.08 | -94 | 0 | -25 | -119 | 6.07 | -32 | 3,033 | -1 | 20 | 0.66 | '24/01/18 | 21.55 | 21.75 | 21.4 | 21.5 | -0.05 | -0.23 | 1.62 | 381 | 369 | 1.03 | 0.08 | +27 | 0 | 0 | +27 | 6.09 | -4 | 3,065 | +10 | 21 | 0.69 | '24/01/17 | 22.3 | 22.3 | 21.4 | 21.55 | -0.75 | -3.36 | 4.04 | 1,267 | 1,225 | 1.03 | 0.27 | -255 | 0 | +69 | -186 | 6.09 | +6 | 3,069 | -3 | 11 | 0.36 | '24/01/16 | 23.2 | 23.3 | 22.3 | 22.3 | -0.7 | -3.04 | 4.35 | 1,025 | 880 | 1.16 | 0.23 | -451 | 0 | +0.01 | -451 | 6.15 | +97 | 3,063 | -73 | 14 | 0.46 | '24/01/15 | 22.7 | 23.3 | 22.6 | 23 | +0.3 | +1.32 | 3.08 | 1,026 | 553 | 1.85 | 0.24 | -221 | 0 | +3 | -218 | 6.27 | +15 | 2,966 | +1 | 87 | 2.93 | '24/01/12 | 23.05 | 23.25 | 22.7 | 22.7 | -0.3 | -1.3 | 2.39 | 414 | 346 | 1.2 | 0.09 | -158 | 0 | +0 | -158 | 6.33 | -40 | 2,951 | +1 | 86 | 2.91 | '24/01/11 | 23 | 23.45 | 22.9 | 23 | +0.25 | +1.1 | 2.42 | 541 | 397 | 1.36 | 0.13 | -20 | 0 | +25 | +5 | 6.37 | -24 | 2,991 | 0 | 85 | 2.84 | '24/01/10 | 23.05 | 23.1 | 22.6 | 22.75 | -0.3 | -1.3 | 2.17 | 807 | 508 | 1.59 | 0.18 | +8 | 0 | +0.01 | +8.01 | 6.38 | +102 | 3,015 | +1 | 85 | 2.82 | '24/01/09 | 23.5 | 23.65 | 22.7 | 23.05 | -0.5 | -2.12 | 4.03 | 1,242 | 936 | 1.33 | 0.29 | +49 | 0 | +5 | +54 | 6.38 | -25 | 2,913 | -3 | 84 | 2.88 | '24/01/08 | 24.2 | 24.2 | 23.55 | 23.55 | -0.25 | -1.05 | 2.73 | 756 | 693 | 1.09 | 0.18 | -29 | 0 | +0 | -29 | 6.37 | -93 | 2,938 | +1 | 87 | 2.96 | '24/01/05 | 23.35 | 23.9 | 23.35 | 23.8 | +0.6 | +2.59 | 2.37 | 1,394 | 720 | 1.94 | 0.33 | +120 | 0 | 0 | +120 | 6.38 | +219 | 3,031 | +1 | 86 | 2.84 | '24/01/04 | 22.9 | 23.35 | 22.75 | 23.2 | +0.3 | +1.31 | 2.62 | 812 | 447 | 1.82 | 0.19 | +199 | 0 | +0 | +199 | 6.34 | -24 | 2,812 | -17 | 85 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.4 | 23.4 | 22.75 | 22.9 | -0.5 | -2.14 | 2.78 | 1,168 | 835 | 1.4 | 0.27 | +52 | 0 | -12 | +40 | 6.29 | -28 | 2,836 | -1 | 102 | 3.6 | '24/01/02 | 23.7 | 23.8 | 23.35 | 23.4 | -0.1 | -0.43 | 1.91 | 734 | 718 | 1.02 | 0.17 | +52 | 0 | -8 | +44 | 6.28 | -86 | 2,864 | +1 | 103 | 3.6 | '23/12/29 | 23.3 | 23.7 | 23.2 | 23.5 | -0.1 | -0.42 | 2.12 | 922 | 730 | 1.26 | 0.22 | +41 | 0 | -10 | +31 | 6.28 | +13 | 2,950 | -10 | 102 | 3.46 | '23/12/28 | 23 | 23.6 | 23 | 23.6 | +0.65 | +2.83 | 2.61 | 1,372 | 998 | 1.37 | 0.32 | +165 | 0 | -9 | +156 | 6.27 | +24 | 2,937 | +51 | 112 | 3.81 | '23/12/27 | 22.7 | 23.1 | 22.6 | 22.95 | +0.35 | +1.55 | 2.21 | 1,204 | 690 | 1.75 | 0.28 | +66 | 0 | -10 | +56 | 6.24 | +101 | 2,913 | +10 | 61 | 2.09 | '23/12/26 | 22.4 | 22.6 | 22 | 22.6 | +0.2 | +0.89 | 2.68 | 898 | 676 | 1.33 | 0.2 | +226 | 0 | +0 | +226 | 6.22 | -164 | 2,812 | -20 | 51 | 1.81 | '23/12/25 | 22.5 | 23.1 | 22.4 | 22.4 | 0 | 0 | 3.13 | 1,384 | 1,121 | 1.23 | 0.31 | -39 | 0 | +0.14 | -38.9 | 6.18 | +75 | 2,976 | +26 | 71 | 2.39 | '23/12/22 | 22.2 | 22.5 | 21.8 | 22.4 | +0.25 | +1.13 | 3.16 | 1,167 | 946 | 1.23 | 0.26 | +106 | 0 | -8 | +98 | 6.19 | -99 | 2,901 | -3 | 45 | 1.55 | '23/12/21 | 21.8 | 22.9 | 21.55 | 22.15 | +0.4 | +1.84 | 6.21 | 3,815 | 2,565 | 1.49 | 0.86 | -9 | 0 | +1.44 | -7.56 | 6.17 | +194 | 3,000 | 0 | 48 | 1.6 | '23/12/20 | 21.5 | 21.8 | 21.3 | 21.75 | +0.2 | +0.93 | 2.32 | 2,107 | 1,095 | 1.92 | 0.45 | +327 | 0 | -2 | +325 | 6.22 | -140 | 2,806 | +14 | 48 | 1.71 | '23/12/19 | 21.05 | 21.85 | 20.4 | 21.55 | +0.35 | +1.65 | 6.84 | 5,487 | 2,785 | 1.97 | 1.16 | -69 | 0 | -8.78 | -77.8 | 6.23 | -196 | 2,946 | +13 | 34 | 1.15 | '23/12/18 | 19.7 | 21.2 | 19.7 | 21.2 | +1.9 | +9.84 | 7.77 | 7,299 | 2,094 | 3.49 | 1.54 | +35 | 0 | -10 | +25 | 6.25 | +653 | 3,142 | +21 | 21 | 0.67 | '23/12/15 | 19.25 | 