|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.4 | 42.15 | +0.25 | +0.59% | 1.07% | 42.6 | 42.75 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,342 | 9,953萬 | 1,780 | 1.3張/筆 | 42.49元 | 1.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,204 | 9,273萬 | 1,855 | 1.2張/筆 | 42.08元 | +0.7 (+1.69%) | 連漲連跌: 連2漲 ( +0.95元 / +2.29%) 財報評分: 最新45分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 42.4元 (+0.25元/ +0.59%) | 成交張數: 2,342張 | 成交金額: 9,953萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第735低 | 近4日新高 | 連2漲 (+0.95元/ +2.29%) | 第753低 | 近2日新高 | 第4925高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.4元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 41.45 | 42.8 | 46.4 | 48 | 51.4 | 46.6 | 55.9 | 48.75 | 41.8 | 42 | 154 | 415 | 151 | 51.3 | 漲跌價 | +0.95 | -0.4 | -4 | -5.6 | -9 | -4.2 | -13.5 | -6.35 | +0.6 | +0.4 | -111.6 | -372.6 | -108.6 | -8.9 | 漲跌幅 | +2.29% | -0.93% | -8.62% | -11.7% | -17.5% | -9.01% | -24.2% | -13% | +1.44% | +0.95% | -72.5% | -89.8% | -71.9% | -17.3% | 振幅 | 3.98% | 5.84% | 12.2% | 15.8% | 21.2% | 31.1% | 43.1% | 61.3% | 157% | 171% | 100% | 307% | 844% | 28.3% | 成交張數 | 9,561 | 2.04萬 | 4.5萬 | 7.79萬 | 26.3萬 | 86.5萬 | 171萬 | 1,136萬 | 1,894萬 | 2,256萬 | 3,735萬 | 5,026萬 | 5,853萬 | 50.5萬 | 成交金額 | 4.03億 | 8.6億 | 19.6億 | 35.2億 | 125億 | 430億 | 904億 | 6,659億 | 1.18兆 | 1.31兆 | 2.53兆 | 7.63兆 | 12.1兆 | 252億 | 週轉率 | 1.15% | 2.45% | 5.41% | 9.37% | 31.7% | 104% | 206% | 1367% | 2278% | 2714% | 4493% | 6046% | 7041% | 60.8% |
結算價 42.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 42.6 | 42.75 | 42.3 | 42.4 | +0.25 | +0.59 | 1.07 | 2,342 | 1,780 | 1.32 | 1 | +132 | -4.47 | +91.4 | +219 | | | | | | | '24/04/23 | 41.85 | 42.6 | 41.6 | 42.15 | +0.7 | +1.69 | 2.41 | 2,204 | 1,855 | 1.19 | 0.93 | +716 | 0 | +24.7 | +740 | 9.77 | -23 | 40,132 | +24 | 310 | 0.77 | '24/04/22 | 42 | 42.95 | 41.3 | 41.45 | 0 | 0 | 3.98 | 5,015 | 3,456 | 1.45 | 2.11 | +1,737 | 0 | +24.6 | +1,762 | 9.7 | -340 | 40,155 | +42 | 286 | 0.71 | '24/04/19 | 42.9 | 43.25 | 41.1 | 41.45 | -1.8 | -4.16 | 4.97 | 6,295 | 4,646 | 1.35 | 2.64 | -1,094 | 0 | -160 | -1,254 | 9.16 | +214 | 40,495 | +94 | 244 | 0.6 | '24/04/18 | 42.8 | 43.6 | 42.1 | 43.25 | +0.45 | +1.05 | 3.5 | 4,506 | 3,404 | 1.32 | 1.93 | +1,014 | -55 | -119 | +840 | 9.28 | -488 | 40,281 | +150 | 150 | 0.37 | '24/04/17 | 43.1 | 43.6 | 42.8 | 42.8 | -0.1 | -0.23 | 1.86 | 3,211 | 3,212 | 1 | 1.38 | -661 | -64.6 | -2.15 | -728 | 9.13 | -178 | 40,769 | 0 | 0 | 0 | '24/04/16 | 44.85 | 44.9 | 42.8 | 42.9 | -2.25 | -4.98 | 4.65 | 7,111 | 5,742 | 1.24 | 3.11 | -1,383 | -5 | -110 | -1,498 | 9.17 | -321 | 40,947 | 0 | 0 | 0 | '24/04/15 | 46.6 | 46.6 | 45.15 | 45.15 | -0.9 | -1.95 | 3.15 | 4,309 | 3,379 | 1.28 | 1.96 | -1,162 | -126 | -258 | -1,546 | 9.28 | +279 | 41,268 | 0 | 0 | 0 | '24/04/12 | 45.55 | 46.75 | 45.25 | 46.05 | +0.5 | +1.1 | 3.29 | 4,932 | 3,393 | 1.45 | 2.27 | +152 | -51 | +115 | +216 | 9.41 | -47 | 40,989 | -236 | 0 | 0 | '24/04/11 | 46.45 | 46.45 | 45.35 | 45.55 | -0.85 | -1.83 | 2.37 | 5,048 | 3,871 | 1.3 | 2.31 | -856 | 0 | -154 | -1,010 | 9.38 | +131 | 41,036 | -268 | 236 | 0.58 | '24/04/10 | 46.65 | 46.9 | 46.4 | 46.4 | -0.25 | -0.54 | 1.07 | 2,863 | 2,390 | 1.2 | 1.33 | -462 | -15.4 | +21.5 | -456 | 9.47 | +75 | 40,905 | -190 | 504 | 1.23 | '24/04/09 | 47.2 | 47.2 | 46.3 | 46.65 | -0.8 | -1.69 | 1.9 | 4,779 | 3,393 | 1.41 | 2.23 | -377 | -0.4 | -162 | -540 | 9.52 | +187 | 40,830 | -195 | 694 | 1.7 | '24/04/08 | 47 | 47.5 | 47 | 47.45 | +0.25 | +0.53 | 1.06 | 2,862 | 1,865 | 1.53 | 1.35 | +1,396 | -28.2 | -104 | +1,264 | 9.55 | -53 | 40,643 | +29 | 889 | 2.19 | '24/04/03 | 47.2 | 47.2 | 46.6 | 47.2 | -0.3 | -0.63 | 1.26 | 2,833 | 2,000 | 1.42 | 1.33 | -489 | -1.41 | -185 | -675 | 9.4 | +98 | 40,696 | -78 | 860 | 2.11 | '24/04/02 | 48.45 | 48.45 | 47.5 | 47.5 | -0.75 | -1.55 | 1.97 | 2,779 | 2,478 | 1.12 | 1.33 | -749 | -2.87 | -91.2 | -843 | 9.47 | +248 | 40,598 | -34 | 938 | 2.31 | '24/04/01 | 47.5 | 48.25 | 47.5 | 48.25 | +1.05 | +2.22 | 1.59 | 3,840 | 2,427 | 1.58 | 1.84 | +1,953 | +278 | +148 | +2,379 | 9.55 | -302 | 40,350 | +24 | 972 | 2.41 | '24/03/29 | 47.85 | 48.1 | 47.1 | 47.2 | -0.45 | -0.94 | 2.1 | 2,008 | 1,491 | 1.35 | 0.95 | -126 | -1.03 | -88.8 | -216 | 9.33 | +107 | 40,652 | -25 | 948 | 2.33 | '24/03/28 | 47.65 | 48.1 | 47.35 | 47.65 | 0 | 0 | 1.57 | 2,268 | 1,652 | 1.37 | 1.08 | +509 | 0 | -119 | +390 | 9.36 | +9 | 40,545 | -5 | 973 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 47.9 | 48.55 | 47.45 | 47.65 | -0.2 | -0.42 | 2.3 | 3,141 | 2,100 | 1.5 | 1.5 | +549 | -4 | -117 | +428 | 9.36 | +45 | 40,536 | -2 | 978 | 2.41 | '24/03/26 | 48.35 | 48.7 | 47.05 | 47.85 | -0.15 | -0.31 | 3.44 | 5,527 | 3,596 | 1.54 | 2.64 | +836 | -1.03 | -143 | +692 | 9.28 | -75 | 40,491 | +20 | 980 | 2.42 | '24/03/25 | 49.65 | 50.3 | 48 | 48 | +0.55 | +1.16 | 4.85 | 11,833 | 6,773 | 1.75 | 5.77 | -1,832 | -2.64 | +332 | -1,502 | 9.17 | +688 | 40,566 | -9 | 960 | 2.37 | '24/03/22 | 46.6 | 47.45 | 46.55 | 47.45 | +0.4 | +0.85 | 1.91 | 3,302 | 2,291 | 1.44 | 1.55 | +519 | -0.6 | -30.7 | +488 | 9.38 | -161 | 39,878 | 0 | 969 | 2.43 | '24/03/21 | 46.6 | 47.3 | 46.45 | 47.05 | +1.05 | +2.28 | 1.85 | 4,804 | 2,869 | 1.67 | 2.25 | +2,115 | 0 | +152 | +2,268 | 9.45 | -293 | 40,039 | +57 | 969 | 2.42 | '24/03/20 | 45.7 | 46.3 | 45.5 | 46 | +0.35 | +0.77 | 1.75 | 4,701 | 3,316 | 1.42 | 2.16 | -813 | -65.2 | +1,527 | +649 | 9.34 | +103 | 40,332 | +5 | 912 | 2.26 | '24/03/19 | 45.8 | 45.95 | 45.35 | 45.65 | -0.15 | -0.33 | 1.31 | 2,005 | 1,864 | 1.08 | 0.91 | -2.99 | -3.86 | +57.8 | +51 | 9.25 | +49 | 40,229 | 0 | 907 | 2.25 | '24/03/18 | 45.2 | 45.9 | 45.15 | 45.8 | +0.65 | +1.44 | 1.66 | 1,919 | 1,593 | 1.2 | 0.88 | +1,016 | -1.3 | +111 | +1,125 | 9.24 | -304 | 40,180 | -1 | 907 | 2.26 | '24/03/15 | 45.5 | 45.65 | 45.15 | 45.15 | -0.35 | -0.77 | 1.1 | 2,546 | 2,315 | 1.1 | 1.15 | -103 | +128 | -45.3 | -20.2 | 9.17 | -125 | 40,484 | -50 | 908 | 2.24 | '24/03/14 | 46 | 46.45 | 45.5 | 45.5 | -0.4 | -0.87 | 2.07 | 3,413 | 2,873 | 1.19 | 1.56 | -301 | -11.4 | -126 | -438 | 9.25 | -4 | 40,609 | -48 | 958 | 2.36 | '24/03/13 | 47.2 | 47.25 | 45.9 | 45.9 | -1.35 | -2.86 | 2.86 | 5,226 | 3,430 | 1.52 | 2.43 | -1,920 | -4.54 | -204 | -2,128 | 9.25 | +88 | 40,613 | -124 | 1,006 | 2.48 | '24/03/12 | 46.25 | 47.25 | 46.25 | 47.25 | +1.05 | +2.27 | 2.16 | 3,642 | 2,540 | 1.43 | 1.71 | +1,564 | -1.5 | +349 | +1,911 | 9.39 | -265 | 40,525 | -6 | 1,130 | 2.79 | '24/03/11 | 45.95 | 46.6 | 45.9 | 46.2 | +0.3 | +0.65 | 1.53 | 2,295 | 2,267 | 1.01 | 1.06 | +105 | -18 | -93.3 | -6.26 | 9.21 | +22 | 40,790 | +24 | 1,136 | 2.78 | '24/03/08 | 47.1 | 47.4 | 45.3 | 45.9 | -1.1 | -2.34 | 4.47 | 9,755 | 6,754 | 1.44 | 4.5 | -724 | -17.3 | -116 | -857 | 9.28 | -236 | 40,768 | -100 | 1,112 | 2.73 | '24/03/07 | 46.8 | 48.2 | 46.7 | 47 | -0.1 | -0.21 | 3.18 | 7,765 | 5,360 | 1.45 | 3.68 | +1,715 | -11.7 | -111 | +1,593 | 9.45 | -145 | 41,004 | +117 | 1,212 | 2.96 | '24/03/06 | 48.7 | 48.7 | 47 | 47.1 | -1.8 | -3.68 | 3.48 | 12,353 | 8,854 | 1.4 | 5.86 | -2,612 | -0.72 | -752 | -3,365 | 9.46 | -417 | 41,149 | -27 | 1,095 | 2.66 | '24/03/05 | 49.25 | 49.9 | 48.9 | 48.9 | -0.3 | -0.61 | 2.03 | 4,828 | 2,845 | 1.7 | 2.38 | -1,194 | -2.72 | -114 | -1,311 | 9.92 | -54 | 41,566 | -15 | 1,122 | 2.7 | '24/03/04 | 49.15 | 50.1 | 48.95 | 49.2 | +0.25 | +0.51 | 2.35 | 6,128 | 3,691 | 1.66 | 3.03 | +1,540 | -14.8 | +136 | +1,662 | 9.75 | -244 | 41,620 | +28 | 1,137 | 2.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 49 | 49.8 | 48.8 | 48.95 | +0.2 | +0.41 | 2.05 | 3,964 | 2,754 | 1.44 | 1.95 | +154 | -14.8 | -140 | -0.97 | 9.54 | -206 | 41,864 | +5 | 1,109 | 2.65 | '24/02/29 | 49.4 | 49.4 | 48.6 | 48.75 | +0.15 | +0.31 | 1.65 | 4,704 | 2,807 | 1.68 | 2.3 | -1,536 | -27.7 | -79.6 | -1,643 | 9.48 | +100 | 42,070 | -65 | 1,104 | 2.62 | '24/02/27 | 50 | 51 | 48.6 | 48.6 | -0.4 | -0.82 | 4.9 | 14,026 | 7,886 | 1.78 | 6.95 | -4,351 | 0 | -92.3 | -4,443 | 9.5 | +124 | 41,970 | -46 | 1,169 | 2.79 | '24/02/26 | 48.6 | 49.2 | 48.3 | 49 | +0.5 | +1.03 | 1.86 | 3,260 | 2,352 | 1.39 | 