|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.75 | 30.9 | +2.85 | +9.22% | 14.56% | 31.5 | 33.95 | 29.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71,438 | 22.88億 | 30,365 | 2.4張/筆 | 32.03元 | 1.49 | 18.05 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77,206 | 24.53億 | 25,576 | 3張/筆 | 31.77元 | +1 (+3.34%) | 連漲連跌: 連2漲 ( +3.85元 / +12.88%) 財報評分: 最新38分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 33.75元 (+2.85元/ +9.22%) | 成交張數: 7.14萬張 | 成交金額: 22.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1883高 | 近6471日新高 | 連2漲 (+3.85元/ +12.9%) | 第5高 | 近2日新低 | 第7高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.75元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 30.95 | 27.55 | 24.9 | 20.7 | 18.15 | 15.15 | 17.05 | 18.8 | 21.5 | 23.4 | 17.85 | 10.3 | 17.4 | 18.15 | 漲跌價 | +2.8 | +6.2 | +8.85 | +13.05 | +15.6 | +18.6 | +16.7 | +14.95 | +12.25 | +10.35 | +15.9 | +23.45 | +16.35 | +15.6 | 漲跌幅 | +9.05% | +22.5% | +35.5% | +63% | +86% | +123% | +97.9% | +79.5% | +57% | +44.2% | +89.1% | +228% | +94% | +86% | 振幅 | 17.4% | 22.1% | 36.3% | 63.5% | 87.6% | 124% | 113% | 104% | 90.7% | 83.3% | 125% | 244% | 161% | 91.2% | 成交張數 | 18.1萬 | 25.4萬 | 40.6萬 | 48.3萬 | 56.3萬 | 70.7萬 | 81.2萬 | 94.1萬 | 111萬 | 167萬 | 293萬 | 1,134萬 | 1,968萬 | 60.5萬 | 成交金額 | 57.2億 | 78.9億 | 122億 | 140億 | 156億 | 180億 | 197億 | 218億 | 251億 | 374億 | 599億 | 1,893億 | 3,319億 | 163億 | 週轉率 | 15.7% | 21.9% | 35% | 41.7% | 48.6% | 61% | 70% | 81.2% | 95.8% | 144% | 253% | 978% | 1697% | 52.2% |
結算價 33.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 31.5 | 33.95 | 29.45 | 33.75 | +2.85 | +9.22 | 14.6 | 71,438 | 30,365 | 2.35 | 22.9 | +1,624 | +7,138 | -116 | +8,646 | 8.42 | +1,342 | 25,149 | +1,353 | 2,860 | 11.4 | '24/04/22 | 30.1 | 32.85 | 30 | 30.9 | +1 | +3.34 | 9.53 | 77,206 | 25,576 | 3.02 | 24.5 | -2,441 | +3,160 | +419 | +1,138 | 8.12 | -147 | 23,807 | +155 | 1,507 | 6.33 | '24/04/19 | 30.8 | 30.9 | 28.55 | 29.9 | -1.05 | -3.39 | 7.59 | 32,852 | 14,491 | 2.27 | 9.8 | +427 | -472 | -605 | -650 | 8.3 | -165 | 23,954 | -70 | 1,352 | 5.64 | '24/04/18 | 29.5 | 31.5 | 28.9 | 30.95 | +1.25 | +4.21 | 8.75 | 41,078 | 18,111 | 2.27 | 12.5 | -3,199 | +27 | +147 | -3,025 | 8.29 | +2,731 | 24,119 | +358 | 1,422 | 5.9 | '24/04/17 | 28.15 | 29.85 | 27.85 | 29.7 | +2.15 | +7.8 | 7.26 | 31,363 | 12,985 | 2.42 | 9.15 | -5,242 | -21 | +103 | -5,160 | 8.49 | +4,382 | 21,388 | +224 | 1,064 | 4.97 | '24/04/16 | 28.4 | 28.85 | 27.25 | 27.55 | -0.6 | -2.13 | 5.68 | 20,213 | 8,175 | 2.47 | 5.66 | +3,692 | +73 | -124 | +3,641 | 8.87 | +419 | 17,006 | +136 | 840 | 4.94 | '24/04/15 | 28.8 | 30 | 28 | 28.15 | -0.95 | -3.26 | 6.87 | 25,688 | 10,215 | 2.51 | 7.4 | +1,475 | +1,120 | -12.4 | +2,583 | 8.54 | -547 | 16,587 | +253 | 704 | 4.24 | '24/04/12 | 29.4 | 30.65 | 28.65 | 29.1 | -0.3 | -1.02 | 6.8 | 35,436 | 16,921 | 2.09 | 10.5 | -328 | +45 | -49.6 | -333 | 8.41 | +751 | 17,134 | +451 | 451 | 2.63 | '24/04/11 | 28.5 | 29.9 | 27.55 | 29.4 | +2.05 | +7.5 | 8.59 | 43,725 | 16,924 | 2.58 | 12.5 | -3,952 | +498 | +108 | -3,345 | 8.43 | +3,183 | 16,383 | 0 | 0 | 0 | '24/04/10 | 24.9 | 27.35 | 24.9 | 27.35 | +2.45 | +9.84 | 9.84 | 26,772 | 7,718 | 3.47 | 7.22 | +3,948 | 0 | -245 | +3,703 | 8.76 | +2,235 | 13,200 | 0 | 0 | 0 | '24/04/09 | 24.25 | 25.5 | 24.2 | 24.9 | +1.2 | +5.06 | 5.49 | 26,349 | 9,141 | 2.88 | 6.53 | -5,756 | +804 | +277 | -4,675 | 8.42 | +973 | 10,965 | 0 | 0 | 0 | '24/04/08 | 22.1 | 23.7 | 22.1 | 23.7 | +2.15 | +9.98 | 7.42 | 18,205 | 6,093 | 2.99 | 4.25 | +1,802 | +73 | +29.5 | +1,904 | 8.91 | +1,143 | 9,992 | -2 | 0 | 0 | '24/04/03 | 22.1 | 22.1 | 21.5 | 21.55 | -0.65 | -2.93 | 2.7 | 4,728 | 2,731 | 1.73 | 1.02 | -1,200 | +229 | -144 | -1,115 | 8.75 | -257 | 8,849 | -3 | 2 | 0.02 | '24/04/02 | 22.1 | 22.35 | 21.85 | 22.2 | +0.2 | +0.91 | 2.27 | 5,067 | 2,208 | 2.29 | 1.12 | -630 | +119 | +29 | -482 | 8.85 | +79 | 9,106 | -2 | 5 | 0.05 | '24/04/01 | 21.6 | 22 | 21.55 | 22 | +0.55 | +2.56 | 2.1 | 4,732 | 1,723 | 2.75 | 1.04 | +1,254 | -9 | +409 | +1,654 | 8.91 | +413 | 9,027 | -1 | 7 | 0.08 | '24/03/29 | 21.3 | 21.5 | 21.2 | 21.45 | +0.2 | +0.94 | 1.41 | 1,964 | 707 | 2.78 | 0.42 | +943 | -56 | -7 | +880 | 8.8 | -81 | 8,614 | 0 | 8 | 0.09 | '24/03/28 | 21.85 | 21.85 | 21.1 | 21.25 | -0.4 | -1.85 | 3.46 | 3,924 | 2,098 | 1.87 | 0.84 | -1,198 | 0 | +33 | -1,165 | 8.72 | +266 | 8,695 | +2 | 8 | 0.09 | '24/03/27 | 21.25 | 21.85 | 21.25 | 21.65 | +0.5 | +2.36 | 2.84 | 4,646 | 1,829 | 2.54 | 1 | +2,142 | -31 | -1.84 | +2,109 | 8.83 | -200 | 8,429 | -29 | 6 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 21.35 | 21.45 | 21.1 | 21.15 | -0.1 | -0.47 | 1.65 | 2,918 | 1,256 | 2.32 | 0.62 | +244 | 0 | -19.9 | +224 | 8.64 | +236 | 8,629 | 0 | 35 | 0.41 | '24/03/25 | 20.85 | 21.35 | 20.8 | 21.25 | +0.55 | +2.66 | 2.66 | 4,762 | 1,872 | 2.54 | 1.01 | +82 | -140 | +4 | -54 | 8.62 | +864 | 8,393 | 0 | 35 | 0.42 | '24/03/22 | 20.75 | 21 | 20.55 | 20.7 | -0.2 | -0.96 | 2.15 | 2,206 | 1,142 | 1.93 | 0.46 | +388 | -120 | -10 | +258 | 8.61 | -150 | 7,529 | 0 | 35 | 0.46 | '24/03/21 | 20.5 | 20.9 | 20.5 | 20.9 | +0.3 | +1.46 | 1.94 | 2,994 | 1,243 | 2.41 | 0.62 | +1,698 | 0 | +29 | +1,727 | 8.58 | +79 | 7,679 | -1 | 35 | 0.46 | '24/03/20 | 20.75 | 20.75 | 20.35 | 20.6 | -0.15 | -0.72 | 1.93 | 3,936 | 1,500 | 2.62 | 0.81 | +615 | -130 | +28 | +513 | 8.43 | +279 | 7,600 | 0 | 36 | 0.47 | '24/03/19 | 20.45 | 20.8 | 20.45 | 20.75 | +0.15 | +0.73 | 1.7 | 3,423 | 1,534 | 2.23 | 0.71 | +1,566 | -172 | +7 | +1,401 | 8.39 | +271 | 7,321 | -23 | 36 | 0.49 | '24/03/18 | 20.6 | 20.8 | 20.25 | 20.6 | +0.3 | +1.48 | 2.71 | 5,314 | 2,538 | 2.09 | 1.09 | -337 | -30 | +228 | -139 | 8.27 | +208 | 7,050 | +16 | 59 | 0.84 | '24/03/15 | 19.4 | 20.8 | 19.4 | 20.3 | +1.25 | +6.56 | 7.35 | 12,589 | 4,345 | 2.9 | 2.56 | +5,437 | 0 | -19 | +5,418 | 8.32 | +29 | 6,842 | +19 | 43 | 0.63 | '24/03/14 | 19 | 19.3 | 19 | 19.05 | +0.05 | +0.26 | 1.58 | 2,712 | 1,016 | 2.67 | 0.52 | +830 | -140 | -156 | +534 | 7.84 | +207 | 6,813 | 0 | 24 | 0.35 | '24/03/13 | 18.75 | 19.05 | 18.75 | 19 | +0.3 | +1.6 | 1.6 | 2,475 | 959 | 2.58 | 0.47 | +1,035 | 0 | +149 | +1,184 | 7.76 | -54 | 6,606 | 0 | 24 | 0.36 | '24/03/12 | 18.7 | 18.8 | 18.6 | 18.7 | +0.05 | +0.27 | 1.07 | 1,021 | 526 | 1.94 | 0.19 | +79 | -30 | -83 | -34 | 7.67 | -169 | 6,660 | 0 | 24 | 0.36 | '24/03/11 | 18.15 | 18.75 | 18.15 | 18.65 | +0.4 | +2.19 | 3.29 | 1,862 | 731 | 2.55 | 0.35 | +416 | 0 | +77 | +493 | 7.67 | -83 | 6,829 | -4 | 24 | 0.35 | '24/03/08 | 18.3 | 18.35 | 18.15 | 18.25 | -0.1 | -0.54 | 1.09 | 1,477 | 714 | 2.07 | 0.27 | -647 | -29 | -9 | -685 | 7.63 | -13 | 6,912 | 0 | 28 | 0.41 | '24/03/07 | 18.35 | 18.4 | 18.2 | 18.35 | 0 | 0 | 1.09 | 1,481 | 528 | 2.8 | 0.27 | -67 | +6 | +18 | -43 | 7.73 | +42 | 6,925 | 0 | 28 | 0.4 | '24/03/06 | 18.25 | 18.5 | 18.25 | 18.35 | +0.1 | +0.55 | 1.37 | 1,352 | 591 | 2.29 | 0.25 | -45 | -50 | +15.8 | -79.2 | 7.73 | -86 | 6,883 | -3 | 28 | 0.41 | '24/03/05 | 18.25 | 18.3 | 18.2 | 18.25 | 0 | 0 | 0.55 | 1,551 | 580 | 2.67 | 0.28 | +186 | 0 | -2 | +184 | 7.73 | -738 | 6,969 | +3 | 31 | 0.44 | '24/03/04 | 18.3 | 18.45 | 18.25 | 18.25 | -0.1 | -0.54 | 1.09 | 1,581 | 685 | 2.31 | 0.29 | -520 | -20 | +15 | -525 | 7.72 | +86 | 7,707 | 0 | 28 | 0.36 | '24/03/01 | 18.45 | 18.5 | 18.35 | 18.35 | -0.15 | -0.81 | 0.81 | 1,356 | 633 | 2.14 | 0.25 | -441 | -9 | -144 | -594 | 7.76 | -61 | 7,621 | -2 | 28 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 18.4 | 18.75 | 18.35 | 18.5 | +0.1 | +0.54 | 2.17 | 1,607 | 513 | 3.13 | 0.3 | -415 | 0 | +60.9 | -354 | 7.8 | +74 | 7,682 | -5 | 30 | 0.39 | '24/02/27 | 18.55 | 18.65 | 18.4 | 18.4 | -0.2 | -1.08 | 1.34 | 1,420 | 555 | 2.56 | 0.26 | -167 | 0 | +9.92 | -157 | 7.83 | +17 | 7,608 | 0 | 35 | 0.46 | '24/02/26 | 18.7 | 18.75 | 18.5 | 18.6 | -0.1 | -0.53 | 1.34 | 2,046 | 681 | 3 | 0.38 | +87 | +19 | +10.3 | +116 | 7.85 | +150 | 7,591 | +1 | 35 | 0.46 | '24/02/23 | 18.8 | 18.85 | 18.7 | 18.7 | -0.1 | -0.53 | 0.8 | 1,378 | 529 | 2.61 | 0.26 | -214 | +8 | +12.9 | -193 | 7.84 | +271 | 7,441 | 0 | 34 | 0.46 | '24/02/22 | 18.85 | 18.95 | 18.7 | 18.8 | -0.05 | -0.27 | 1.33 | 1,004 | 414 | 2.43 | 0.19 | -136 | 0 | -15.2 | -151 | 7.86 | -55 | 7,170 | +1 | 34 | 0.47 | '24/02/21 | 18.85 | 19.05 | 18.8 | 18.85 | 0 | 0 | 1.33 | 920 | 645 | 1.43 | 0.17 | -305 | +10 | +58.8 | -236 | 7.87 | -11 | 7,225 | -1 | 33 | 0.46 | '24/02/20 | 19.1 | 19.1 | 18.75 | 18.85 | -0.25 | -1.31 | 1.83 | 1,555 | 972 | 1.6 | 0.29 | -627 | 0 | -9 | -636 | 7.9 | +3 | 7,236 | +3 | 34 | 0.47 | '24/02/19 | 19.15 | 19.15 | 18.95 | 19.1 | +0.15 | +0.79 | 1.06 | 1,423 | 755 | 1.88 | 0.27 | +163 | +27 | +31 | +221 | 7.96 | -346 | 7,233 | 0 | 31 | 0.43 | '24/02/16 | 19.25 | 19.25 | 18.9 | 18.95 | -0.35 | -1.81 | 1.81 | 1,696 | 974 | 1.74 | 0.32 | -1,106 | 0 | +2 | -1,104 | 7.95 | +197 | 7,579 | -1 | 31 | 0.41 | '24/02/15 | 18.9 | 19.3 | 18.8 | 19.3 | +0.3 | +1.58 | 2.63 | 2,406 | 915 | 2.63 | 0.46 | +894 | 0 | +49 | +943 | 8.02 | +142 | 7,382 | +20 | 32 | 0.43 | '24/02/05 | 18.95 | 19 | 18.75 | 19 | +0.1 | +0.53 | 1.32 | 1,117 | 616 | 1.81 | 0.21 | +67 | +18 | -5 | +80 | 7.95 | -20 | 7,240 | -1 | 12 | 0.17 | '24/02/02 | 19.45 | 19.45 | 18.9 | 18.9 | -0.45 | -2.33 | 2.84 | 2,041 | 1,135 | 1.8 | 0.39 | -841 | 0 | -1 | -842 | 7.94 | +245 | 7,260 | 0 | 13 | 0.18 | '24/02/01 | 19.2 | 19.45 | 19.15 | 19.35 | +0.2 | +1.04 | 1.57 | 1,868 | 1,041 | 1.79 | 0.36 | +249 | +10 | +80 | +339 | 8.08 | +415 | 7,015 | +2 | 13 | 0.19 | '24/01/31 | 19 | 19.2 | 18.95 | 19.15 | +0.15 | +0.79 | 1.32 | 1,608 | 729 | 2.21 | 0.31 | -63 | +176 | +1 | +114 | 8.06 | -217 | 6,600 | 0 | 11 | 0.17 | '24/01/30 | 19.15 | 19.35 | 18.95 | 19 | -0.2 | -1.04 | 2.08 | 1,922 | 968 | 1.99 | 0.37 | +126 | 0 | +37 | +163 | 8.04 | +246 | 6,817 | 0 | 11 | 0.16 | '24/01/29 | 18.7 | 19.25 | 18.65 | 19.2 | +0.5 | +2.67 | 3.21 | 4,128 | 1,926 | 2.14 | 0.79 | +524 | +9 | +26 | +559 | 8.03 | +478 | 6,571 | 0 | 11 | 0.17 | '24/01/26 | 18.2 | 18.7 | 18.2 | 18.7 | +0.6 | +3.31 | 2.76 | 3,214 | 1,276 | 2.52 | 0.6 | +957 | +37 | +83 | +1,077 | 7.98 | +808 | 6,093 | +1 | 11 | 0.18 | '24/01/25 | 18.2 | 18.25 | 18.05 | 18.1 | -0.1 | -0.55 | 1.1 | 509 | 302 | 1.68 | 0.09 | -20 | +16 | -7 | -11 | 7.9 | +34 | 5,285 | 0 | 10 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 18.15 | 18.3 | 18.05 | 18.2 | +0.05 | +0.28 | 1.38 | 1,196 | 467 | 2.56 | 0.22 | +488 | 0 | -141 | +347 | 7.9 | +17 | 5,251 | -2 | 10 | 0.19 | '24/01/23 | 18.1 | 18.15 | 17.95 | 18.15 | +0.05 | +0.28 | 1.1 | 895 | 339 | 2.64 | 0.16 | -60 | +204 | -13 | +131 | 7.86 | +100 | 5,234 | 0 | 12 | 0.23 | '24/01/22 | 18.1 | 18.1 | 17.85 | 18.1 | +0.2 | +1.12 | 1.4 | 1,494 | 535 | 2.79 | 0.27 | -343 | +179 | -11 | -175 | 7.85 | +154 | 5,134 | -5 | 12 | 0.23 | '24/01/19 | 17.5 | 17.9 | 17.5 | 17.9 | +0.3 | +1.7 | 2.27 | 1,318 | 424 | 3.11 | 0.23 | -613 | +183 | -3.17 | -433 | 7.87 | +220 | 4,980 | -24 | 17 | 0.34 | '24/01/18 | 17.5 | 17.6 | 17.4 | 17.6 | +0.1 | +0.57 | 1.14 | 1,494 | 516 | 2.9 | 0.26 | -63 | +176 | +1 | +114 | 7.94 | -36 | 4,760 | +3 | 41 | 0.86 | '24/01/17 | 17.85 | 17.85 | 17.4 | 17.5 | -0.45 | -2.51 | 2.51 | 4,195 | 1,551 | 2.7 | 0.74 | -965 | +170 | +232 | -563 | 7.92 | -440 | 4,796 | -4 | 38 | 0.79 | '24/01/16 | 18.3 | 18.3 | 17.8 | 17.95 | -0.4 | -2.18 | 2.72 | 3,368 | 1,474 | 2.28 | 0.61 | -1,565 | 0 | +6 | -1,559 | 7.99 | -96 | 5,236 | +21 | 42 | 0.8 | '24/01/15 | 18.2 | 18.45 | 18.15 | 18.35 | +0.2 | +1.1 | 1.65 | 1,253 | 538 | 2.33 | 0.23 | +60 | 0 | +59 | +119 | 8.15 | -91 | 5,332 | -1 | 21 | 0.39 | '24/01/12 | 18.4 | 18.4 | 18.1 | 18.15 | -0.3 | -1.63 | 1.63 | 2,102 | 942 | 2.23 | 0.38 | -972 | 0 | -7 | -979 | 8.14 | -70 | 5,423 | +4 | 22 | 0.41 | '24/01/11 | 18.35 | 18.6 | 18.25 | 18.45 | +0.3 | +1.65 | 1.93 | 2,207 | 1,032 | 2.14 | 0.41 | +316 | 0 | +221 | +537 | 8.23 | -55 | 5,493 | +5 | 18 | 0.33 | '24/01/10 | 18.4 | 18.4 | 18.1 | 18.15 | -0.3 | -1.63 | 1.63 | 2,711 | 948 | 2.86 | 0.49 | -522 | 0 | 0 | -522 | 8.17 | +12 | 5,548 | 0 | 13 | 0.23 | '24/01/09 | 18.8 | 18.8 | 18.4 | 18.45 | -0.3 | -1.6 | 2.13 | 3,635 | 1,124 | 3.23 | 0.67 | +435 | 0 | -424 | +11 | 8.21 | -272 | 5,536 | -1 | 13 | 0.23 | '24/01/08 | 18.85 | 18.9 | 18.65 | 18.75 | -0.05 | -0.27 | 1.33 | 2,426 | 946 | 2.56 | 0.45 | -155 | 0 | +15 | -140 | 8.17 | -45 | 5,808 | 0 | 14 | 0.24 | '24/01/05 | 18.4 | 18.9 | 18.4 | 18.8 | +0.4 | +2.17 | 2.72 | 2,892 | 1,269 | 2.28 | 0.54 | +681 | 0 | +36 | +717 | 8.17 | +541 | 5,853 | +4 | 14 | 0.24 | '24/01/04 | 18.2 | 18.5 | 18.2 | 18.4 | +0.15 | +0.82 | 1.64 | 1,859 | 754 | 2.47 | 0.34 | -63 | 0 | +30 | -33 | 8.1 | +55 | 5,312 | +8 | 10 | 0.19 | '24/01/03 | 18.45 | 18.6 | 18.2 | 18.25 | -0.35 | -1.88 | 2.15 | 3,557 | 1,517 | 2.35 | 0.65 | -1,387 | 0 | -57 | -1,444 | 8.1 | +169 | 5,257 | -4 | 2 | 0.04 | '24/01/02 | 18.5 | 18.75 | 18.25 | 18.6 | +0.45 | +2.48 | 2.75 | 6,417 | 2,698 | 2.38 | 1.19 | -1,271 | +1,100 | +123 | -48 | 8.21 | +243 | 5,088 | +5 | 6 | 0.12 | '23/12/29 | 17.9 | 18.25 | 17.85 | 18.15 | +0.45 | +2.54 | 2.26 | 4,727 | 1,953 | 2.42 | 0.85 | +459 | +1,136 | +38 | +1,633 | 8.32 | +160 | 4,845 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 17.7 | 17.85 | 17.55 | 17.7 | 0 | 0 | 1.69 | 2,082 | 956 | 2.18 | 0.37 | +52 | +573 | -20 | +605 | 8.27 | -137 | 4,685 | 0 | 1 | 0.02 | '23/12/27 | 17.3 | 17.7 | 17.3 | 17.7 | +0.35 | +2.02 | 2.31 | 2,538 | 1,064 | 2.39 | 0.45 | +689 | 0 | -24 | +665 | 8.26 | +196 | 4,822 | 0 | 1 | 0.02 | '23/12/26 | 17.05 | 17.35 | 17.05 | 17.35 | +0.3 | +1.76 | 1.76 | 1,444 | 605 | 2.39 | 0.25 | +554 | 0 | 0 | +554 | 8.2 | +33 | 4,626 | 0 | 1 | 0.02 | '23/12/25 | 17.05 | 17.05 | 16.95 | 17.05 | +0.1 | +0.59 | 0.59 | 668 | 292 | 2.29 | 0.11 | +40 | 0 | +58 | +98 | 8.16 | -31 | 4,593 | 0 | 1 | 0.02 | '23/12/22 | 17 | 17.05 | 16.9 | 16.95 | -0.05 | -0.29 | 0.88 | 1,271 | 392 | 3.24 | 0.22 | -263 | 0 | -14 | -277 | 8.15 | +21 | 4,624 | 0 | 1 | 0.02 | '23/12/21 | 16.8 | 17.1 | 16.75 | 17 | +0.2 | +1.19 | 2.08 | 1,569 | 623 | 2.52 | 0.27 | -157 | 0 | -4 | -161 | 8.17 | +66 | 4,603 | 0 | 1 | 0.02 | '23/12/20 | 17.35 | 17.35 | 16.75 | 16.8 | -0.4 | -2.33 | 3.49 | 7,666 | 2,435 | 3.15 | 1.3 | 0 | 0 | +7 | +7 | 8.26 | +566 | 4,537 | 0 | 1 | 0.02 | '23/12/19 | 17.2 | 17.4 | 17.1 | 17.2 | -0.05 | -0.29 | 1.74 | 4,012 | 840 | 4.78 | 0.69 | +1,311 | 0 | -76 | +1,235 | 8.21 | +222 | 3,971 | +1 | 1 | 0.03 | '23/12/18 | 17.45 | 17.5 | 17.25 | 17.25 | -0.15 | -0.86 | 1.44 | 4,638 | 1,293 | 3.59 | 0.8 | -168 | 0 | -10 | -178 | 8.1 | +443 | 3,749 | 0 | 0 | 0 | '23/12/15 | 17.15 | 17.55 | 16.95 | 17.4 | +0.4 | +2.35 | 3.53 | 10,115 | 2,312 | 4.38 | 1.75 | +3,720 | 0 | -20 | +3,700 | 8.1 | +514 | 3,306 | 0 | 0 | 0 | '23/12/14 | 16.65 | 17.1 | 16.6 | 17 | +0.5 | +3.03 | 3.03 | 7,330 | 2,196 | 3.34 | 1.23 | +729 | 0 | +139 | +868 | 7.78 | +256 | 2,792 | 0 | 0 | 0 | '23/12/13 | 16.3 | 16.55 | 16.3 | 16.5 | +0.2 | +1.23 | 1.53 | 3,678 | 1,582 | 2.33 | 0.61 | +957 | 0 | 0 | +957 | 7.7 | +128 | 2,536 | 0 | 0 | 0 | '23/12/12 | 16.25 | 16.35 | 16.2 | 16.3 | +0.05 | +0.31 | 0.92 | 2,269 | 457 | 4.97 | 0.37 | +620 | 0 | +3 | +623 | 7.62 | +374 | 2,408 | 0 | 0 | 0 | '23/12/11 | 16.25 | 16.3 | 16.2 | 16.25 | +0.05 | +0.31 | 0.62 | 2,029 | 485 | 4.18 | 0.33 | +422 | 0 | -29 | +393 | 7.56 | +96 | 2,034 | 0 | 0 | 0 | '23/12/08 | 16.15 | 16.2 | 16.1 | 16.2 | +0.05 | +0.31 | 0.62 | 1,524 | 357 | 4.27 | 0.25 | -142 | 0 | 0 | -142 | 7.52 | -42 | 1,938 | 0 | 0 | 0 | '23/12/07 | 16.2 | 16.3 | 16.1 | 16.15 | -0.1 | -0.62 | 1.23 | 1,303 | 492 | 2.65 | 0.21 | -216 | 0 | 0 | -216 | 7.53 | +64 | 1,980 | 0 | 0 | 0 | '23/12/06 | 16.35 | 16.4 | 16.2 | 16.25 | -0.05 | -0.31 | 1.23 | 2,108 | 726 | 2.9 | 0.34 | -621 | 0 | 0 | -621 | 7.54 | +256 | 1,916 | 0 | 0 | 0 | '23/12/05 | 16.2 | 16.35 | 16.15 | 16.3 | +0.1 | +0.62 | 1.23 | 1,859 | 763 | 2.44 | 0.3 | +304 | 0 | -5 | +299 | 7.59 | -47 | 1,660 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 16.05 | 16.3 | 16 | 16.2 | +0.2 | +1.25 | 1.88 | 2,991 | 742 | 4.03 | 0.48 | +1,368 | 0 | 0 | +1,368 | 7.58 | -27 | 1,707 | 0 | 0 | 0 | '23/12/01 | 16 | 16.1 | 15.95 | 16 | -0.05 | -0.31 | 0.93 | 993 | 545 | 1.82 | 0.16 | +159 | 0 | -10 | +149 | 7.45 | -14 | 1,734 | 0 | 0 | 0 | '23/11/30 | 16 | 16.1 | 15.9 | 16.05 | +0.1 | +0.63 | 1.25 | 1,425 | 475 | 3 | 0.23 | +445 | 0 | 0 | +445 | 7.44 | -15 | 1,748 | 0 | 0 | 0 | '23/11/29 | 16.2 | 16.2 | 15.9 | 15.95 | -0.15 | -0.93 | 1.86 | 2,255 | 803 | 2.81 | 0.36 | -707 | 0 | +2 | -705 | 7.4 | +93 | 1,763 | 0 | 0 | 0 | '23/11/28 | 16 | 16.15 | 15.95 | 16.1 | +0.15 | +0.94 | 1.25 | 1,435 | 622 | 2.31 | 0.23 | +217 | 0 | +15 | +232 | 7.45 | +74 | 1,670 | 0 | 0 | 0 | '23/11/27 | 16.05 | 16.15 | 15.9 | 15.95 | -0.1 | -0.62 | 1.56 | 2,577 | 975 | 2.64 | 0.41 | +23 | 0 | 0 | +23 | 7.42 | -72 | 1,596 | 0 | 0 | 0 | '23/11/24 | 16.2 | 16.2 | 16 | 16.05 | -0.1 | -0.62 | 1.24 | 2,284 | 974 | 2.34 | 0.37 | -263 | 0 | 0 | -263 | 7.42 | -12 | 1,668 | 0 | 0 | 0 | '23/11/23 | 16.2 | 16.25 | 16.1 | 16.15 | 0 | 0 | 0.93 | 2,828 | 955 | 2.96 | 0.46 | +481 | 0 | -25 | +456 | 7.45 | +48 | 1,680 | 0 | 0 | 0 | '23/11/22 | 15.95 | 16.25 | 15.9 | 16.15 | +0.25 | +1.57 | 2.2 | 4,167 | 1,600 | 2.6 | 0.67 | +315 | 0 | -10 | +305 | 7.41 | +79 | 1,632 | 0 | 0 | 0 | '23/11/21 | 15.8 | 15.9 | 15.75 | 15.9 | +0.15 | +0.95 | 0.95 | 1,887 | 717 | 2.63 | 0.3 | +465 | 0 | 0 | +465 | 7.38 | +25 | 1,553 | 0 | 0 | 0 | '23/11/20 | 15.6 | 15.75 | 15.45 | 15.75 | +0.2 | +1.29 | 1.93 | 1,791 | 695 | 2.58 | 0.28 | +371 | 0 | +2 | +373 | 7.34 | +13 | 1,528 | 0 | 0 | 0 | '23/11/17 | 15.6 | 15.7 | 15.5 | 15.55 | 0 | 0 | 1.29 | 1,042 | 345 | 3.02 | 0.16 | +161 | 0 | 0 | +161 | 7.31 | +11 | 1,515 | 0 | 0 | 0 | '23/11/16 | 15.7 | 15.7 | 15.45 | 15.55 | -0.05 | -0.32 | 1.6 | 849 | 371 | 2.29 | 0.13 | +155 | 0 | +0.65 | +156 | 7.29 | +7 | 1,504 | 0 | 0 | 0 | '23/11/15 | 15.45 | 15.65 | 15.4 | 15.6 | +0.3 | +1.96 | 1.63 | 1,538 | 695 | 2.21 | 0.24 | +815 | 0 | +230 | +1,045 | 7.27 | -12 | 1,497 | 0 | 0 | 0 | '23/11/14 | 15.35 | 15.4 | 15.25 | 15.3 | 0 | 0 | 0.98 | 539 | 255 | 2.11 | 0.08 | +59 | 0 | -20.7 | +38.3 | 7.2 | +16 | 1,509 | 0 | 0 | 0 | '23/11/13 | 15.5 | 15.55 | 15.2 | 15.3 | -0.15 | -0.97 | 2.27 | 1,557 | 563 | 2.77 | 0.24 | -84 | 0 | +4.06 | -79.9 | 7.25 | -5 | 1,493 | 0 | 0 | 0 | '23/11/10 | 15.4 | 15.5 | 15.4 | 15.45 | 0 | 0 | 0.65 | 661 | 428 | 1.55 | 0.1 | +101 | 0 | -10.1 | +90.9 | 7.26 | +20 | 1,498 | 0 | 0 | 0 | '23/11/09 | 15.45 | 15.55 | 15.35 | 15.45 | +0.05 | +0.32 | 1.3 | 1,553 | 519 | 2.99 | 0.24 | +111 | 0 | +6 | +117 | 7.25 | +155 | 1,478 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 15.4 | 15.45 | 15.35 | 15.4 | 0 | 0 | 0.65 | 562 | 192 | 2.93 | 0.09 | +101 | 0 | +12.8 | +114 | 7.24 | +15 | 1,323 | 0 | 0 | 0 | '23/11/07 | 15.5 | 15.5 | 15.35 | 15.4 | -0.05 | -0.32 | 0.97 | 912 | 272 | 3.35 | 0.14 | +70 | 0 | 0 | +70 | 7.23 | +27 | 1,308 | 0 | 0 | 0 | '23/11/06 | 15.4 | 15.45 | 15.3 | 15.45 | +0.1 | +0.65 | 0.98 | 1,072 | 264 | 4.06 | 0.16 | +445 | 0 | 0 | +445 | 7.22 | -149 | 1,281 | 0 | 0 | 0 | '23/11/03 | 15.2 | 15.35 | 15.2 | 15.35 | +0.15 | +0.99 | 0.99 | 715 | 213 | 3.36 | 0.11 | +298 | 0 | 0 | +298 | 7.18 | -8 | 1,430 | 0 | 0 | 