19.65 | 19.25 | 19.3 | +0.15 | +0.78 | 2.09 | 1,024 | 492 | 2.08 | 0.2 | +18.8 | 0 | +4 | +22.8 | 6.24 | +188 | 2,489 | -3 | 0 | 0 | '23/12/14 | 19.1 | 19.2 | 19.1 | 19.15 | +0.15 | +0.79 | 0.53 | 359 | 301 | 1.19 | 0.07 | +117 | 0 | 0 | +117 | 6.23 | +47 | 2,301 | 0 | 3 | 0.13 | '23/12/13 | 19 | 19.05 | 18.95 | 19 | 0 | 0 | 0.53 | 232 | 97 | 2.39 | 0.04 | +26 | 0 | 0 | +26 | 6.2 | +65 | 2,254 | 0 | 3 | 0.13 | '23/12/12 | 19 | 19.05 | 18.85 | 19 | +0.05 | +0.26 | 1.06 | 133 | 96 | 1.38 | 0.03 | +39 | 0 | 0 | +39 | 6.2 | -1 | 2,189 | 0 | 3 | 0.14 | '23/12/11 | 18.9 | 18.95 | 18.8 | 18.95 | +0.05 | +0.26 | 0.79 | 165 | 95 | 1.74 | 0.03 | +31 | 0 | 0 | +31 | 6.19 | +19 | 2,190 | 0 | 3 | 0.14 | '23/12/08 | 19.05 | 19.2 | 18.7 | 18.9 | -0.1 | -0.53 | 2.63 | 276 | 199 | 1.39 | 0.05 | +43 | 0 | +8 | +51 | 6.18 | -16 | 2,171 | 0 | 3 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.7 | 19.1 | 18.7 | 19 | +0.3 | +1.6 | 2.14 | 391 | 208 | 1.88 | 0.07 | +69 | 0 | -5 | +64 | 6.17 | +30 | 2,187 | 0 | 3 | 0.14 | '23/12/06 | 18.6 | 18.75 | 18.6 | 18.7 | +0.1 | +0.54 | 0.81 | 163 | 115 | 1.42 | 0.03 | +33 | 0 | 0 | +33 | 6.15 | -17 | 2,157 | 0 | 3 | 0.14 | '23/12/05 | 18.8 | 18.8 | 18.6 | 18.6 | -0.2 | -1.06 | 1.06 | 226 | 160 | 1.41 | 0.04 | +36 | 0 | 0 | +36 | 6.14 | +34 | 2,174 | 0 | 3 | 0.14 | '23/12/04 | 18.8 | 19.15 | 18.75 | 18.8 | +0.05 | +0.27 | 2.13 | 381 | 181 | 2.1 | 0.07 | +91 | 0 | 0 | +91 | 6.13 | +12 | 2,140 | 0 | 3 | 0.14 | '23/12/01 | 18.75 | 18.85 | 18.7 | 18.75 | -0.05 | -0.27 | 0.8 | 72.9 | 72 | 1.01 | 0.01 | +7 | 0 | -3 | +4 | 6.11 | +1 | 2,128 | 0 | 3 | 0.14 | '23/11/30 | 18.8 | 18.8 | 18.65 | 18.8 | 0 | 0 | 0.8 | 60.1 | 76 | 0.79 | 0.01 | +39 | 0 | 0 | +39 | 6.11 | -8 | 2,127 | 0 | 3 | 0.14 | '23/11/29 | 18.75 | 18.8 | 18.7 | 18.8 | +0.1 | +0.53 | 0.53 | 41.5 | 57 | 0.73 | 0.01 | +20 | 0 | 0 | +20 | 6.1 | -2 | 2,135 | 0 | 3 | 0.14 | '23/11/28 | 18.55 | 18.75 | 18.55 | 18.7 | +0.1 | +0.54 | 1.08 | 116 | 90 | 1.29 | 0.02 | +53.5 | 0 | +6 | +59.5 | 6.09 | +12 | 2,137 | 0 | 3 | 0.14 | '23/11/27 | 18.75 | 18.85 | 18.5 | 18.6 | -0.15 | -0.8 | 1.87 | 145 | 86 | 1.68 | 0.03 | +29 | 0 | 0 | +29 | 6.08 | 0 | 2,125 | 0 | 3 | 0.14 | '23/11/24 | 18.9 | 19 | 18.75 | 18.75 | -0.15 | -0.79 | 1.32 | 106 | 92 | 1.16 | 0.02 | +1 | 0 | 0 | +1 | 6.07 | 0 | 2,125 | 0 | 3 | 0.14 | '23/11/23 | 18.85 | 18.95 | 18.85 | 18.9 | +0.05 | +0.27 | 0.53 | 102 | 111 | 0.92 | 0.02 | +17 | 0 | -3 | +14 | 6.07 | -4 | 2,125 | +1 | 3 | 0.14 | '23/11/22 | 18.7 | 18.95 | 18.7 | 18.85 | +0.15 | +0.8 | 1.34 | 127 | 86 | 1.48 | 0.02 | +45 | 0 | -2 | +43 | 6.07 | +25 | 2,129 | 0 | 2 | 0.09 | '23/11/21 | 18.8 | 18.85 | 18.6 | 18.7 | 0 | 0 | 1.34 | 130 | 104 | 1.25 | 0.02 | +85 | 0 | 0 | +85 | 6.06 | -12 | 2,104 | 0 | 2 | 0.1 | '23/11/20 | 18.75 | 18.75 | 18.6 | 18.7 | +0.1 | +0.54 | 0.81 | 88.1 | 68 | 1.29 | 0.02 | +30 | 0 | +1 | +31 | 6.04 | +2 | 2,116 | 0 | 2 | 0.09 | '23/11/17 | 18.6 | 18.7 | 18.5 | 18.6 | +0.1 | +0.54 | 1.08 | 84.6 | 73 | 1.16 | 0.02 | +41 | 0 | -1 | +40 | 6.04 | -3 | 2,114 | +1 | 2 | 0.09 | '23/11/16 | 18.5 | 18.5 | 18.35 | 18.5 | +0.1 | +0.54 | 0.82 | 112 | 93 | 1.2 | 0.02 | +57 | 0 | -3 | +54 | 6.04 | 0 | 2,117 | 0 | 1 | 0.05 | '23/11/15 | 18.3 | 18.4 | 18.2 | 18.4 | +0.2 | +1.1 | 1.1 | 138 | 106 | 1.31 | 0.03 | +66 | 0 | +32 | +98 | 6.06 | -16 | 2,117 | +1 | 1 | 0.05 | '23/11/14 | 18.3 | 18.3 | 18 | 18.2 | 0 | 0 | 1.65 | 131 | 82 | 1.6 | 0.02 | +59 | 0 | +18 | +77 | 6.04 | -4 | 2,133 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.15 | 18.3 | 18.15 | 18.2 | +0.05 | +0.28 | 0.83 | 58.3 | 64 | 0.91 | 0.01 | +22 | 0 | +4 | +26 | 6.03 | -1 | 2,137 | 0 | 0 | 0 | '23/11/10 | 18.1 | 18.2 | 18.1 | 18.15 | 0 | 0 | 0.55 | 50.3 | 38 | 1.32 | 0.01 | +3 | 0 | 0 | +3 | 6.02 | 0 | 2,138 | 0 | 0 | 0 | '23/11/09 | 18.05 | 18.2 | 18.05 | 18.15 | -0.05 | -0.27 | 0.82 | 41.4 | 40 | 1.04 | 0.01 | +1 | 0 | +4 | +5 | 6.02 | 0 | 2,138 | 0 | 0 | 0 | '23/11/08 | 18.45 | 18.45 | 18 | 18.2 | -0.25 | -1.36 | 2.44 | 64.5 | 65 | 0.99 | 0.01 | +7 | 0 | 0 | +7 | 6.03 | +2 | 2,138 | 0 | 0 | 0 | '23/11/07 | 18.4 | 18.45 | 18.35 | 18.45 | +0.05 | +0.27 | 0.54 | 119 | 78 | 1.53 | 0.02 | +14 | 0 | 0 | +14 | 6.03 | -5 | 2,136 | 0 | 0 | 0 | '23/11/06 | 18.3 | 18.45 | 18.3 | 18.4 | +0.05 | +0.27 | 0.82 | 59.4 | 56 | 1.06 | 0.01 | +10 | 0 | 0 | +10 | 6.03 | -2 | 2,141 | 0 | 0 | 0 | '23/11/03 | 18.15 | 18.4 | 18.05 | 18.35 | +0.4 | +2.23 | 1.95 | 170 | 83 | 2.05 | 0.03 | +2 | 0 | 0 | +2 | 6.03 | -27 | 2,143 | 0 | 0 | 0 | '23/11/02 | 18.05 | 18.05 | 17.95 | 17.95 | -0.05 | -0.28 | 0.56 | 55.7 | 49 | 1.14 | 0.01 | +1 | 0 | +1 | +2 | 6.02 | 0 | 2,170 | 0 | 0 | 0 | '23/11/01 | 17.85 | 18 | 17.8 | 18 | 0 | 0 | 1.11 | 35.8 | 78 | 0.46 | 0.01 | +3.52 | 0 | -3 | +0.52 | 6.02 | -4 | 2,170 | 0 | 0 | 0 | '23/10/31 | 18 | 18 | 17.8 | 18 | 0 | 0 | 1.11 | 89.6 | 84 | 1.07 | 0.02 | +34 | 0 | -7 | +27 | 6.02 | +2 | 2,174 | 0 | 0 | 0 | '23/10/30 | 17.9 | 18.05 | 17.9 | 18 | +0.15 | +0.84 | 0.84 | 28.8 | 42 | 0.69 | 0.01 | +13 | 0 | 0 | +13 | 6.01 | -2 | 2,172 | 0 | 0 | 0 | '23/10/27 | 17.8 | 17.85 | 17.75 | 17.85 | +0.05 | +0.28 | 0.56 | 20.8 | 28 | 0.74 | | +12 | 0 | 0 | +12 | 6.01 | 0 | 2,174 | 0 | 0 | 0 | '23/10/26 | 17.9 | 17.95 | 17.7 | 17.8 | -0.1 | -0.56 | 1.4 | 48 | 67 | 0.72 | 0.01 | -4 | 0 | -7 | -11 | 6.01 | -2 | 2,174 | 0 | 0 | 0 | '23/10/25 | 17.9 | 17.9 | 17.7 | 17.9 | +0.05 | +0.28 | 1.12 | 84.8 | 83 | 1.02 | 0.02 | +28 | 0 | -1 | +27 | 6.01 | 0 | 2,176 | 0 | 0 | 0 | '23/10/24 | 17.95 | 17.95 | 17.65 | 17.85 | 0 | 0 | 1.68 | 72.5 | 347 | 0.21 | 0.01 | -16 | 0 | +1 | -15 | 6.01 | -63 | 2,176 | 0 | 0 | 0 | '23/10/23 | 18 | 18 | 17.8 | 17.85 | -0.05 | -0.28 | 1.12 | 24.4 | 36 | 0.68 | | +1 | 0 | -1 | 0 | 6.01 | -3 | 2,239 | 0 | 0 | 0 | '23/10/20 | 17.95 | 18.35 | 17.6 | 17.9 | -0.1 | -0.56 | 4.17 | 125 | 118 | 1.06 | 0.02 | -27 | 0 | -3 | -30 | 6.01 | +8 | 2,242 | 0 | 0 | 0 | '23/10/19 | 18.05 | 18.1 | 17.9 | 18 | -0.25 | -1.37 | 1.1 | 79.5 | 88 | 0.9 | 0.01 | -23 | 0 | 0 | -23 | 6.07 | +26 | 2,234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.2 | 18.25 | 18 | 18.25 | +0.05 | +0.27 | 1.37 | 109 | 102 | 1.07 | 0.02 | +1.46 | 0 | +26 | +27.5 | 6.08 | +14 | 2,208 | 0 | 0 | 0 | '23/10/17 | 18.3 | 18.3 | 18.1 | 18.2 | -0.05 | -0.27 | 1.1 | 43.3 | 52 | 0.83 | 0.01 | +3 | 0 | 0 | +3 | 6.08 | 0 | 2,194 | 0 | 0 | 0 | '23/10/16 | 18.25 | 18.25 | 18.05 | 18.25 | 0 | 0 | 1.1 | 50.7 | 48 | 1.06 | 0.01 | +4 | 0 | 0 | +4 | 6.08 | +14 | 2,194 | 0 | 0 | 0 | '23/10/13 | 18.1 | 18.35 | 18.1 | 18.25 | -0.05 | -0.27 | 1.37 | 59.8 | 76 | 0.79 | 0.01 | -8 | 0 | 0 | -8 | 6.07 | +1 | 2,180 | 0 | 0 | 0 | '23/10/12 | 18.25 | 18.3 | 18.2 | 18.3 | +0.05 | +0.27 | 0.55 | 44.4 | 32 | 1.39 | 0.01 | +26 | 0 | 0 | +26 | 6.08 | -5 | 2,179 | 0 | 0 | 0 | '23/10/11 | 18.1 | 18.5 | 18 | 18.25 | +0.15 | +0.83 | 2.76 | 134 | 91 | 1.47 | 0.02 | +43 | 0 | +22 | +65 | 6.08 | +7 | 2,184 | 0 | 0 | 0 | '23/10/06 | 18.05 | 18.15 | 18.05 | 18.1 | 0 | 0 | 0.55 | 53.5 | 32 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 6.07 | 0 | 2,177 | 0 | 0 | 0 | '23/10/05 | 18 | 18.15 | 18 | 18.1 | +0.05 | +0.28 | 0.83 | 73.8 | 68 | 1.09 | 0.01 | +28 | 0 | -3 | +25 | 6.07 | -2 | 2,177 | 0 | 0 | 0 | '23/10/04 | 18.2 | 18.2 | 18 | 18.05 | -0.4 | -2.17 | 1.08 | 105 | 179 | 0.59 | 0.02 | +10 | 0 | -15 | -5 | 6.07 | +5 | 2,179 | 0 | 0 | 0 | '23/10/03 | 18.3 | 18.5 | 18.1 | 18.45 | +0.15 | +0.82 | 2.19 | 146 | 96 | 1.53 | 0.03 | +22 | 0 | 0 | +22 | 6.07 | -41 | 2,174 | 0 | 0 | 0 | '23/10/02 | 18.1 | 18.3 | 18.1 | 18.3 | +0.25 | +1.39 | 1.11 | 150 | 94 | 1.6 | 0.03 | -23 | 0 | 0 | -23 | 6.07 | -21 | 2,215 | 0 | 0 | 0 | '23/09/28 | 18 | 18.15 | 18 | 18.05 | +0.05 | +0.28 | 0.83 | 73.3 | 66 | 1.11 | 0.01 | -23 | 0 | 0 | -23 | 6.07 | 0 | 2,236 | 0 | 0 | 0 | '23/09/27 | 18.15 | 18.2 | 18 | 18 | -0.15 | -0.83 | 1.1 | 78.9 | 117 | 0.67 | 0.01 | -7 | 0 | -30 | -37 | 6.07 | +12 | 2,236 | 0 | 0 | 0 | '23/09/26 | 18.35 | 18.35 | 18.15 | 18.15 | -0.2 | -1.09 | 1.09 | 99.9 | 176 | 0.57 | 0.02 | -12 | 0 | -9 | -21 | 6.07 | +41 | 2,224 | 0 | 0 | 0 | '23/09/25 | 18.25 | 18.4 | 18.15 | 18.35 | +0.1 | +0.55 | 1.37 | 469 | 225 | 2.09 | 0.09 | -145 | 0 | 0 | -145 | 6.07 | +3 | 2,183 | 0 | 0 | 0 | '23/09/22 | 18.35 | 18.45 | 18.2 | 18.25 | -0.15 | -0.82 | 1.36 | 109 | 107 | 1.02 | 0.02 | -27 | 0 | 0 | -27 | 6.1 | +1 | 2,180 | 0 | 0 | 0 | '23/09/21 | 18.4 | 18.5 | 18.3 | 18.4 | -0.1 | -0.54 | 1.08 | 220 | 168 | 1.31 | 0.04 | -82 | 0 | -3 | -85 | 6.11 | -2 | 2,179 | 0 | 0 | 0 | '23/09/20 | 18.7 | 18.7 | 18.5 | 18.5 | -0.2 | -1.07 | 1.07 | 240 | 138 | 1.74 | 0.04 | +97 | 0 | 0 | +97 | 6.13 | +15 | 2,181 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.75 | 18.8 | 18.6 | 18.7 | -0.05 | -0.27 | 1.07 | 203 | 106 | 1.91 | 0.04 | +65 | 0 | -6 | +59 | 6.1 | 0 | 2,166 | 0 | 0 | 0 | '23/09/18 | 18.7 | 18.85 | 18.6 | 18.75 | +0.05 | +0.27 | 1.34 | 334 | 157 | 2.12 | 0.06 | +55 | 0 | -1 | +54 | 6.09 | +19 | 2,166 | 0 | 0 | 0 | '23/09/15 | 18.95 | 18.95 | 18.7 | 18.7 | -0.2 | -1.06 | 1.32 | 127 | 72 | 1.76 | 0.02 | -53 | 0 | 0 | -53 | 6.08 | +8 | 2,147 | 0 | 0 | 0 | '23/09/14 | 18.8 | 18.9 | 18.7 | 18.9 | +0.1 | +0.53 | 1.06 | 182 | 102 | 1.78 | 0.03 | +2 | 0 | 0 | +2 | 6.09 | -4 | 2,139 | 0 | 0 | 0 | '23/09/13 | 18.7 | 18.85 | 18.6 | 18.8 | +0.1 | +0.53 | 1.34 | 339 | 85 | 3.99 | 0.06 | -218 | 0 | 0 | -218 | 6.09 | +1 | 2,143 | 0 | 0 | 0 | '23/09/12 | 18.7 | 18.9 | 18.6 | 18.7 | -0.05 | -0.27 | 1.6 | 194 | 74 | 2.62 | 0.04 | -34 | 0 | 0 | -34 | 6.15 | +1 | 2,142 | 0 | 0 | 0 | '23/09/11 | 18.65 | 18.75 | 18.6 | 18.75 | 0 | 0 | 0.8 | 108 | 82 | 1.32 | 0.02 | -17 | 0 | -4 | -21 | 6.16 | +5 | 2,141 | 0 | 0 | 0 | '23/09/08 | 18.65 | 18.85 | 18.65 | 18.75 | +0.05 | +0.27 | 1.07 | 179 | 107 | 1.68 | 0.03 | +39 | 0 | -10 | +29 | 6.17 | -5 | 2,136 | 0 | 0 | 0 | '23/09/07 | 18.75 | 18.9 | 18.65 | 18.7 | -0.2 | -1.06 | 1.32 | 268 | 176 | 1.52 | 0.05 | -129 | 0 | -7 | -136 | 6.16 | +2 | 2,141 | 0 | 0 | 0 | '23/09/06 | 19 | 19 | 18.9 | 18.9 | -0.15 | -0.79 | 0.52 | 146 | 109 | 1.34 | 0.03 | -49 | 0 | -26 | -75 | 6.19 | +26 | 2,139 | 0 | 0 | 0 | '23/09/05 | 19.05 | 19.2 | 18.95 | 19.05 | 0 | 0 | 1.31 | 341 | 141 | 2.42 | 0.07 | -89 | 0 | 0 | -89 | 6.2 | 0 | 2,113 | 0 | 0 | 0 | '23/09/04 | 18.95 | 19.2 | 18.9 | 19.05 | 0 | 0 | 1.57 | 290 | 133 | 2.18 | 0.06 | -89 | 0 | -4 | -93 | 6.23 | -4 | 2,113 | 0 | 0 | 0 | '23/09/01 | 18.95 | 19.15 | 18.9 | 19.05 | +0.05 | +0.26 | 1.32 | 217 | 108 | 2.01 | 0.04 | -49 | 0 | -3 | -52 | 6.25 | -7 | 2,117 | 0 | 0 | 0 | '23/08/31 | 18.95 | 19.2 | 18.9 | 19 | 0 | 0 | 1.58 | 337 | 131 | 2.57 | 0.06 | -47 | 0 | 0 | -47 | 6.26 | 0 | 2,124 | 0 | 0 | 0 | '23/08/30 | 18.95 | 19.15 | 18.9 | 19 | +0.05 | +0.26 | 1.32 | 176 | 100 | 1.76 | 0.03 | -12 | 0 | 0 | -12 | 6.27 | 0 | 2,124 | 0 | 0 | 0 | '23/08/29 | 18.9 | 19 | 18.9 | 18.95 | +0.05 | +0.26 | 0.53 | 83.3 | 58 | 1.44 | 0.02 | -225 | 0 | +8 | -217 | 6.27 | 0 | 2,124 | 0 | 0 | 0 | '23/08/28 | 18.85 | 19.15 | 18.85 | 18.9 | +0.05 | +0.27 | 1.59 | 91.8 | 71 | 1.29 | 0.02 | -17 | 0 | -2 | -19 | 6.28 | -7 | 2,124 | 0 | 0 | 0 | '23/08/25 | 18.8 | 18.9 | 18.7 | 18.85 | +0.05 | +0.27 | 1.06 | 75.9 | 90 | 0.84 | 0.01 | -17 | 0 | -5 | -22 | 6.28 | 0 | 2,131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.85 | 18.95 | 18.75 | 18.8 | 0 | 0 | 1.06 | 158 | 111 | 1.43 | 0.03 | -44 | 0 | 0 | -44 | 6.28 | 0 | 2,131 | 0 | 0 | 0 | '23/08/23 | 18.9 | 18.9 | 18.75 | 18.8 | -0.1 | -0.53 | 0.79 | 76.1 | 124 | 0.61 | 0.01 | -12 | 0 | 0 | -12 | 6.29 | -1 | 2,131 | 0 | 0 | 0 | '23/08/22 | 19.1 | 19.1 | 18.85 | 18.9 | 0 | 0 | 1.32 | 68.1 | 46 | 1.48 | 0.01 | +14 | 0 | +1 | +15 | 6.3 | 0 | 2,132 | 0 | 0 | 0 | '23/08/21 | 18.9 | 19.1 | 18.7 | 18.9 | 0 | 0 | 2.12 | 408 | 213 | 1.92 | 0.08 | -197 | 0 | -12 | -209 | 6.33 | +15 | 2,132 | 0 | 0 | 0 | '23/08/18 | 19.3 | 19.3 | 18.85 | 18.9 | -0.4 | -2.07 | 2.33 | 538 | 271 | 1.99 | 0.1 | -225 | 0 | +8 | -217 | 6.38 | +1 | 2,117 | 0 | 0 | 0 | '23/08/17 | 19.35 | 19.55 | 19.25 | 19.3 | -0.1 | -0.52 | 1.55 | 451 | 182 | 2.48 | 0.09 | +91 | 0 | -3 | +88 | 6.45 | -18 | 2,116 | 0 | 0 | 0 | '23/08/16 | 19.2 | 19.45 | 19.15 | 19.4 | +0.2 | +1.04 | 1.56 | 753 | 285 | 2.64 | 0.15 | +452 | 0 | -2 | +450 | 6.43 | -9 | 2,134 | 0 | 0 | 0 | '23/08/15 | 19.25 | 19.3 | 19.1 | 19.2 | +0.1 | +0.52 | 1.05 | 295 | 185 | 1.59 | 0.06 | +65 | 0 | 0 | +65 | 6.32 | -12 | 2,143 | 0 | 0 | 0 | '23/08/14 | 19.15 | 19.2 | 18.95 | 19.1 | -0.1 | -0.52 | 1.3 | 327 | 145 | 2.25 | 0.06 | -48 | 0 | 0 | -48 | 6.3 | -30 | 2,155 | 0 | 0 | 0 | '23/08/11 | 19.25 | 19.4 | 19.15 | 19.2 | +0.05 | +0.26 | 1.31 | 237 | 118 | 2.01 | 0.05 | +58 | 0 | -4 | +54 | 6.32 | -49 | 2,185 | 0 | 0 | 0 | '23/08/10 | 19.1 | 19.35 | 18.9 | 19.15 | +0.05 | +0.26 | 2.36 | 336 | 154 | 2.18 | 0.06 | +11 | 0 | 0 | +11 | 6.3 | +5 | 2,234 | 0 | 0 | 0 | '23/08/09 | 19.1 | 19.1 | 18.85 | 19.1 | +0.1 | +0.53 | 1.32 | 219 | 126 | 1.74 | 0.04 | -7 | 0 | -22 | -29 | 6.29 | -8 | 2,229 | -1 | 0 | 0 | '23/08/08 | 19 | 19.05 | 18.8 | 19 | 0 | 0 | 1.32 | 373 | 203 | 1.84 | 0.07 | -46 | 0 | -27 | -73 | 6.28 | -29 | 2,237 | 0 | 1 | 0.04 | '23/08/07 | 19.15 | 19.25 | 18.9 | 19 | -0.15 | -0.78 | 1.83 | 339 | 168 | 2.02 | 0.06 | -63 | 0 | -6 | -69 | 6.29 | +5 | 2,266 | -1 | 1 | 0.04 | '23/08/04 | 19.55 | 19.7 | 19.1 | 19.15 | -0.35 | -1.79 | 3.08 | 515 | 240 | 2.15 | 0.1 | -8 | 0 | -6 | -14 | 6.31 | +23 | 2,261 | +1 | 2 | 0.09 | '23/08/02 | 19.5 | 19.7 | 19.45 | 19.5 | 0 | 0 | 1.28 | 719 | 273 | 2.63 | 0.14 | +107 | 0 | -24 | +83 | 6.31 | -4 | 2,238 | +1 | 1 | 0.04 | '23/08/01 | 19.5 | 19.7 | 19.2 | 19.5 | +0.2 | +1.04 | 2.59 | 782 | 326 | 2.4 | 0.15 | -119 | 0 | -7 | -126 | 6.31 | +8 | 2,242 | 0 | 0 | 0 | '23/07/31 | 19.15 | 19.55 | 19.15 | 19.3 | +0.25 | +1.31 | 2.1 | 758 | 357 | 2.12 | 0.15 | +272 | 0 | +6.79 | +279 | 6.33 | +43 | 2,234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19 | 19.15 | 18.85 | 19.05 | +0.2 | +1.06 | 1.59 | 690 | 298 | 2.32 | 0.13 | +157 | 0 | 0 | +157 | 6.26 | -4 | 2,191 | 0 | 0 | 0 | '23/07/27 | 18.75 | 18.95 | 18.75 | 18.85 | +0.2 | +1.07 | 1.07 | 587 | 236 | 2.49 | 0.11 | +169 | 0 | 0 | +169 | 6.22 | -13 | 2,195 | 0 | 0 | 0 | '23/07/26 | 18.55 | 18.8 | 18.5 | 18.65 | +0.15 | +0.81 | 1.62 | 453 | 189 | 2.4 | 0.08 | +146 | 0 | 0 | +146 | 6.17 | -561 | 2,208 | 0 | 0 | 0 | '23/07/25 | 18.15 | 18.5 | 18.15 | 18.5 | +0.35 | +1.93 | 1.93 | 675 | 275 | 2.46 | 0.12 | +139 | 0 | 0 | +139 | 6.15 | -16 | 2,769 | 0 | 0 | 0 | '23/07/24 | 17.85 | 18.2 | 17.6 | 18.15 | +0.45 | +2.54 | 3.39 | 731 | 275 | 2.66 | 0.13 | -111 | 0 | 0 | -111 | 6.1 | -20 | 2,785 | 0 | 0 | 0 | '23/07/21 | 17.55 | 17.9 | 17.5 | 17.7 | +0.1 | +0.57 | 2.27 | 416 | 198 | 2.1 | 0.07 | -6 | 0 | -1 | -7 | 6.13 | -30 | 2,805 | 0 | 0 | 0 | '23/07/20 | 17.5 | 17.65 | 17.45 | 17.6 | +0.2 | +1.15 | 1.15 | 279 | 153 | 1.82 | 0.05 | -26 | 0 | 0 | -26 | 6.04 | +1 | 2,835 | 0 | 0 | 0 | '23/07/19 | 17.15 | 17.4 | 17.05 | 17.4 | +0.25 | +1.46 | 2.04 | 370 | 337 | 1.1 | 0.06 | -113 | 0 | -7 | -120 | 6.05 | +11 | 2,834 | -1 | 0 | 0 | '23/07/18 | 17.15 | 17.2 | 17.1 | 17.15 | -0.15 | -0.87 | 0.58 | 347 | 207 | 1.68 | 0.06 | -105 | 0 | -2 | -107 | 6.07 | +52 | 2,823 | 0 | 1 | 0.04 | '23/07/17 | 17.25 | 17.3 | 17.2 | 17.3 | +0.05 | +0.29 | 0.58 | 240 | 166 | 1.45 | 0.04 | -56 | 0 | 0 | -56 | 6.09 | -4 | 2,771 | 0 | 1 | 0.04 | '23/07/14 | 17.35 | 17.45 | 17.2 | 17.25 | -0.05 | -0.29 | 1.45 | 122 | 156 | 0.78 | 0.02 | -46 | 0 | 0 | -46 | 6.1 | +9 | 2,775 | 0 | 1 | 0.04 | '23/07/13 | 17.35 | 17.35 | 17.2 | 17.3 | -0.05 | -0.29 | 0.86 | 341 | 225 | 1.52 | 0.06 | -142 | 0 | 0 | -142 | 6.1 | +67 | 2,766 | 0 | 1 | 0.04 | '23/07/12 | 17.5 | 17.6 | 17.35 | 17.35 | -0.2 | -1.14 | 1.42 | 302 | 323 | 0.93 | 0.05 | -97 | 0 | -13 | -110 | 6.12 | +41 | 2,699 | +1 | 1 | 0.04 | '23/07/11 | 17.65 | 17.65 | 17.5 | 17.55 | -0.15 | -0.85 | 0.85 | 281 | 312 | 0.9 | 0.05 | -64 | 0 | 0 | -64 | 6.13 | +32 | 2,658 | 0 | 0 | 0 | '23/07/10 | 17.8 | 17.95 | 17.65 | 17.7 | -0.3 | -1.67 | 1.67 | 391 | 464 | 0.84 | 0.07 | -123 | 0 | -18 | -141 | 6.14 | +27 | 2,626 | 0 | 0 | 0 | '23/07/07 | 18.15 | 18.2 | 17.85 | 18 | -0.3 | -1.64 | 1.91 | 299 | 373 | 0.8 | 0.05 | -78 | 0 | -4 | -82 | 6.16 | -4 | 2,599 | 0 | 0 | 0 | '23/07/06 | 18.3 | 18.4 | 18.25 | 18.3 | -0.05 | -0.27 | 0.82 | 326 | 223 | 1.46 | 0.06 | +11 | 0 | -21 | -10 | 6.18 | +59 | 2,603 | 0 | 0 | 0 | '23/07/05 | 18.3 | 18.4 | 18.3 | 18.35 | 0 | 0 | 0.54 | 267 | 186 | 1.44 | 0.05 | +12 | 0 | -28 | -16 | 6.17 | -30 | 2,544 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.45 | 18.45 | 18.3 | 18.35 | -0.1 | -0.54 | 0.81 | 126 | 86 | 1.47 | 0.02 | -27 | 0 | 0 | -27 | 6.16 | -9 | 2,574 | 0 | 0 | 0 | '23/07/03 | 18.35 | 18.5 | 18.3 | 18.45 | +0.15 | +0.82 | 1.09 | 288 | 169 | 1.7 | 0.05 | -28 | 0 | +3 | -25 | 6.16 | +29 | 2,583 | 0 | 0 | 0 | '23/06/30 | 18.4 | 18.45 | 18.25 | 18.3 | 0 | 0 | 1.09 | 305 | 195 | 1.56 | 0.06 | -73 | 0 | 0 | -73 | 6.17 | +24 | 2,554 | 0 | 0 | 0 | '23/06/29 | 18.3 | 18.4 | 18.25 | 18.3 | +0.05 | +0.27 | 0.82 | 104 | 85 | 1.22 | 0.02 | +8 | 0 | +10 | +18 | 6.18 | +11 | 2,530 | 0 | 0 | 0 | '23/06/28 | 18.35 | 18.4 | 18.25 | 18.25 | -0.15 | -0.82 | 0.82 | 125 | 219 | 0.57 | 0.02 | -27 | 0 | 0 | -27 | 6.18 | -16 | 2,519 | 0 | 0 | 0 | '23/06/27 | 18.45 | 18.5 | 18.35 | 18.4 | -0.1 | -0.54 | 0.81 | 162 | 143 | 1.13 | 0.03 | -94 | 0 | 0 | -94 | 6.18 | +34 | 2,535 | 0 | 0 | 0 | '23/06/26 | 18.6 | 18.6 | 18.4 | 18.5 | -0.1 | -0.54 | 1.08 | 179 | 149 | 1.2 | 0.03 | -48 | 0 | +4 | -44 | 6.22 | +1 | 2,501 | 0 | 0 | 0 | '23/06/21 | 18.4 | 18.6 | 18.35 | 18.6 | +0.2 | +1.09 | 1.36 | 333 | 312 | 1.07 | 0.06 | -30 | 0 | +13 | -17 | 6.23 | +2 | 2,500 | 0 | 0 | 0 | '23/06/20 | 18.5 | 18.5 | 18.4 | 18.4 | -0.1 | -0.54 | 0.54 | 201 | 137 | 1.47 | 0.04 | -59 | 0 | 0 | -59 | 6.24 | -17 | 2,498 | 0 | 0 | 0 | '23/06/19 | 18.6 | 18.75 | 18.45 | 18.5 | -0.15 | -0.8 | 1.61 | 506 | 338 | 1.5 | 0.09 | -208 | 0 | -3 | -211 | 6.25 | +79 | 2,515 | 0 | 0 | 0 | '23/06/16 | 18.65 | 18.75 | 18.55 | 18.65 | 0 | 0 | 1.07 | 526 | 262 | 2.01 | 0.1 | -161 | 0 | +10 | -151 | 6.3 | +6 | 2,436 | 0 | 0 | 0 | '23/06/15 | 18.65 | 18.7 | 18.6 | 18.65 | 0 | 0 | 0.54 | 218 | 202 | 1.08 | 0.04 | -98 | 0 | 0 | -98 | 6.34 | -5 | 2,430 | 