1.59 | -442 | -0.45 | +348 | -94.2 | 9.81 | +107 | 41,846 | -23 | 1,215 | 2.9 | '24/02/23 | 49.3 | 49.3 | 48.5 | 48.5 | -0.5 | -1.02 | 1.63 | 4,961 | 3,383 | 1.47 | 2.42 | -1,609 | -8.82 | -247 | -1,865 | 9.69 | +106 | 41,739 | -33 | 1,238 | 2.97 | '24/02/22 | 49.8 | 50 | 49 | 49 | -0.55 | -1.11 | 2.02 | 4,346 | 3,217 | 1.35 | 2.14 | -1,411 | -55.3 | -227 | -1,693 | 9.82 | +203 | 41,633 | -75 | 1,271 | 3.05 | '24/02/21 | 49.3 | 50.1 | 48.9 | 49.55 | +0.35 | +0.71 | 2.44 | 6,011 | 4,157 | 1.45 | 2.99 | -588 | 0 | +1,583 | +994 | 9.94 | -103 | 41,430 | +60 | 1,346 | 3.25 | '24/02/20 | 50.1 | 50.5 | 49.2 | 49.2 | -0.8 | -1.6 | 2.6 | 5,108 | 3,549 | 1.44 | 2.54 | -1,924 | -2.63 | -29.1 | -1,956 | 9.85 | -27 | 41,533 | -35 | 1,286 | 3.1 | '24/02/19 | 50.7 | 50.7 | 50 | 50 | 0 | 0 | 1.4 | 3,339 | 2,076 | 1.61 | 1.68 | +492 | -0.37 | +16 | +507 | 10 | +170 | 41,560 | +8 | 1,321 | 3.18 | '24/02/16 | 49.5 | 50.4 | 49.3 | 50 | +0.65 | +1.32 | 2.23 | 3,681 | 2,828 | 1.3 | 1.84 | +934 | -0.28 | +395 | +1,329 | 10 | -93 | 41,390 | +51 | 1,313 | 3.17 | '24/02/15 | 49 | 49.6 | 48.55 | 49.35 | +0.3 | +0.61 | 2.14 | 4,404 | 2,911 | 1.51 | 2.16 | -27.8 | -17.8 | +170 | +124 | 9.92 | -104 | 41,483 | -7 | 1,262 | 3.04 | '24/02/05 | 50.6 | 50.9 | 48.85 | 49.05 | -0.95 | -1.9 | 4.1 | 8,130 | 5,602 | 1.45 | 4.01 | -2,327 | -8.27 | -814 | -3,149 | 9.81 | +374 | 41,600 | -201 | 1,269 | 3.05 | '24/02/02 | 51.2 | 51.4 | 50 | 50 | -0.7 | -1.38 | 2.76 | 5,086 | 3,364 | 1.51 | 2.58 | +611 | 0 | -179 | +432 | 10 | +7 | 41,226 | -15 | 1,470 | 3.57 | '24/02/01 | 49.4 | 50.8 | 49.2 | 50.7 | +1.6 | +3.26 | 3.26 | 6,443 | 4,029 | 1.6 | 3.24 | +2,590 | 0 | +522 | +3,112 | 9.94 | -456 | 41,219 | +147 | 1,485 | 3.6 | '24/01/31 | 49.75 | 50 | 49.1 | 49.1 | -0.4 | -0.81 | 1.82 | 4,371 | 2,950 | 1.48 | 2.16 | -389 | -39 | +717 | +289 | 9.71 | +53 | 41,675 | -23 | 1,338 | 3.21 | '24/01/30 | 50.6 | 50.8 | 49.5 | 49.5 | -1 | -1.98 | 2.57 | 5,375 | 3,388 | 1.59 | 2.68 | -1,462 | -9.49 | -312 | -1,783 | 9.8 | -131 | 41,622 | -93 | 1,361 | 3.27 | '24/01/29 | 50 | 50.6 | 49.7 | 50.5 | +0.5 | +1 | 1.8 | 3,704 | 1,963 | 1.89 | 1.86 | +497 | -5 | +351 | +843 | 9.91 | -767 | 41,753 | +6 | 1,454 | 3.48 | '24/01/26 | 50.4 | 50.9 | 49.8 | 50 | -0.5 | -0.99 | 2.18 | 3,563 | 2,252 | 1.58 | 1.79 | -595 | -1.1 | -258 | -855 | 9.78 | +91 | 42,520 | -20 | 1,448 | 3.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 52 | 52 | 50.5 | 50.5 | -0.9 | -1.75 | 2.92 | 4,455 | 3,145 | 1.42 | 2.27 | -743 | -9.73 | -449 | -1,202 | 9.9 | -106 | 42,429 | -158 | 1,468 | 3.46 | '24/01/24 | 52 | 53.1 | 51.3 | 51.4 | -0.3 | -0.58 | 3.48 | 8,192 | 4,064 | 2.02 | 4.27 | +495 | -25.3 | -296 | +173 | 10.1 | -239 | 42,535 | +7 | 1,626 | 3.82 | '24/01/23 | 51.8 | 52.4 | 51.2 | 51.7 | +0.2 | +0.39 | 2.33 | 5,109 | 3,306 | 1.55 | 2.65 | +569 | 0 | -452 | +117 | 10.1 | +102 | 42,774 | +9 | 1,619 | 3.79 | '24/01/22 | 50.7 | 51.8 | 50.5 | 51.5 | +1.2 | +2.39 | 2.58 | 6,180 | 3,769 | 1.64 | 3.17 | +1,799 | -1 | +888 | +2,686 | 10 | -476 | 42,672 | +149 | 1,610 | 3.77 | '24/01/19 | 50.5 | 50.6 | 49.75 | 50.3 | -0.1 | -0.2 | 1.69 | 5,576 | 3,477 | 1.6 | 2.8 | -1,101 | -15 | +119 | -997 | 9.86 | +277 | 43,148 | -24 | 1,461 | 3.39 | '24/01/18 | 49.55 | 50.4 | 49.2 | 50.4 | +1.25 | +2.54 | 2.44 | 6,170 | 3,909 | 1.58 | 3.08 | -389 | -39 | +717 | +289 | 10 | -17 | 42,871 | +112 | 1,485 | 3.46 | '24/01/17 | 50 | 50.6 | 49.15 | 49.15 | -1.15 | -2.29 | 2.88 | 9,236 | 6,029 | 1.53 | 4.58 | -4,062 | +0.42 | +481 | -3,580 | 9.97 | +274 | 42,888 | -97 | 1,373 | 3.2 | '24/01/16 | 51 | 51.2 | 50.2 | 50.3 | -1 | -1.95 | 1.95 | 7,073 | 4,245 | 1.67 | 3.57 | -1,856 | 0 | -400 | -2,256 | 10.5 | +71 | 42,614 | -267 | 1,470 | 3.45 | '24/01/15 | 52.1 | 52.2 | 51.3 | 51.3 | -0.3 | -0.58 | 1.74 | 5,641 | 3,084 | 1.83 | 2.91 | -439 | 0 | +58.8 | -380 | 10.3 | -550 | 42,543 | -51 | 1,737 | 4.08 | '24/01/12 | 52.1 | 52.9 | 51.4 | 51.6 | -0.5 | -0.96 | 2.88 | 8,491 | 5,294 | 1.6 | 4.41 | -1,142 | -2 | -339 | -1,483 | 10.4 | +201 | 43,093 | -139 | 1,788 | 4.15 | '24/01/11 | 52.4 | 53.2 | 51.6 | 52.1 | -0.1 | -0.19 | 3.07 | 14,683 | 7,794 | 1.88 | 7.69 | -3,264 | -6 | -232 | -3,502 | 10.6 | +1,663 | 42,892 | -236 | 1,927 | 4.49 | '24/01/10 | 54.2 | 54.2 | 51.9 | 52.2 | -2.5 | -4.57 | 4.2 | 25,763 | 15,003 | 1.72 | 13.6 | -5,985 | 0 | -987 | -6,972 | 11.4 | +1,071 | 41,229 | -936 | 2,163 | 5.25 | '24/01/09 | 53.7 | 55.6 | 52.7 | 54.7 | +1.8 | +3.4 | 5.48 | 70,422 | 33,998 | 2.07 | 38.4 | +10,562 | -5 | +523 | +11,080 | 12.1 | -1,482 | 40,158 | -797 | 3,099 | 7.72 | '24/01/08 | 51.5 | 53.7 | 51.5 | 52.9 | +4 | +8.18 | 4.5 | 43,800 | 14,218 | 3.08 | 23.4 | +6,716 | -11 | +954 | +7,659 | 10.8 | -1,708 | 41,640 | +2,436 | 3,896 | 9.36 | '24/01/05 | 48.75 | 49.45 | 48.7 | 48.9 | +0.25 | +0.51 | 1.54 | 3,661 | 2,201 | 1.66 | 1.79 | -476 | -14 | -13 | -503 | 9.97 | -29 | 43,348 | +57 | 1,460 | 3.37 | '24/01/04 | 49.3 | 49.6 | 48.6 | 48.65 | -0.75 | -1.52 | 2.02 | 6,971 | 4,446 | 1.57 | 3.41 | -3,131 | 0 | -256 | -3,387 | 9.88 | -83 | 43,377 | -86 | 1,403 | 3.23 | '24/01/03 | 50.2 | 50.2 | 49.15 | 49.4 | -1.3 | -2.56 | 2.07 | 8,246 | 5,128 | 1.61 | 4.08 | -2,113 | 0 | -369 | -2,482 | 10.1 | -454 | 43,460 | -167 | 1,489 | 3.43 | '24/01/02 | 51.4 | 52.4 | 50.7 | 50.7 | -0.6 | -1.17 | 3.31 | 6,748 | 4,127 | 1.64 | 3.46 | -1,924 | 0 | -140 | -2,064 | 10.3 | +172 | 43,914 | -108 | 1,656 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 51.9 | 52.3 | 51 | 51.3 | -0.3 | -0.58 | 2.52 | 4,797 | 3,528 | 1.36 | 2.47 | -155 | 0 | -189 | -344 | 10.5 | -126 | 43,742 | -45 | 1,764 | 4.03 | '23/12/28 | 52.4 | 52.5 | 51.5 | 51.6 | -0.5 | -0.96 | 1.92 | 6,070 | 4,408 | 1.38 | 3.15 | +388 | 0 | -722 | -334 | 10.6 | -56 | 43,868 | 0 | 1,809 | 4.12 | '23/12/27 | 52 | 53.6 | 51.4 | 52.1 | +0.6 | +1.17 | 4.27 | 13,036 | 7,475 | 1.74 | 6.86 | +733 | -51.4 | -146 | +535 | 10.7 | +605 | 43,926 | +64 | 1,809 | 4.12 | '23/12/26 | 52.5 | 52.6 | 51.1 | 51.5 | -0.5 | -0.96 | 2.88 | 9,951 | 7,689 | 1.29 | 5.14 | -249 | 0 | -948 | -1,197 | 10.8 | -696 | 43,321 | -160 | 1,745 | 4.03 | '23/12/25 | 51.9 | 54.5 | 51.9 | 52 | +0.8 | +1.56 | 5.08 | 29,736 | 17,528 | 1.7 | 15.8 | -1,726 | -0.18 | +478 | -1,249 | 10.9 | +2,094 | 44,017 | +251 | 1,905 | 4.33 | '23/12/22 | 49.3 | 52 | 49.3 | 51.2 | +2.05 | +4.17 | 5.49 | 18,305 | 10,473 | 1.75 | 9.38 | +5,529 | -6.53 | +1,124 | +6,647 | 11 | -449 | 41,923 | +240 | 1,654 | 3.95 | '23/12/21 | 48.8 | 49.3 | 48.7 | 49.15 | -0.4 | -0.81 | 1.21 | 2,454 | 1,976 | 1.24 | 1.2 | +50 | -0.09 | -1.31 | +48.6 | 10.4 | -34 | 42,372 | -47 | 1,414 | 3.34 | '23/12/20 | 48.95 | 49.6 | 48.8 | 49.55 | +0.9 | +1.85 | 1.64 | 4,841 | 3,714 | 1.3 | 2.38 | +126 | -25 | +652 | +753 | 10.4 | -165 | 42,406 | +47 | 1,461 | 3.45 | '23/12/19 | 49.1 | 49.15 | 48.4 | 48.65 | -0.6 | -1.22 | 1.52 | 5,463 | 3,553 | 1.54 | 2.66 | -1,231 | -16 | -432 | -1,679 | 10.4 | +113 | 42,571 | -136 | 1,414 | 3.32 | '23/12/18 | 50.6 | 50.7 | 49.15 | 49.25 | -1.55 | -3.05 | 3.05 | 8,320 | 5,233 | 1.59 | 4.13 | -2,852 | 0 | -661 | -3,513 | 10.7 | +285 | 42,458 | -126 | 1,550 | 3.65 | '23/12/15 | 52.5 | 52.5 | 50 | 50.8 | -1.2 | -2.31 | 4.81 | 16,065 | 10,175 | 1.58 | 8.16 | -3,739 | -139 | -892 | -4,770 | 11 | +751 | 42,173 | -474 | 1,676 | 3.97 | '23/12/14 | 48.7 | 52.5 | 48.65 | 52 | +3.7 | +7.66 | 7.97 | 28,497 | 16,350 | 1.74 | 14.6 | +4,419 | -0.46 | +3,130 | +7,549 | 11.3 | -33 | 41,422 | +638 | 2,150 | 5.19 | '23/12/13 | 48.65 | 48.85 | 48.2 | 48.3 | 0 | 0 | 1.35 | 2,793 | 1,803 | 1.55 | 1.35 | +222 | -6 | -11.3 | +205 | 10.8 | -48 | 41,455 | -2 | 1,512 | 3.65 | '23/12/12 | 49.1 | 49.15 | 48.15 | 48.3 | -0.4 | -0.82 | 2.05 | 3,579 | 2,435 | 1.47 | 1.74 | -225 | 0 | -269 | -494 | 10.8 | -204 | 41,503 | -101 | 1,514 | 3.65 | '23/12/11 | 49.25 | 49.65 | 48.7 | 48.7 | -0.15 | -0.31 | 1.94 | 2,462 | 1,808 | 1.36 | 1.21 | -15.5 | -0.18 | -43.1 | -58.7 | 11.1 | -148 | 41,707 | -13 | 1,615 | 3.87 | '23/12/08 | 49 | 49.6 | 48.65 | 48.85 | +0.45 | +0.93 | 1.96 | 4,346 | 2,519 | 1.73 | 2.13 | +1,305 | -0.46 | +96.6 | +1,401 | 11.2 | -414 | 41,855 | +19 | 1,628 | 3.89 | '23/12/07 | 49.5 | 49.95 | 48.4 | 48.4 | -0.5 | -1.02 | 3.17 | 6,069 | 3,749 | 1.62 | 2.97 | -1,795 | -0.09 | -16.6 | -1,811 | 11 | +490 | 42,269 | -18 | 1,609 | 3.81 | '23/12/06 | 49.35 | 49.5 | 48.8 | 48.9 | -0.3 | -0.61 | 1.42 | 2,989 | 2,031 | 1.47 | 1.47 | -757 | 0 | -55.8 | -813 | 11.2 | -21 | 41,779 | -67 | 1,627 | 3.