0 | '23/11/02 | 15.15 | 15.35 | 15.15 | 15.2 | +0.05 | +0.33 | 1.32 | 1,143 | 490 | 2.33 | 0.17 | +100 | 0 | 0 | +100 | 7.15 | -2 | 1,438 | 0 | 0 | 0 | '23/11/01 | 15.2 | 15.25 | 15.15 | 15.15 | -0.05 | -0.33 | 0.66 | 301 | 221 | 1.36 | 0.05 | -49 | 0 | 0 | -49 | 7.14 | -11 | 1,440 | 0 | 0 | 0 | '23/10/31 | 15.25 | 15.3 | 15.15 | 15.2 | 0 | 0 | 0.99 | 494 | 212 | 2.33 | 0.08 | +23 | 0 | -3.13 | +19.9 | 7.15 | +2 | 1,451 | 0 | 0 | 0 | '23/10/30 | 15.25 | 15.25 | 15.15 | 15.2 | 0 | 0 | 0.66 | 499 | 186 | 2.68 | 0.08 | +32 | 0 | +9.71 | +41.7 | 7.14 | +1 | 1,449 | 0 | 0 | 0 | '23/10/27 | 15.2 | 15.25 | 15.15 | 15.2 | +0.1 | +0.66 | 0.66 | 368 | 227 | 1.62 | 0.06 | +51 | 0 | 0 | +51 | 7.14 | -16 | 1,448 | 0 | 0 | 0 | '23/10/26 | 15.25 | 15.25 | 15.1 | 15.1 | -0.15 | -0.98 | 0.98 | 508 | 230 | 2.21 | 0.08 | +4 | 0 | -74 | -70 | 7.13 | +1 | 1,464 | 0 | 0 | 0 | '23/10/25 | 15.15 | 15.3 | 15.15 | 15.25 | +0.1 | +0.66 | 0.99 | 386 | 161 | 2.4 | 0.06 | +63 | 0 | 0 | +63 | 7.13 | +7 | 1,463 | 0 | 0 | 0 | '23/10/24 | 15.25 | 15.25 | 15.1 | 15.15 | +0.05 | +0.33 | 0.99 | 570 | 257 | 2.22 | 0.09 | -39 | 0 | 0 | -39 | 7.13 | +1 | 1,456 | 0 | 0 | 0 | '23/10/23 | 15.15 | 15.3 | 15.05 | 15.1 | 0 | 0 | 1.66 | 1,110 | 308 | 3.61 | 0.17 | +253 | 0 | -8 | +245 | 7.13 | +182 | 1,455 | 0 | 0 | 0 | '23/10/20 | 15.05 | 15.15 | 14.85 | 15.1 | 0 | 0 | 1.99 | 1,466 | 762 | 1.92 | 0.22 | -422 | 0 | -11.5 | -434 | 7.11 | +9 | 1,273 | 0 | 0 | 0 | '23/10/19 | 15.3 | 15.35 | 15 | 15.1 | -0.2 | -1.31 | 2.29 | 1,788 | 697 | 2.57 | 0.27 | -506 | 0 | +0.94 | -505 | 7.15 | -153 | 1,264 | 0 | 0 | 0 | '23/10/18 | 15.45 | 15.55 | 15.25 | 15.3 | -0.05 | -0.33 | 1.95 | 3,627 | 760 | 4.77 | 0.56 | +643 | 0 | +113 | +756 | 7.18 | 0 | 1,417 | 0 | 0 | 0 | '23/10/17 | 15.5 | 15.55 | 15.35 | 15.35 | -0.1 | -0.65 | 1.29 | 1,051 | 407 | 2.58 | 0.16 | -195 | 0 | -8.1 | -203 | 7.12 | -5 | 1,417 | 0 | 0 | 0 | '23/10/16 | 15.4 | 15.5 | 15.35 | 15.45 | +0.1 | +0.65 | 0.98 | 848 | 412 | 2.06 | 0.13 | +225 | 0 | -0.35 | +225 | 7.13 | +18 | 1,422 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 15.45 | 15.45 | 15.3 | 15.35 | -0.15 | -0.97 | 0.97 | 872 | 368 | 2.37 | 0.13 | -54 | 0 | 0 | -54 | 7.11 | -4 | 1,404 | 0 | 0 | 0 | '23/10/12 | 15.5 | 15.55 | 15.4 | 15.5 | 0 | 0 | 0.97 | 762 | 448 | 1.7 | 0.12 | +271 | 0 | +10 | +281 | 7.11 | +12 | 1,408 | -1 | 0 | 0 | '23/10/11 | 15.3 | 15.6 | 15.3 | 15.5 | +0.5 | +3.33 | 2 | 3,474 | 1,288 | 2.7 | 0.54 | +2,001 | 0 | +43 | +2,044 | 7.09 | +158 | 1,396 | +1 | 1 | 0.07 | '23/10/06 | 15 | 15.05 | 15 | 15 | 0 | 0 | 0.33 | 416 | 245 | 1.7 | 0.06 | -66.4 | 0 | 0 | -66.4 | 6.91 | 0 | 1,238 | 0 | 0 | 0 | '23/10/05 | 15 | 15.05 | 14.95 | 15 | 0 | 0 | 0.67 | 715 | 452 | 1.58 | 0.11 | -142 | 0 | -32.2 | -174 | 6.92 | +17 | 1,238 | 0 | 0 | 0 | '23/10/04 | 15.15 | 15.15 | 14.95 | 15 | -0.2 | -1.32 | 1.32 | 971 | 494 | 1.97 | 0.15 | -308 | 0 | -62.2 | -370 | 6.93 | -71 | 1,221 | 0 | 0 | 0 | '23/10/03 | 15.1 | 15.2 | 15.05 | 15.2 | +0.1 | +0.66 | 0.99 | 592 | 245 | 2.41 | 0.09 | +252 | 0 | -0.65 | +251 | 6.95 | -3 | 1,292 | 0 | 0 | 0 | '23/10/02 | 15.1 | 15.1 | 15 | 15.1 | +0.05 | +0.33 | 0.66 | 749 | 226 | 3.31 | 0.11 | +347 | 0 | -6.35 | +341 | 6.93 | +1 | 1,295 | 0 | 0 | 0 | '23/09/28 | 15.1 | 15.15 | 15.05 | 15.05 | +0.05 | +0.33 | 0.67 | 658 | 289 | 2.28 | 0.1 | -21 | 0 | -0.05 | -21 | 6.9 | +9 | 1,294 | 0 | 0 | 0 | '23/09/27 | 15.1 | 15.1 | 14.95 | 15 | +0.05 | +0.33 | 1 | 549 | 424 | 1.29 | 0.08 | -122 | 0 | -94 | -216 | 6.9 | -8 | 1,285 | 0 | 0 | 0 | '23/09/26 | 15.05 | 15.05 | 14.95 | 14.95 | -0.1 | -0.66 | 0.66 | 544 | 265 | 2.05 | 0.08 | -159 | 0 | -33.1 | -192 | 6.91 | +2 | 1,293 | 0 | 0 | 0 | '23/09/25 | 15.05 | 15.05 | 15 | 15.05 | 0 | 0 | 0.33 | 491 | 264 | 1.86 | 0.07 | -100 | 0 | +37 | -63 | 6.92 | 0 | 1,291 | 0 | 0 | 0 | '23/09/22 | 15.05 | 15.1 | 15 | 15.05 | -0.05 | -0.33 | 0.66 | 526 | 287 | 1.83 | 0.08 | -193 | 0 | -0.44 | -193 | 6.93 | +14 | 1,291 | 0 | 0 | 0 | '23/09/21 | 15.2 | 15.2 | 15 | 15.1 | -0.15 | -0.98 | 1.31 | 1,034 | 567 | 1.82 | 0.16 | -344 | 0 | +8.82 | -335 | 6.99 | +2 | 1,277 | 0 | 0 | 0 | '23/09/20 | 15.15 | 15.25 | 15.1 | 15.25 | +0.1 | +0.66 | 0.99 | 442 | 268 | 1.65 | 0.07 | +109 | 0 | -21 | +88 | 7.01 | -10 | 1,275 | 0 | 0 | 0 | '23/09/19 | 15.2 | 15.3 | 15.15 | 15.15 | -0.1 | -0.66 | 0.98 | 852 | 280 | 3.04 | 0.13 | +105 | 0 | -30 | +75 | 7 | +28 | 1,285 | 0 | 0 | 0 | '23/09/18 | 15.25 | 15.25 | 15.2 | 15.25 | 0 | 0 | 0.33 | 361 | 185 | 1.95 | 0.06 | -18 | 0 | 0 | -18 | 6.99 | -2 | 1,257 | 0 | 0 | 0 | '23/09/15 | 15.25 | 15.3 | 15.2 | 15.25 | 0 | 0 | 0.66 | 294 | 198 | 1.48 | 0.04 | -17 | 0 | 0 | -17 | 6.99 | -28 | 1,259 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 15.3 | 15.3 | 15.2 | 15.25 | +0.05 | +0.33 | 0.66 | 421 | 181 | 2.33 | 0.06 | +31 | 0 | 0 | +31 | 7 | +1 | 1,287 | 0 | 0 | 0 | '23/09/13 | 15.15 | 15.25 | 15.1 | 15.2 | 0 | 0 | 0.99 | 463 | 274 | 1.69 | 0.07 | +113 | 0 | 0 | +113 | 6.99 | +1 | 1,286 | 0 | 0 | 0 | '23/09/12 | 15.15 | 15.2 | 15.1 | 15.2 | +0.05 | +0.33 | 0.66 | 346 | 183 | 1.89 | 0.05 | -41 | 0 | +1.99 | -39 | 6.99 | 0 | 1,285 | 0 | 0 | 0 | '23/09/11 | 15.1 | 15.15 | 15.1 | 15.15 | +0.05 | +0.33 | 0.33 | 236 | 161 | 1.47 | 0.04 | -40 | 0 | 0 | -40 | 6.99 | -10 | 1,285 | 0 | 0 | 0 | '23/09/08 | 15.1 | 15.15 | 15 | 15.1 | 0 | 0 | 0.99 | 443 | 287 | 1.54 | 0.07 | -89 | 0 | -18 | -107 | 7 | +9 | 1,295 | 0 | 0 | 0 | '23/09/07 | 15 | 15.1 | 15 | 15.1 | +0.05 | +0.33 | 0.66 | 532 | 323 | 1.65 | 0.08 | -63 | 0 | -56 | -119 | 7 | 0 | 1,286 | 0 | 0 | 0 | '23/09/06 | 15.3 | 15.3 | 15.05 | 15.05 | -0.25 | -1.63 | 1.63 | 902 | 566 | 1.59 | 0.14 | -108 | 0 | -78.1 | -186 | 7.01 | +3 | 1,286 | 0 | 0 | 0 | '23/09/05 | 15.3 | 15.35 | 15.2 | 15.3 | 0 | 0 | 0.98 | 611 | 222 | 2.75 | 0.09 | -174 | 0 | 0 | -174 | 7.01 | 0 | 1,283 | 0 | 0 | 0 | '23/09/04 | 15.25 | 15.3 | 15.2 | 15.3 | +0.05 | +0.33 | 0.66 | 374 | 202 | 1.85 | 0.06 | +31 | 0 | -13 | +18 | 7.03 | -1 | 1,283 | 0 | 0 | 0 | '23/09/01 | 15.15 | 15.25 | 15.15 | 15.25 | +0.1 | +0.66 | 0.66 | 489 | 247 | 1.98 | 0.07 | +88 | 0 | -11 | +77 | 7.03 | +2 | 1,284 | 0 | 0 | 0 | '23/08/31 | 15.15 | 15.25 | 15.1 | 15.15 | +0.05 | +0.33 | 0.99 | 748 | 351 | 2.13 | 0.11 | +91 | 0 | +0 | +91 | 7.02 | +10 | 1,282 | 0 | 0 | 0 | '23/08/30 | 15.05 | 15.15 | 15 | 15.1 | +0.05 | +0.33 | 1 | 327 | 142 | 2.3 | 0.05 | +53 | 0 | +6 | +59 | 7.01 | +4 | 1,272 | 0 | 0 | 0 | '23/08/29 | 15.05 | 15.05 | 15 | 15.05 | +0.05 | +0.33 | 0.33 | 286 | 150 | 1.91 | 0.04 | +24.6 | 0 | -24.5 | +0.11 | 7.01 | 0 | 1,268 | 0 | 0 | 0 | '23/08/28 | 14.95 | 15.05 | 14.9 | 15 | +0.1 | +0.67 | 1.01 | 286 | 165 | 1.74 | 0.04 | +91 | 0 | -8.01 | +83 | 7.01 | -1 | 1,268 | 0 | 0 | 0 | '23/08/25 | 14.9 | 15 | 14.85 | 14.9 | 0 | 0 | 1.01 | 453 | 203 | 2.23 | 0.07 | +45 | 0 | -23.7 | +21.3 | 7 | -9 | 1,269 | 0 | 0 | 0 | '23/08/24 | 15 | 15.05 | 14.9 | 14.9 | -0.05 | -0.33 | 1 | 630 | 369 | 1.71 | 0.09 | -185 | 0 | -10 | -195 | 7 | -22 | 1,278 | 0 | 0 | 0 | '23/08/23 | 14.95 | 15 | 14.9 | 14.95 | 0 | 0 | 0.67 | 536 | 290 | 1.85 | 0.08 | -130 | 0 | 0 | -130 | 7.01 | 0 | 1,300 | 0 | 0 | 0 | '23/08/22 | 14.9 | 15.05 | 14.9 | 14.95 | -0.05 | -0.33 | 1 | 403 | 250 | 1.61 | 0.06 | -113 | 0 | 0 | -113 | 7.01 | -21 | 1,300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 15.1 | 15.1 | 14.95 | 15 | 0 | 0 | 1 | 490 | 211 | 2.32 | 0.07 | -105 | 0 | 0 | -105 | 7.02 | +1 | 1,321 | 0 | 0 | 0 | '23/08/18 | 14.95 | 15.1 | 14.9 | 15 | +0.05 | +0.33 | 1.34 | 770 | 344 | 2.24 | 0.12 | +24.6 | 0 | -24.5 | +0.11 | 6.99 | -5 | 1,320 | 0 | 0 | 0 | '23/08/17 | 14.95 | 14.95 | 14.75 | 14.95 | -0.05 | -0.33 | 1.33 | 1,356 | 716 | 1.89 | 0.2 | -164 | 0 | -17.9 | -182 | 6.98 | +15 | 1,325 | 0 | 0 | 0 | '23/08/16 | 15.15 | 15.15 | 14.9 | 15 | -0.15 | -0.99 | 1.65 | 1,264 | 653 | 1.94 | 0.19 | -149 | 0 | +0.09 | -149 | 6.99 | +34 | 1,310 | 0 | 0 | 0 | '23/08/15 | 15.1 | 15.25 | 15.05 | 15.15 | +0.05 | +0.33 | 1.32 | 984 | 451 | 2.18 | 0.15 | +7 | 0 | -0.7 | +6.3 | 7 | +1 | 1,276 | 0 | 0 | 0 | '23/08/14 | 15.5 | 15.5 | 15.05 | 15.1 | -0.4 | -2.58 | 2.9 | 2,071 | 1,196 | 1.73 | 0.31 | -552 | 0 | -35.5 | -587 | 7 | +30 | 1,275 | 0 | 0 | 0 | '23/08/11 | 15.55 | 15.7 | 15.45 | 15.5 | -0.15 | -0.96 | 1.6 | 1,005 | 569 | 1.77 | 0.16 | -168 | 0 | -43.8 | -212 | 7.05 | -8 | 1,245 | 0 | 0 | 0 | '23/08/10 | 15.8 | 15.8 | 15.6 | 15.65 | 0 | 0 | 1.28 | 602 | 330 | 1.82 | 0.09 | -137 | 0 | 0 | -137 | 7.06 | -5 | 1,253 | 0 | 0 | 0 | '23/08/09 | 15.7 | 15.7 | 15.6 | 15.65 | 0 | 0 | 0.64 | 570 | 172 | 3.31 | 0.09 | -171 | 0 | -66 | -237 | 7.07 | +115 | 1,258 | 0 | 0 | 0 | '23/08/08 | 15.75 | 15.75 | 15.6 | 15.65 | -0.15 | -0.95 | 0.95 | 618 | 430 | 1.44 | 0.1 | -142 | 0 | -86 | -228 | 7.07 | +1 | 1,143 | 0 | 0 | 0 | '23/08/07 | 15.65 | 15.8 | 15.65 | 15.8 | +0.1 | +0.64 | 0.96 | 314 | 184 | 1.71 | 0.05 | +49 | 0 | -20.1 | +28.9 | 7.08 | -1 | 1,142 | 0 | 0 | 0 | '23/08/04 | 15.7 | 15.75 | 15.65 | 15.7 | 0 | 0 | 0.64 | 464 | 197 | 2.36 | 0.07 | -41 | 0 | +18.1 | -22.9 | 7.08 | +72 | 1,143 | 0 | 0 | 0 | '23/08/02 | 15.8 | 15.85 | 15.7 | 15.7 | -0.1 | -0.63 | 0.95 | 977 | 521 | 1.87 | 0.15 | +72 | 0 | -72 | 0 | 7.08 | -11 | 1,071 | 0 | 0 | 0 | '23/08/01 | 15.75 | 15.85 | 15.7 | 15.8 | +0.05 | +0.32 | 0.95 | 427 | 226 | 1.89 | 0.07 | +78 | 0 | -14 | +64 | 7.08 | +22 | 1,082 | 0 | 0 | 0 | '23/07/31 | 15.7 | 15.85 | 15.7 | 15.75 | +0.05 | +0.32 | 0.96 | 1,237 | 614 | 2.02 | 0.2 | +307 | 0 | +0.42 | +307 | 7.07 | +13 | 1,060 | 0 | 0 | 0 | '23/07/28 | 15.6 | 15.7 | 15.6 | 15.7 | +0.05 | +0.32 | 0.64 | 986 | 276 | 3.57 | 0.15 | +465 | 0 | -1 | +464 | 7.04 | +2 | 1,047 | 0 | 0 | 0 | '23/07/27 | 15.65 | 15.65 | 15.55 | 15.65 | +0.1 | +0.64 | 0.64 | 683 | 309 | 2.21 | 0.11 | +111 | 0 | -0.1 | +111 | 7 | +25 | 1,045 | 0 | 0 | 0 | '23/07/26 | 15.6 | 15.65 | 15.55 | 15.55 | -0.05 | -0.32 | 0.64 | 1,002 | 354 | 2.83 | 0.16 | -107 | 0 | 0 | -107 | 7 | +4 | 1,020 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 15.6 | 15.6 | 15.5 | 15.6 | 0 | 0 | 0.64 | 448 | 234 | 1.92 | 0.07 | +36 | 0 | 0 | +36 | 7 | +3 | 1,016 | 0 | 0 | 0 | '23/07/24 | 15.65 | 15.65 | 15.5 | 15.6 | -0.05 | -0.32 | 0.96 | 867 | 380 | 2.28 | 0.13 | -285 | 0 | 0 | -285 | 7 | +12 | 1,013 | 0 | 0 | 0 | '23/07/21 | 15.8 | 15.8 | 15.65 | 15.65 | -0.15 | -0.95 | 0.95 | 396 | 254 | 1.56 | 0.06 | -70 | 0 | -0.06 | -70.1 | 7.04 | -5 | 1,001 | 0 | 0 | 0 | '23/07/20 | 15.65 | 15.8 | 15.65 | 15.8 | +0.15 | +0.96 | 0.96 | 432 | 204 | 2.12 | 0.07 | +111 | 0 | +5.75 | +117 | 7.06 | -6 | 1,006 | 0 | 0 | 0 | '23/07/19 | 15.75 | 15.75 | 15.6 | 15.65 | -0.1 | -0.63 | 0.95 | 954 | 451 | 2.11 | 0.15 | -274 | 0 | -14.5 | -289 | 7.05 | -52 | 1,012 | 0 | 0 | 0 | '23/07/18 | 15.8 | 15.8 | 15.7 | 15.75 | -0.1 | -0.63 | 0.63 | 985 | 434 | 2.27 | 0.16 | -404 | 0 | -5.29 | -409 | 7.07 | +15 | 1,064 | 0 | 0 | 0 | '23/07/17 | 15.85 | 15.85 | 15.75 | 15.85 | -0.05 | -0.31 | 0.63 | 689 | 388 | 1.78 | 0.11 | -147 | 0 | +44.3 | -103 | 7.09 | +1 | 1,049 | 0 | 0 | 0 | '23/07/14 | 15.95 | 15.95 | 15.8 | 15.9 | 0 | 0 | 0.94 | 720 | 488 | 1.48 | 0.11 | -28 | 0 | +3 | -25 | 7.1 | +3 | 1,048 | 0 | 0 | 0 | '23/07/13 | 15.85 | 16 | 15.85 | 15.9 | +0.2 | +1.27 | 0.96 | 1,178 | 591 | 1.99 | 0.19 | -154 | 0 | -17 | -171 | 7.1 | +7 | 1,045 | 0 | 0 | 0 | '23/07/12 | 16.2 | 16.2 | 16.15 | 16.2 | 0 | 0 | 0.31 | 971 | 482 | 2.01 | 0.16 | +113 | 0 | +0.92 | +114 | 7.11 | -205 | 1,038 | 0 | 0 | 0 | '23/07/11 | 16.15 | 16.2 | 16.1 | 16.2 | +0.15 | +0.93 | 0.62 | 769 | 325 | 2.37 | 0.12 | +4 | 0 | -22 | -18 | 7.1 | +26 | 1,243 | 0 | 0 | 0 | '23/07/10 | 16.1 | 16.1 | 15.9 | 16.05 | -0.05 | -0.31 | 1.24 | 1,138 | 564 | 2.02 | 0.18 | -395 | 0 | -72.3 | -467 | 7.1 | -2 | 1,217 | 0 | 0 | 0 | '23/07/07 | 16.15 | 16.15 | 16 | 16.1 | -0.1 | -0.62 | 0.93 | 1,267 | 521 | 2.43 | 0.2 | -498 | 0 | -23.3 | -521 | 7.14 | 0 | 1,219 | 0 | 0 | 0 | '23/07/06 | 16.2 | 16.25 | 16.1 | 16.2 | 0 | 0 | 0.93 | 1,222 | 461 | 2.65 | 0.2 | -282 | 0 | -104 | -386 | 7.17 | -11 | 1,219 | 0 | 0 | 0 | '23/07/05 | 16.25 | 16.35 | 16.2 | 16.2 | -0.05 | -0.31 | 0.92 | 1,013 | 403 | 2.51 | 0.16 | -53 | 0 | -94 | -147 | 7.2 | -1 | 1,230 | 0 | 0 | 0 | '23/07/04 | 16.4 | 16.4 | 16.25 | 16.25 | -0.05 | -0.31 | 0.92 | 1,081 | 339 | 3.19 | 0.18 | -384 | 0 | -6 | -390 | 7.2 | +2 | 1,231 | 0 | 0 | 0 | '23/07/03 | 16.35 | 16.4 | 16.3 | 16.3 | 0 | 0 | 0.61 | 986 | 307 | 3.21 | 0.16 | -154 | 0 | +34 | -120 | 7.23 | +5 | 1,229 | 0 | 0 | 0 | '23/06/30 | 16.35 | 16.4 | 16.3 | 16.3 | -0.1 | -0.61 | 0.61 | 759 | 144 | 5.27 | 0.12 | -459 | 0 | 0 | -459 | 7.26 | -4 | 1,224 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 16.4 | 16.45 | 16.35 | 16.4 | +0.1 | +0.61 | 0.61 | 895 | 236 | 3.79 | 0.15 | -103 | 0 | +50 | -53.3 | 7.3 | -11 | 1,228 | 0 | 0 | 0 | '23/06/28 | 16.3 | 16.4 | 16.3 | 16.3 | 0 | 0 | 0.61 | 736 | 210 | 3.5 | 0.12 | -302 | 0 | +39 | -263 | 7.34 | -11 | 1,239 | 0 | 0 | 0 | '23/06/27 | 16.4 | 16.4 | 16.3 | 16.3 | -0.1 | -0.61 | 0.61 | 457 | 184 | 2.48 | 0.07 | -84 | 0 | +33.9 | -50.1 | 7.37 | +3 | 1,250 | 0 | 0 | 0 | '23/06/26 | 16.3 | 16.4 | 16.3 | 16.4 | +0.1 | +0.61 | 0.61 | 715 | 229 | 3.12 | 0.12 | +77 | 0 | +14 | +91 | 7.37 | +2 | 1,247 | 0 | 0 | 0 | '23/06/21 | 16.25 | 16.35 | 16.25 | 16.3 | +0.05 | +0.31 | 0.62 | 930 | 391 | 2.38 | 0.15 | -163 | 0 | -1.13 | -164 | 7.36 | +9 | 1,245 | 0 | 0 | 0 | '23/06/20 | 16.3 | 16.3 | 16.2 | 16.25 | -0.05 | -0.31 | 0.61 | 677 | 300 | 2.26 | 0.11 | -90 | 0 | -11 | -101 | 7.38 | -5 | 1,236 | 0 | 0 | 0 | '23/06/19 | 16.25 | 16.3 | 16.2 | 16.3 | +0.1 | +0.62 | 0.62 | 632 | 286 | 2.21 | 0.1 | -104 | 0 | -6 | -110 | 7.39 | +22 | 1,241 | 0 | 0 | 0 | '23/06/16 | 16.25 | 16.3 | 16.2 | 16.2 | -0.05 | -0.31 | 0.62 | 1,399 | 455 | 3.07 | 0.23 | -442 | 0 | -23 | -465 | 7.39 | +4 | 1,219 | 0 | 0 | 0 | '23/06/15 | 16.25 | 16.35 | 16.2 | 16.25 | 0 | 0 | 0.92 | 1,478 | 368 | 4.02 | 0.24 | -263 | 0 | -3 | -266 | 7.43 | +11 | 1,215 | 0 | 0 | 0 | '23/06/14 | 16.35 | 16.35 | 16.15 | 16.25 | 0 | 0 | 1.23 | 1,134 | 479 | 2.37 | 0.18 | +29 | 0 | +38 | +67 | 7.45 | +11 | 1,204 | 0 | 0 | 0 | '23/06/13 | 16.25 | 16.35 | 16.2 | 16.25 | 0 | 0 | 0.92 | 1,039 | 423 | 2.46 | 0.17 | -44 | 0 | +68 | +24 | 7.45 | -12 | 1,193 | 0 | 0 | 0 | '23/06/12 | 16.35 | 16.35 | 16.2 | 16.25 | -0.1 | -0.61 | 0.92 | 1,198 | 587 | 2.04 | 0.19 | +30 | 0 | -3.45 | +26.6 | 7.45 | +4 | 1,205 | 0 | 0 | 0 | '23/06/09 | 16.35 | 16.4 | 16.3 | 16.35 | +0.05 | +0.31 | 0.61 | 1,139 | 458 | 2.49 | 0.19 | +144 | 0 | +10 | +154 | 7.45 | +3 | 1,201 | 0 | 0 | 0 | '23/06/08 | 16.35 | 16.4 | 16.3 | 16.3 | -0.05 | -0.31 | 0.61 | 757 | 355 | 2.13 | 0.12 | +106 | 0 | -0.18 | +106 | 7.43 | +6 | 1,198 | 0 | 0 | 0 | '23/06/07 | 16.35 | 16.4 | 16.3 | 16.35 | 0 | 0 | 0.61 | 1,328 | 554 | 2.4 | 0.22 | -23 | 0 | +19.8 | -3.16 | 7.43 | +19 | 1,192 | 0 | 0 | 0 | '23/06/06 | 16.45 | 16.45 | 16.25 | 16.35 | -0.1 | -0.61 | 1.22 | 965 | 447 | 2.16 | 0.16 | +181 | 0 | +5.64 | +187 | 7.43 | +20 | 1,173 | 0 | 0 | 0 | '23/06/05 | 16.3 | 16.5 | 16.3 | 16.45 | +0.15 | +0.92 | 1.23 | 860 | 383 | 2.24 | 0.14 | +358 | 0 | +1 | +359 | 7.41 | +12 | 1,153 | 0 | 0 | 0 | '23/06/02 | 16.25 | 16.35 | 16.25 | 16.3 | +0.05 | +0.31 | 0.62 | 832 | 343 | 2.42 | 0.14 | +295 | 0 | +3 | +298 | 7.38 | -4 | 1,141 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 16.5 | 16.5 | 16.2 | 16.25 | -0.25 | -1.52 | 1.82 | 854 | 488 | 1.75 | 0.14 | +59 | 0 | -65.5 | -6.48 | 7.35 | +13 | 1,145 | 0 | 0 | 0 | '23/05/31 | 16.3 | 16.5 | 16.25 | 16.5 | +0.2 | +1.23 | 1.53 | 989 | 459 | 2.15 | 0.16 | +217 | 0 | +200 | +417 | 7.35 | +15 | 1,132 | 0 | 0 | 0 | '23/05/30 | 16.3 | 16.35 | 16.2 | 16.3 | +0.05 | +0.31 | 0.92 | 773 | 256 | 3.02 | 0.13 | +57 | 0 | +1 | +58 | 7.33 | +14 | 1,117 | 0 | 0 | 0 | '23/05/29 | 16.3 | 16.35 | 16.25 | 16.25 | -0.05 | -0.31 | 0.61 | 612 | 313 | 1.95 | 0.1 | -31.9 | 0 | -0.24 | -32.1 | 7.29 | +33 | 1,103 | 0 | 0 | 0 | '23/05/26 | 16.4 | 16.4 | 16.25 | 16.3 | -0.1 | -0.61 | 0.91 | 378 | 247 | 1.53 | 0.06 | -109 | 0 | +4.86 | -104 | 7.28 | +15 | 1,070 | -1 | 0 | 0 | '23/05/25 | 16.6 | 16.6 | 16.4 | 16.4 | -0.2 | -1.2 | 1.2 | 660 | 256 | 2.58 | 0.11 | -124 | 0 | +0.54 | -123 | 7.29 | +14 | 1,055 | 0 | 1 | 0.09 | '23/05/24 | 16.5 | 16.65 | 16.45 | 16.6 | +0.05 | +0.3 | 1.21 | 625 | 318 | 1.96 | 0.1 | +6 | 0 | +125 | +131 | 7.3 | -19 | 1,041 | 0 | 1 | 0.1 | '23/05/23 | 16.45 | 16.55 | 16.4 | 16.55 | +0.1 | +0.61 | 0.91 | 409 | 218 | 1.88 | 0.07 | +178 | 0 | +23 | +201 | 7.3 | -5 | 1,060 | 0 | 1 | 0.09 | '23/05/22 | 16.4 | 16.45 | 16.35 | 16.45 | +0.1 | +0.61 | 0.61 | 503 | 228 | 2.21 | 0.08 | +161 | 0 | +4 | +165 | 7.29 | 0 | 1,065 | 0 | 1 | 0.09 | '23/05/19 | 16.5 | 16.5 | 16.3 | 16.35 | -0.15 | -0.91 | 1.21 | 865 | 380 | 2.28 | 0.14 | -30 | 0 | +44 | +14 | 7.27 | +42 | 1,065 | +1 | 1 | 0.09 | '23/05/18 | 16.5 | 16.65 | 16.45 | 16.5 | 0 | 0 | 1.21 | 1,138 | 421 | 2.7 | 0.19 | +282 | 0 | +136 | +418 | 7.28 | +3 | 1,023 | 0 | 0 | 0 | '23/05/17 | 16.25 | 16.6 | 16.25 | 16.5 | +0.2 | +1.23 | 2.15 | 1,462 | 950 | 1.54 | 0.24 | +325 | 0 | +631 | +956 | 7.25 | -39 | 1,020 | 0 | 0 | 0 | '23/05/16 | 16.15 | 16.3 | 16.1 | 16.3 | +0.1 | +0.62 | 1.23 | 908 | 402 | 2.26 | 0.15 | +243 | 0 | +102 | +345 | 7.22 | -36 | 1,059 | 0 | 0 | 0 | '23/05/15 | 16.2 | 16.2 | 16.05 | 16.2 | -0.05 | -0.31 | 0.92 | 957 | 542 | 1.77 | 0.15 | -115 | 0 | +66.8 | -48.2 | 7.22 | +51 | 1,095 | 0 | 0 | 0 | '23/05/12 | 16.35 | 16.35 | 16.15 | 16.25 | 0 | 0 | 1.23 | 649 | 350 | 1.86 | 0.11 | 0 | 0 | 0 | 0 | 7.23 | +19 | 1,044 | 0 | 0 | 0 | '23/05/11 | 16.4 | 16.4 | 16.2 | 16.25 | -0.15 | -0.91 | 1.22 | 1,542 | 624 | 2.47 | 0.25 | +28 | 0 | +0.54 | +28.5 | 7.23 | +36 | 1,025 | 0 | 0 | 0 | '23/05/10 | 16.45 | 16.5 | 16.35 | 16.4 | -0.05 | -0.3 | 0.91 | 602 | 314 | 1.92 | 0.1 | -11 | 0 | +0.91 | -10.1 | 7.22 | +6 | 989 | 0 | 0 | 0 | '23/05/09 | 16.55 | 16.6 | 16.4 | 16.45 | -0.05 | -0.3 | 1.21 | 487 | 251 | 1.94 | 0.08 | -36 | 0 | -0.4 | -36.4 | 7.23 | +19 | 983 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 16.6 | 16.6 | 16.45 | 16.5 | -0.1 | -0.6 | 0.9 | 489 | 369 | 1.32 | 0.08 | +35 | 0 | +1 | +36 | 7.23 | +22 | 964 | 0 | 0 | 0 | '23/05/05 | 16.5 | 16.6 | 16.4 | 16.6 | +0.1 | +0.61 | 1.21 | 487 | 302 | 1.61 | 0.08 | +28 | 0 | +8 | +36 | 7.23 | 0 | 942 | 0 | 0 | 0 | '23/05/04 | 16.4 | 16.55 | 16.35 | 16.5 | +0.1 | +0.61 | 1.22 | 386 | 272 | 1.42 | 0.06 | +51 | 0 | +7.92 | +58.9 | 7.22 | +6 | 942 | 0 | 0 | 0 | '23/05/03 | 16.6 | 16.6 | 16.35 | 16.4 | -0.2 | -1.2 | 1.51 | 1,407 | 740 | 1.9 | 0.23 | -13 | 0 | +15.6 | +2.64 | 7.22 | -2 | 936 | 0 | 0 | 0 | '23/05/02 | 16.9 | 16.9 | 16.55 | 16.6 | -0.3 | -1.78 | 2.07 | 1,665 | 1,076 | 1.55 | 0.28 | +23.6 | 0 | +25.8 | +49.4 | 7.22 | +65 | 938 | 0 | 0 | 0 | '23/04/28 | 16.85 | 16.9 | 16.6 | 16.9 | -0.2 | -1.17 | 1.75 | 1,600 | 774 | 2.07 | 0.27 | +5 | 0 | +0.34 | +5.34 | 7.22 | +2 | 873 | -7 | 0 | 0 | '23/04/27 | 17.2 | 17.2 | 17 | 17.1 | -0.1 | -0.58 | 1.16 | 313 | 228 | 1.37 | 0.05 | +17 | 0 | 0 | +17 | 7.22 | +2 | 871 | 0 | 7 | 0.8 | '23/04/26 | 17 | 17.25 | 17 | 17.2 | +0.2 | +1.18 | 1.47 | 595 | 345 | 1.72 | 0.1 | +240 | 0 | +171 | +411 | 7.22 | -4 | 869 | 0 | 7 | 0.81 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|