0 | 0 | 0 | '23/06/14 | 18.75 | 18.75 | 18.65 | 18.65 | -0.1 | -0.53 | 0.53 | 193 | 127 | 1.52 | 0.04 | +8 | 0 | +14 | +22 | 6.36 | +17 | 2,435 | 0 | 0 | 0 | '23/06/13 | 18.8 | 18.9 | 18.7 | 18.75 | -0.05 | -0.27 | 1.06 | 189 | 142 | 1.33 | 0.04 | -5 | 0 | +25 | +20 | 6.35 | -4 | 2,418 | 0 | 0 | 0 | '23/06/12 | 18.85 | 18.85 | 18.75 | 18.8 | -0.05 | -0.27 | 0.53 | 110 | 90 | 1.22 | 0.02 | -8 | 0 | -2 | -10 | 6.34 | -9 | 2,422 | 0 | 0 | 0 | '23/06/09 | 18.8 | 18.85 | 18.65 | 18.85 | +0.15 | +0.8 | 1.07 | 277 | 153 | 1.81 | 0.05 | +32 | 0 | 0 | +32 | 6.34 | -2 | 2,431 | 0 | 0 | 0 | '23/06/08 | 18.8 | 18.8 | 18.7 | 18.7 | -0.15 | -0.8 | 0.53 | 89.6 | 71 | 1.26 | 0.02 | -15 | 0 | 0 | -15 | 6.33 | +2 | 2,433 | 0 | 0 | 0 | '23/06/07 | 18.85 | 18.85 | 18.65 | 18.85 | +0.1 | +0.53 | 1.07 | 360 | 208 | 1.73 | 0.07 | +38 | 0 | +5 | +43 | 6.34 | -5 | 2,431 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.85 | 18.85 | 18.75 | 18.75 | 0 | 0 | 0.53 | 92.9 | 69 | 1.35 | 0.02 | +54 | 0 | 0 | +54 | 6.32 | -12 | 2,436 | 0 | 0 | 0 | '23/06/05 | 18.7 | 18.85 | 18.6 | 18.75 | +0.05 | +0.27 | 1.34 | 191 | 125 | 1.53 | 0.04 | +30 | 0 | 0 | +30 | 6.31 | +6 | 2,448 | 0 | 0 | 0 | '23/06/02 | 18.6 | 18.85 | 18.5 | 18.7 | +0.15 | +0.81 | 1.89 | 425 | 171 | 2.49 | 0.08 | -31 | 0 | -7 | -38 | 6.3 | -20 | 2,442 | 0 | 0 | 0 | '23/06/01 | 18.55 | 18.75 | 18.5 | 18.55 | -0.2 | -1.07 | 1.33 | 280 | 126 | 2.22 | 0.05 | -30 | 0 | +10 | -20 | 6.3 | +24 | 2,462 | 0 | 0 | 0 | '23/05/31 | 18.7 | 18.85 | 18.55 | 18.75 | +0.05 | +0.27 | 1.6 | 129 | 127 | 1.01 | 0.02 | -27 | 0 | +58 | +31 | 6.3 | -5 | 2,438 | 0 | 0 | 0 | '23/05/30 | 18.7 | 18.85 | 18.55 | 18.7 | 0 | 0 | 1.6 | 317 | 125 | 2.54 | 0.06 | -107 | 0 | +5 | -102 | 6.3 | -76 | 2,443 | 0 | 0 | 0 | '23/05/29 | 18.55 | 18.85 | 18.5 | 18.7 | +0.05 | +0.27 | 1.88 | 406 | 111 | 3.66 | 0.08 | -39 | 0 | -1 | -40 | 6.31 | -6 | 2,519 | 0 | 0 | 0 | '23/05/26 | 18.75 | 18.9 | 18.55 | 18.65 | -0.2 | -1.06 | 1.86 | 428 | 205 | 2.09 | 0.08 | -93 | 0 | 0 | -93 | 6.32 | -94 | 2,525 | 0 | 0 | 0 | '23/05/25 | 18.75 | 18.95 | 18.65 | 18.85 | 0 | 0 | 1.59 | 305 | 124 | 2.46 | 0.06 | -62 | 0 | -4 | -66 | 6.33 | -6 | 2,619 | 0 | 0 | 0 | '23/05/24 | 18.75 | 18.9 | 18.6 | 18.85 | +0.1 | +0.53 | 1.6 | 376 | 204 | 1.84 | 0.07 | +33 | 0 | +39 | +72 | 6.34 | -11 | 2,625 | 0 | 0 | 0 | '23/05/23 | 18.75 | 18.9 | 18.65 | 18.75 | 0 | 0 | 1.33 | 490 | 180 | 2.72 | 0.09 | +11 | 0 | -1 | +10 | 6.32 | 0 | 2,636 | 0 | 0 | 0 | '23/05/22 | 18.8 | 18.95 | 18.6 | 18.75 | -0.05 | -0.27 | 1.86 | 447 | 135 | 3.31 | 0.08 | -32 | 0 | 0 | -32 | 6.32 | -1 | 2,636 | 0 | 0 | 0 | '23/05/19 | 18.7 | 18.85 | 18.6 | 18.8 | +0.1 | +0.53 | 1.34 | 749 | 182 | 4.12 | 0.14 | +38 | 0 | +29 | +67 | 6.35 | +3 | 2,637 | 0 | 0 | 0 | '23/05/18 | 18.55 | 18.8 | 18.5 | 18.7 | +0.2 | +1.08 | 1.62 | 764 | 290 | 2.63 | 0.14 | +175 | 0 | +48 | +223 | 6.33 | -61 | 2,634 | 0 | 0 | 0 | '23/05/17 | 18.35 | 18.65 | 18.25 | 18.5 | +0.15 | +0.82 | 2.18 | 471 | 333 | 1.42 | 0.09 | +78 | 0 | +233 | +311 | 6.29 | -25 | 2,695 | 0 | 0 | 0 | '23/05/16 | 18.35 | 18.5 | 18.25 | 18.35 | 0 | 0 | 1.36 | 129 | 112 | 1.16 | 0.02 | +14 | 0 | +22 | +36 | 6.27 | -1 | 2,720 | 0 | 0 | 0 | '23/05/15 | 18.2 | 18.4 | 18.2 | 18.35 | +0.05 | +0.27 | 1.09 | 248 | 81 | 3.07 | 0.05 | +1 | 0 | +5 | +6 | 6.26 | +2 | 2,721 | 0 | 0 | 0 | '23/05/12 | 18.2 | 18.35 | 18.1 | 18.3 | +0.1 | +0.55 | 1.37 | 269 | 77 | 3.5 | 0.05 | -19 | 0 | 0 | -19 | 6.25 | -3 | 2,719 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.25 | 18.3 | 18.1 | 18.2 | 0 | 0 | 1.1 | 307 | 123 | 2.5 | 0.06 | -48 | 0 | -3 | -51 | 6.26 | +17 | 2,722 | 0 | 0 | 