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 49.85 | 49.85 | 49.1 | 49.2 | -0.55 | -1.11 | 1.51 | 3,825 | 2,381 | 1.61 | 1.89 | -1,527 | 0 | -116 | -1,643 | 11.3 | +300 | 41,800 | -116 | 1,694 | 4.05 | '23/12/04 | 49.65 | 50.3 | 49.05 | 49.75 | +0.3 | +0.61 | 2.53 | 5,023 | 2,615 | 1.92 | 2.51 | +1,621 | -24.5 | -35.1 | +1,562 | 11.5 | -107 | 41,500 | +53 | 1,810 | 4.36 | '23/12/01 | 50.4 | 50.4 | 49.3 | 49.45 | -0.75 | -1.49 | 2.19 | 4,483 | 3,147 | 1.42 | 2.22 | -1,886 | 0 | -167 | -2,053 | 11.3 | +290 | 41,607 | -69 | 1,757 | 4.22 | '23/11/30 | 49.9 | 50.6 | 49.85 | 50.2 | +0.55 | +1.11 | 1.51 | 4,884 | 3,086 | 1.58 | 2.45 | +1,002 | 0 | -92.2 | +909 | 11.5 | -167 | 41,317 | -27 | 1,826 | 4.42 | '23/11/29 | 50 | 50.2 | 49.3 | 49.65 | -0.35 | -0.7 | 1.8 | 4,200 | 2,817 | 1.49 | 2.09 | -54.9 | 0 | -225 | -280 | 11.4 | +375 | 41,484 | -43 | 1,853 | 4.47 | '23/11/28 | 48.6 | 50.2 | 48.35 | 50 | +1.55 | +3.2 | 3.82 | 7,540 | 4,124 | 1.83 | 3.73 | +2,811 | 0 | +569 | +3,379 | 11.4 | +452 | 41,109 | +187 | 1,896 | 4.61 | '23/11/27 | 49.15 | 49.7 | 48.45 | 48.45 | -0.6 | -1.22 | 2.55 | 4,150 | 2,607 | 1.59 | 2.03 | +122 | 0 | -51.5 | +70.9 | 11.1 | -106 | 40,657 | -54 | 1,709 | 4.2 | '23/11/24 | 50.4 | 50.5 | 48.7 | 49.05 | -1.05 | -2.1 | 3.59 | 6,135 | 3,411 | 1.8 | 3.03 | -1,061 | +4.82 | -1,075 | -2,131 | 11.1 | +259 | 40,765 | -62 | 1,763 | 4.32 | '23/11/23 | 50.1 | 50.7 | 49.7 | 50.1 | +0.1 | +0.2 | 2 | 5,661 | 3,438 | 1.65 | 2.84 | -196 | -0.37 | -32 | -228 | 11.2 | +97 | 40,506 | +53 | 1,825 | 4.51 | '23/11/22 | 49.1 | 50.7 | 48.6 | 50 | +0.7 | +1.42 | 4.26 | 9,323 | 5,317 | 1.75 | 4.66 | +1,466 | 0 | +868 | +2,334 | 11.2 | +106 | 40,409 | +68 | 1,772 | 4.39 | '23/11/21 | 49.8 | 49.8 | 48.8 | 49.3 | +0.15 | +0.31 | 2.03 | 5,031 | 3,094 | 1.63 | 2.47 | +679 | -9 | -344 | +327 | 11.1 | -116 | 40,303 | -53 | 1,704 | 4.23 | '23/11/20 | 49.15 | 50 | 48.9 | 49.15 | -0.3 | -0.61 | 2.22 | 6,508 | 4,088 | 1.59 | 3.21 | -923 | 0 | -116 | -1,039 | 11 | -397 | 40,419 | -33 | 1,757 | 4.35 | '23/11/17 | 48.55 | 49.95 | 48.5 | 49.45 | +1.3 | +2.7 | 3.01 | 16,429 | 9,581 | 1.71 | 8.11 | -204 | 0 | +70.1 | -134 | 11 | +896 | 40,816 | +169 | 1,790 | 4.39 | '23/11/16 | 48.25 | 48.4 | 47.5 | 48.15 | +0.15 | +0.31 | 1.87 | 3,876 | 2,763 | 1.4 | 1.86 | +554 | 0 | -76.6 | +477 | 11 | -348 | 39,920 | -41 | 1,621 | 4.06 | '23/11/15 | 47.9 | 48.45 | 47.5 | 48 | +0.8 | +1.69 | 2.01 | 8,905 | 5,359 | 1.66 | 4.27 | +2,798 | +22 | +603 | +3,423 | 10.9 | -780 | 40,268 | +45 | 1,662 | 4.13 | '23/11/14 | 47.2 | 48.25 | 46.7 | 47.2 | +0.45 | +0.96 | 3.32 | 7,796 | 5,026 | 1.55 | 3.69 | -418 | 0 | +369 | -49 | 10.6 | +342 | 41,048 | +30 | 1,617 | 3.94 | '23/11/13 | 46.65 | 47.35 | 46 | 46.75 | +0.85 | +1.85 | 2.94 | 6,421 | 4,070 | 1.58 | 3 | -953 | +897 | +13.5 | -42.5 | 10.5 | -30 | 40,706 | -31 | 1,587 | 3.9 | '23/11/10 | 46 | 46.7 | 45.7 | 45.9 | -0.4 | -0.86 | 2.16 | 3,913 | 2,521 | 1.55 | 1.8 | -693 | +316 | +67.8 | -309 | 10.5 | +170 | 40,736 | -52 | 1,618 | 3.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 47.5 | 47.65 | 46.3 | 46.3 | -1.1 | -2.32 | 2.85 | 4,168 | 3,501 | 1.19 | 1.94 | -1,693 | 0 | -165 | -1,858 | 10.7 | +423 | 40,566 | -64 | 1,670 | 4.12 | '23/11/08 | 46.15 | 47.9 | 45.75 | 47.4 | +1.35 | +2.93 | 4.67 | 9,457 | 5,735 | 1.65 | 4.45 | +3,238 | +12 | +152 | +3,402 | 10.9 | -566 | 40,143 | +84 | 1,734 | 4.32 | '23/11/07 | 47.1 | 47.15 | 45.6 | 46.05 | -2.05 | -4.26 | 3.22 | 9,626 | 6,345 | 1.52 | 4.44 | -3,962 | 0 | -492 | -4,454 | 9.98 | +1,398 | 40,709 | -37 | 1,650 | 4.05 | '23/11/06 | 48.4 | 48.7 | 47.3 | 48.1 | +0.7 | +1.48 | 2.95 | 7,536 | 4,933 | 1.53 | 3.61 | +719 | 0 | -355 | +364 | 10.4 | -149 | 39,311 | -33 | 1,687 | 4.29 | '23/11/03 | 46.4 | 49.1 | 46.3 | 47.4 | +1.55 | +3.38 | 6.11 | 17,405 | 10,507 | 1.66 | 8.28 | -681 | -18 | +778 | +78.6 | 10.2 | +346 | 39,460 | +93 | 1,720 | 4.36 | '23/11/02 | 45.25 | 46.25 | 45.25 | 45.85 | +1.1 | +2.46 | 2.23 | 5,129 | 2,843 | 1.8 | 2.35 | +2,750 | 0 | +9.16 | +2,759 | 10.2 | -655 | 39,114 | +12 | 1,627 | 4.16 | '23/11/01 | 44.75 | 44.9 | 43.9 | 44.75 | +0.65 | +1.47 | 2.27 | 3,375 | 2,534 | 1.33 | 1.5 | +423 | +0.4 | +58 | +481 | 9.85 | -148 | 39,769 | +74 | 1,615 | 4.06 | '23/10/31 | 45.85 | 46.2 | 44.1 | 44.1 | -1.65 | -3.61 | 4.59 | 5,072 | 3,818 | 1.33 | 2.28 | -1,902 | -3 | -422 | -2,327 | 10.2 | +351 | 39,917 | -49 | 1,541 | 3.86 | '23/10/30 | 46.1 | 46.8 | 45.75 | 45.75 | -0.25 | -0.54 | 2.28 | 2,738 | 1,901 | 1.44 | 1.27 | -310 | 0 | +1.16 | -309 | 10.3 | +341 | 39,566 | +9 | 1,590 | 4.02 | '23/10/27 | 45.45 | 47.7 | 45.3 | 46 | +0.85 | +1.88 | 5.32 | 7,218 | 4,423 | 1.63 | 3.35 | +770 | -2 | +104 | +872 | 10.3 | -366 | 39,225 | +30 | 1,581 | 4.03 | '23/10/26 | 46 | 46 | 45.1 | 45.15 | -1.45 | -3.11 | 1.93 | 4,033 | 3,433 | 1.17 | 1.83 | -1,498 | 0 | -203 | -1,701 | 10.1 | +282 | 39,591 | +15 | 1,551 | 3.92 | '23/10/25 | 45.95 | 46.8 | 45.95 | 46.6 | +0.9 | +1.97 | 1.86 | 3,407 | 2,319 | 1.47 | 1.58 | +756 | 0 | +185 | +941 | 10.3 | -314 | 39,309 | -29 | 1,536 | 3.91 | '23/10/24 | 45.35 | 45.8 | 44.8 | 45.7 | +0.4 | +0.88 | 2.21 | 2,995 | 2,142 | 1.4 | 1.36 | +121 | +0.55 | +34.7 | +156 | 10.2 | -6 | 39,623 | -19 | 1,565 | 3.95 | '23/10/23 | 45.65 | 45.95 | 44.7 | 45.3 | -0.4 | -0.88 | 2.74 | 2,647 | 2,037 | 1.3 | 1.2 | +341 | -5 | -87.9 | +248 | 10.2 | -160 | 39,629 | -59 | 1,584 | 4 | '23/10/20 | 45.65 | 45.9 | 44.6 | 45.7 | -0.15 | -0.33 | 2.84 | 5,312 | 3,537 | 1.5 | 2.4 | +235 | 0 | -98.2 | +137 | 10.2 | -293 | 39,789 | -69 | 1,643 | 4.13 | '23/10/19 | 46.1 | 46.4 | 45.5 | 45.85 | -0.75 | -1.61 | 1.93 | 5,295 | 4,319 | 1.23 | 2.43 | -1,562 | 0 | -46.4 | -1,608 | 10.1 | +216 | 40,082 | -165 | 1,712 | 4.27 | '23/10/18 | 47.6 | 48 | 45.9 | 46.6 | -1.5 | -3.12 | 4.37 | 11,386 | 7,654 | 1.49 | 5.31 | -1,788 | -6 | +129 | -1,665 | 10.2 | +2 | 39,866 | -681 | 1,877 | 4.71 | '23/10/17 | 49.4 | 50.8 | 47.75 | 48.1 | -0.95 | -1.94 | 6.22 | 10,882 | 6,434 | 1.69 | 5.36 | -1,381 | 0 | -27 | -1,408 | 10.3 | +371 | 39,864 | +874 | 2,558 | 6.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 49.65 | 49.75 | 49.05 | 49.05 | -1.05 | -2.1 | 1.4 | 2,674 | 1,782 | 1.5 | 1.32 | -935 | 0 | -164 | -1,099 | 10.3 | +37 | 39,493 | -4 | 1,684 | 4.26 | '23/10/13 | 50 | 50.3 | 49.45 | 50.1 | -0.2 | -0.4 | 1.69 | 3,242 | 2,313 | 1.4 | 1.62 | -8.76 | -1 | -6.6 | -16.4 | 10.4 | -66 | 39,456 | -22 | 1,688 | 4.28 | '23/10/12 | 49.55 | 50.6 | 49.55 | 50.3 | +1.05 | +2.13 | 2.13 | 5,282 | 3,561 | 1.48 | 2.65 | +1,524 | 0 | +319 | +1,843 | 10.4 | -114 | 39,522 | +115 | 1,710 | 4.33 | '23/10/11 | 51 | 51 | 48.8 | 49.25 | -0.4 | -0.81 | 4.43 | 8,004 | 4,752 | 1.68 | 3.98 | -2,237 | 0 | -22 | -2,259 | 10.3 | +484 | 39,636 | -112 | 1,595 | 4.02 | '23/10/06 | 50.2 | 50.3 | 49.5 | 49.65 | -0.65 | -1.29 | 1.59 | 4,749 | 3,397 | 1.4 | 2.37 | -286 | 0 | -65.1 | -351 | 10.6 | +17 | 39,152 | -98 | 1,707 | 4.36 | '23/10/05 | 47.9 | 50.8 | 47.65 | 50.3 | +2.85 | +6.01 | 6.64 | 10,245 | 6,522 | 1.57 | 5.1 | +3,563 | +0.92 | +600 | +4,164 | 10.6 | -126 | 39,135 | +243 | 1,805 | 4.61 | '23/10/04 | 48.35 | 48.5 | 47.1 | 47.45 | -1.3 | -2.67 | 2.87 | 5,406 | 3,965 | 1.36 | 2.58 | -2,161 | -0.24 | -324 | -2,485 | 10.1 | +44 | 39,261 | -14 | 1,562 | 3.98 | '23/10/03 | 49.15 | 49.7 | 48.7 | 48.75 | -0.35 | -0.71 | 2.04 | 2,954 | 1,941 | 1.52 | 1.45 | +309 | +0.09 | -44.2 | +265 | 10.3 | -86 | 39,217 | +29 | 1,576 | 4.02 | '23/10/02 | 48.65 | 49.3 | 48.65 | 49.1 | +1 | +2.08 | 1.35 | 2,284 | 1,501 | 1.52 | 1.12 | +831 | +1.27 | +97.6 | +930 | 10.3 | -195 | 39,303 | -1 | 1,547 | 3.94 | '23/09/28 | 48.8 | 48.95 | 48.1 | 48.1 | -0.5 | -1.03 | 1.75 | 3,090 | 1,903 | 1.62 | 1.5 | -916 | 0 | -61.8 | -978 | 10.2 | -6 | 39,498 | -55 | 1,548 | 3.92 | '23/09/27 | 48.6 | 49.05 | 48.5 | 48.6 | -0.05 | -0.1 | 1.13 | 1,491 | 1,120 | 1.33 | 0.73 | +222 | +1.01 | -34.5 | +189 | 10.3 | +7 | 39,504 | -1 | 1,603 | 4.06 | '23/09/26 | 49.4 | 49.65 | 48.65 | 48.65 | -0.8 | -1.62 | 2.02 | 2,912 | 2,018 | 1.44 | 1.43 | -423 | -2.65 | -61.1 | -487 | 10.3 | -17 | 39,497 | +16 | 1,604 | 4.06 | '23/09/25 | 49.7 | 50 | 49.4 | 49.45 | -0.2 | -0.4 | 1.21 | 2,236 | 1,727 | 1.3 | 1.11 | -186 | 0 | +69.8 | -116 | 10.4 | -83 | 39,514 | -3 | 1,588 | 4.02 | '23/09/22 | 48.3 | 49.7 | 47.8 | 49.65 | +1.2 | +2.48 | 3.92 | 3,366 | 2,299 | 1.46 | 1.65 | +1,196 | 0 | +44.1 | +1,240 | 10.5 | -154 | 39,597 | +64 | 1,591 | 4.02 | '23/09/21 | 49.1 | 49.1 | 48.25 | 48.45 | -0.75 | -1.52 | 1.73 | 5,505 | 3,903 | 1.41 | 2.67 | -1,668 | 0 | -299 | -1,967 | 10.4 | +677 | 39,751 | -54 | 1,527 | 3.84 | '23/09/20 | 49.6 | 49.75 | 49.15 | 49.2 | -0.25 | -0.51 | 1.21 | 3,298 | 2,572 | 1.28 | 1.63 | -1,403 | -7 | +280 | -1,130 | 10.6 | +26 | 39,074 | -84 | 1,581 | 4.05 | '23/09/19 | 50.7 | 50.8 | 49.4 | 49.45 | -1.05 | -2.08 | 2.77 | 4,545 | 3,427 | 1.33 | 2.26 | -2,525 | 0 | -182 | -2,707 | 10.7 | +394 | 39,048 | -61 | 1,665 | 4.26 | '23/09/18 | 50.4 | 50.8 | 50.2 | 50.5 | +0.1 | +0.2 | 1.19 | 1,521 | 1,290 | 1.18 | 0.77 | -33 | 0 | +10 | -23 | 10.9 | -1 | 38,654 | -37 | 1,726 | 4.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 51 | 51.1 | 50.4 | 50.4 | -0.5 | -0.98 | 1.38 | 3,498 | 2,059 | 1.7 | 1.77 | -752 | +134 | -106 | -723 | 10.9 | +211 | 38,655 | -36 | 1,763 | 4.56 | '23/09/14 | 49.85 | 51.2 | 49.6 | 50.9 | +1.4 | +2.83 | 3.23 | 5,415 | 3,074 | 1.76 | 2.74 | +460 | 0 | +232 | +692 | 11 | -179 | 38,444 | +6 | 1,799 | 4.68 | '23/09/13 | 49.8 | 50.1 | 49.3 | 49.5 | -0.3 | -0.6 | 1.61 | 3,025 | 2,144 | 1.41 | 1.5 | -1,082 | 0 | -43.3 | -1,125 | 10.9 | +390 | 38,623 | -21 | 1,793 | 4.64 | '23/09/12 | 49.55 | 50.3 | 49.25 | 49.8 | +0.5 | +1.01 | 2.13 | 3,408 | 2,221 | 1.53 | 1.7 | +374 | 0 | +44.8 | +419 | 11 | +15 | 38,233 | -10 | 1,814 | 4.74 | '23/09/11 | 50.2 | 50.7 | 49.3 | 49.3 | -0.8 | -1.6 | 2.79 | 4,172 | 2,990 | 1.4 | 2.08 | -1,533 | -3 | -92.8 | -1,629 | 11.1 | +16 | 38,218 | +5 | 1,824 | 4.77 | '23/09/08 | 50.9 | 50.9 | 50.1 | 50.1 | -0.9 | -1.76 | 1.57 | 3,427 | 2,339 | 1.46 | 1.73 | -972 | -2 | -241 | -1,215 | 11.1 | -52 | 38,202 | -70 | 1,819 | 4.76 | '23/09/07 | 51.5 | 52.6 | 50.7 | 51 | -0.8 | -1.54 | 3.67 | 6,087 | 3,350 | 1.82 | 3.13 | +71 | -3 | +137 | +205 | 10.9 | -184 | 38,254 | -41 | 1,889 | 4.94 | '23/09/06 | 53.2 | 53.3 | 51.7 | 51.8 | -1.2 | -2.26 | 3.02 | 3,842 | 2,294 | 1.67 | 2 | -784 | -4 | -190 | -978 | 10.9 | -67 | 38,438 | -242 | 1,930 | 5.02 | '23/09/05 | 52.5 | 53.2 | 52.5 | 53 | +0.3 | +0.57 | 1.33 | 2,134 | 1,391 | 1.53 | 1.13 | +367 | -1.92 | +24.2 | +389 | 11.4 | +73 | 38,505 | +4 | 2,172 | 5.64 | '23/09/04 | 52 | 53 | 52 | 52.7 | +0.6 | +1.15 | 1.92 | 2,243 | 1,677 | 1.34 | 1.18 | +621 | 0 | +33.6 | +655 | 11.4 | -310 | 38,432 | -5 | 2,168 | 5.64 | '23/09/01 | 52.5 | 52.8 | 52.1 | 52.1 | -0.7 | -1.33 | 1.33 | 2,862 | 1,868 | 1.53 | 1.5 | -160 | -1.54 | -38.2 | -200 | 11.3 | -72 | 38,742 | -7 | 2,173 | 5.61 | '23/08/31 | 52.8 | 53.5 | 52.4 | 52.8 | +0.3 | +0.57 | 2.1 | 4,609 | 2,883 | 1.6 | 2.44 | -210 | 0 | -37.2 | -248 | 11.4 | -34 | 38,814 | 0 | 2,180 | 5.62 | '23/08/30 | 52.1 | 52.6 | 51.9 | 52.5 | +0.7 | +1.35 | 1.35 | 3,639 | 2,711 | 1.34 | 1.9 | +1,141 | 0 | +128 | +1,269 | 11.4 | -259 | 38,848 | +55 | 2,180 | 5.61 | '23/08/29 | 50.7 | 51.8 | 50.7 | 51.8 | +1.4 | +2.78 | 2.18 | 3,626 | 2,072 | 1.75 | 1.86 | +605 | 0 | -91.8 | +513 | 11.4 | -364 | 39,107 | +91 | 2,125 | 5.43 | '23/08/28 | 51.4 | 51.5 | 50.2 | 50.4 | -0.7 | -1.37 | 2.54 | 4,263 | 2,160 | 1.97 | 2.16 | +634 | 0 | -212 | +422 | 11.2 | +75 | 39,471 | -31 | 2,034 | 5.15 | '23/08/25 | 50.7 | 51.9 | 50.5 | 51.1 | 0 | 0 | 2.74 | 3,235 | 2,123 | 1.52 | 1.66 | +830 | 0 | +97.1 | +927 | 11.2 | -158 | 39,396 | -7 | 2,065 | 5.24 | '23/08/24 | 51.8 | 52 | 50.8 | 51.1 | -0.4 | -0.78 | 2.33 | 2,980 | 1,851 | 1.61 | 1.53 | +266 | -10 | -330 | -74.3 | 11.1 | +83 | 39,554 | -51 | 2,072 | 5.24 | '23/08/23 | 50.8 | 51.8 | 50.7 | 51.5 | +0.8 | +1.58 | 2.17 | 3,289 | 1,852 | 1.78 | 1.69 | +1,562 | 0 | +42.7 | +1,605 | 11.1 | -563 | 39,471 | +126 | 2,123 | 5.