0 | '23/05/10 | 18.2 | 18.4 | 18.2 | 18.2 | -0.05 | -0.27 | 1.1 | 174 | 65 | 2.68 | 0.03 | -22 | 0 | 0 | -22 | 6.26 | -6 | 2,705 | 0 | 0 | 0 | '23/05/09 | 18.45 | 18.5 | 18.15 | 18.25 | -0.05 | -0.27 | 1.91 | 184 | 91 | 2.02 | 0.03 | -22 | 0 | 0 | -22 | 6.27 | -4 | 2,711 | 0 | 0 | 0 | '23/05/08 | 18.25 | 18.5 | 18.2 | 18.3 | +0.05 | +0.27 | 1.64 | 99.2 | 125 | 0.79 | 0.02 | -16 | 0 | 0 | -16 | 6.27 | -2 | 2,715 | 0 | 0 | 0 | '23/05/05 | 18.2 | 18.4 | 18.15 | 18.25 | +0.05 | +0.27 | 1.37 | 257 | 103 | 2.5 | 0.05 | -15 | 0 | +3 | -12 | 6.27 | -3 | 2,717 | 0 | 0 | 0 | '23/05/04 | 18.2 | 18.4 | 18.2 | 18.2 | 0 | 0 | 1.1 | 44.5 | 59 | 0.75 | 0.01 | -6 | 0 | 0 | -6 | 6.27 | -2 | 2,720 | 0 | 0 | 0 | '23/05/03 | 18.2 | 18.25 | 18.15 | 18.2 | -0.1 | -0.55 | 0.55 | 62.3 | 60 | 1.04 | 0.01 | -11 | 0 | +5 | -6 | 6.25 | -7 | 2,722 | 0 | 0 | 0 | '23/05/02 | 18.3 | 18.5 | 18.25 | 18.3 | +0.05 | +0.27 | 1.37 | 326 | 197 | 1.66 | 0.06 | -25 | 0 | 0 | -25 | 6.25 | -25 | 2,729 | 0 | 0 | 0 | '23/04/28 | 18.3 | 18.45 | 18.2 | 18.25 | 0 | 0 | 1.37 | 116 | 99 | 1.17 | 0.02 | -8 | 0 | -1 | -9 | 6.25 | +2 | 2,754 | 0 | 0 | 0 | '23/04/27 | 18.3 | 18.35 | 18.25 | 18.25 | -0.2 | -1.08 | 0.54 | 70.4 | 57 | 1.23 | 0.01 | -12 | 0 | 0 | -12 | 6.24 | +4 | 2,752 | 0 | 0 | 0 | '23/04/26 | 18.1 | 18.5 | 18.1 | 18.45 | +0.2 | +1.1 | 2.19 | 188 | 164 | 1.14 | 0.03 | +2 | 0 | +59 | +61 | 6.24 | -1 | 2,748 | -1 | 0 | 0 | '23/04/25 | 18.25 | 18.35 | 18.05 | 18.25 | 0 | 0 | 1.64 | 369 | 187 | 1.97 | 0.07 | -207 | 0 | +8 | -199 | 6.23 | -63 | 2,749 | 0 | 1 | 0.04 | '23/04/24 | 18.5 | 18.6 | 18.25 | 18.25 | 0 | 0 | 1.92 | 90.8 | 69 | 1.32 | 0.02 | -44 | 0 | 0 | -44 | 6.27 | 0 | 2,812 | +1 | 1 | 0.04 | '23/04/21 | 18.35 | 18.4 | 18.2 | 18.25 | -0.15 | -0.82 | 1.09 | 277 | 162 | 1.71 | 0.05 | -41 | 0 | +4 | -37 | 6.27 | -21 | 2,812 | 0 | 0 | 0 | '23/04/20 | 18.5 | 18.5 | 18.3 | 18.4 | -0.1 | -0.54 | 1.08 | 168 | 145 | 1.16 | 0.03 | -34 | 0 | +4 | -30 | 6.28 | +24 | 2,833 | 0 | 0 | 0 | '23/04/19 | 18.65 | 18.65 | 18.35 | 18.5 | 0 | 0 | 1.62 | 101 | 105 | 0.96 | 0.02 | -37 | 0 | +20 | -17 | 6.33 | 0 | 2,809 | 0 | 0 | 0 | '23/04/18 | 18.6 | 18.65 | 18.4 | 18.5 | -0.05 | -0.27 | 1.35 | 280 | 134 | 2.09 | 0.05 | -53 | 0 | +1 | -52 | 6.34 | -19 | 2,809 | 0 | 0 | 0 | '23/04/17 | 18.5 | 18.7 | 18.5 | 18.55 | +0.05 | +0.27 | 1.08 | 385 | 128 | 3 | 0.07 | +8 | 0 | 0 | +8 | 6.34 | -49 | 2,828 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 18.4 | 18.6 | 18.35 | 18.5 | +0.1 | +0.54 | 1.36 | 140 | 80 | 1.75 | 0.03 | -4 | 0 | 0 | -4 | 6.34 | -17 | 2,877 | 0 | 0 | 0 | '23/04/13 | 18.4 | 18.45 | 18.35 | 18.4 | -0.05 | -0.27 | 0.54 | 99.7 | 122 | 0.82 | 0.02 | +3 | 0 | 0 | +3 | 6.34 | +10 | 2,894 | 0 | 0 | 0 | '23/04/12 | 18.45 | 18.55 | 18.35 | 18.45 | -0.05 | -0.27 | 1.08 | 148 | 119 | 1.24 | 0.03 | 0 | 0 | +9 | +9 | 6.33 | -3 | 2,884 | 0 | 0 | 0 | '23/04/11 | 18.4 | 18.55 | 18.4 | 18.5 | +0.15 | +0.82 | 0.82 | 145 | 135 | 1.08 | 0.03 | -1 | 0 | +2 | +1 | 6.33 | -8 | 2,887 | 0 | 0 | 0 | '23/04/10 | 18.3 | 18.45 | 18.25 | 18.35 | +0.05 | +0.27 | 1.09 | 87.4 | 90 | 0.97 | 0.02 | -2 | 0 | 0 | -2 | 6.33 | +6 | 2,895 | 0 | 0 | 0 | '23/04/07 | 18.25 | 18.4 | 18.2 | 18.3 | +0.05 | +0.27 | 1.1 | 317 | 74 | 4.29 | 0.06 | -48 | 0 | 0 | -48 | 6.33 | -7 | 2,889 | -1 | 0 | 0 | '23/04/06 | 18.3 | 18.35 | 18.15 | 18.25 | -0.05 | -0.27 | 1.09 | 104 | 123 | 0.85 | 0.02 | -21 | 0 | 0 | -21 | 6.34 | 0 | 2,896 | -1 | 1 | 0.03 | '23/03/31 | 18.25 | 18.4 | 18.1 | 18.3 | 0 | 0 | 1.64 | 391 | 176 | 2.22 | 0.07 | +5 | 0 | 0 | +5 | 6.34 | -101 | 2,896 | 0 | 2 | 0.07 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|