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 51.6 | 52.2 | 50.6 | 50.7 | -0.5 | -0.98 | 3.13 | 4,607 | 2,746 | 1.68 | 2.37 | -511 | 0 | -68.3 | -580 | 10.9 | -60 | 40,034 | +99 | 1,997 | 4.99 | '23/08/21 | 50.9 | 51.6 | 50.9 | 51.2 | +0.5 | +0.99 | 1.38 | 2,470 | 1,424 | 1.73 | 1.27 | +980 | 0 | +90 | +1,070 | 11.1 | -139 | 40,094 | +112 | 1,898 | 4.73 | '23/08/18 | 50.8 | 51.4 | 50.4 | 50.7 | -0.3 | -0.59 | 1.96 | 3,543 | 2,443 | 1.45 | 1.8 | +605 | 0 | -91.8 | +513 | 11.1 | -112 | 40,233 | +42 | 1,786 | 4.44 | '23/08/17 | 50 | 51.3 | 49.65 | 51 | +0.6 | +1.19 | 3.27 | 4,194 | 2,441 | 1.72 | 2.12 | +789 | 0 | +79.7 | +869 | 11.1 | -296 | 40,345 | -99 | 1,744 | 4.32 | '23/08/16 | 49.55 | 50.4 | 49 | 50.4 | +0.4 | +0.8 | 2.8 | 4,981 | 3,047 | 1.63 | 2.48 | +296 | 0 | +349 | +645 | 11 | -169 | 40,641 | +15 | 1,843 | 4.53 | '23/08/15 | 49.45 | 50.2 | 49.45 | 50 | +0.9 | +1.83 | 1.53 | 5,299 | 2,811 | 1.89 | 2.64 | +2,224 | -6 | +299 | +2,517 | 11 | -1,008 | 40,810 | +19 | 1,828 | 4.48 | '23/08/14 | 50.1 | 50.3 | 48.8 | 49.1 | -1 | -2 | 2.99 | 7,988 | 4,461 | 1.79 | 3.93 | +600 | 0 | +49.4 | +649 | 10.8 | -364 | 41,818 | +12 | 1,809 | 4.33 | '23/08/11 | 50 | 50.9 | 50 | 50.1 | -0.4 | -0.79 | 1.78 | 4,703 | 2,552 | 1.84 | 2.37 | +319 | +1 | -153 | +167 | 10.8 | +10 | 42,182 | -31 | 1,797 | 4.26 | '23/08/10 | 51.5 | 51.6 | 50.2 | 50.5 | -1.4 | -2.7 | 2.7 | 6,604 | 4,059 | 1.63 | 3.35 | -1,021 | -5 | -672 | -1,699 | 10.7 | +518 | 42,172 | -162 | 1,828 | 4.33 | '23/08/09 | 51.6 | 52.4 | 51 | 51.9 | 0 | 0 | 2.7 | 4,350 | 2,714 | 1.6 | 2.25 | +8,140 | -75 | -1,525 | +6,540 | 10.8 | -28 | 41,654 | +67 | 1,990 | 4.78 | '23/08/08 | 51.9 | 52.6 | 51.5 | 51.9 | -0.4 | -0.76 | 2.1 | 5,846 | 3,355 | 1.74 | 3.03 | +1,008 | -4 | -42.7 | +961 | 10.9 | -426 | 41,682 | +55 | 1,923 | 4.61 | '23/08/07 | 50.2 | 52.7 | 49.3 | 52.3 | +1.2 | +2.35 | 6.65 | 11,950 | 6,517 | 1.83 | 6.12 | +3,608 | 0 | +341 | +3,949 | 10.9 | -780 | 42,108 | +1 | 1,868 | 4.44 | '23/08/04 | 52.5 | 52.5 | 51 | 51.1 | -1.4 | -2.67 | 2.86 | 11,128 | 6,647 | 1.67 | 5.73 | -1,125 | -1 | -90.9 | -1,217 | 10.4 | +252 | 42,888 | -19 | 1,867 | 4.35 | '23/08/02 | 55.5 | 56 | 52.5 | 52.5 | -3.1 | -5.58 | 6.29 | 17,656 | 11,006 | 1.6 | 9.51 | -4,431 | -2 | -792 | -5,226 | 10.5 | +496 | 42,636 | -25 | 1,886 | 4.42 | '23/08/01 | 56 | 56.9 | 55.5 | 55.6 | -0.2 | -0.36 | 2.51 | 6,662 | 3,371 | 1.98 | 3.73 | -1,027 | -6 | +80.8 | -953 | 10.9 | +4 | 42,140 | -113 | 1,911 | 4.53 | '23/07/31 | 56.3 | 57 | 55.6 | 55.8 | -0.2 | -0.36 | 2.5 | 7,701 | 3,941 | 1.95 | 4.33 | +599 | 0 | +159 | +758 | 10.9 | -87 | 42,136 | +140 | 2,024 | 4.8 | '23/07/28 | 56.8 | 57.1 | 55.8 | 56 | -1.2 | -2.1 | 2.27 | 7,904 | 5,124 | 1.54 | 4.44 | -3,058 | 0 | -291 | -3,349 | 10.9 | +202 | 42,223 | -129 | 1,884 | 4.46 | '23/07/27 | 56 | 57.8 | 55.6 | 57.2 | +1.7 | +3.06 | 3.96 | 9,201 | 4,798 | 1.92 | 5.23 | +1,531 | -6 | +537 | +2,062 | 11.1 | -113 | 42,021 | +78 | 2,013 | 4.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 56 | 56.5 | 55.5 | 55.5 | -0.2 | -0.36 | 1.8 | 5,761 | 3,211 | 1.79 | 3.23 | -1,031 | -1 | -61.8 | -1,094 | 10.8 | -196 | 42,134 | +1 | 1,935 | 4.59 | '23/07/25 | 56.8 | 56.8 | 55.6 | 55.7 | -0.6 | -1.07 | 2.13 | 6,159 | 3,766 | 1.64 | 3.45 | -541 | -3 | -44 | -588 | 11.1 | -493 | 42,330 | -36 | 1,934 | 4.57 | '23/07/24 | 58.3 | 58.4 | 56.3 | 56.3 | -1.5 | -2.6 | 3.63 | 7,464 | 4,716 | 1.58 | 4.24 | -2,878 | 0 | -129 | -3,007 | 11 | +177 | 42,823 | -111 | 1,970 | 4.6 | '23/07/21 | 56.2 | 58.4 | 55.5 | 57.8 | +0.8 | +1.4 | 5.09 | 10,813 | 6,307 | 1.71 | 6.18 | -44.9 | 0 | +262 | +217 | 11.9 | +456 | 42,646 | -213 | 2,081 | 4.88 | '23/07/20 | 55.7 | 57 | 55.7 | 57 | +1.4 | +2.52 | 2.34 | 5,173 | 2,848 | 1.82 | 2.92 | +17.5 | -22 | +48.4 | +43.9 | 11.7 | +35 | 42,190 | +63 | 2,294 | 5.44 | '23/07/19 | 57.2 | 57.3 | 55.6 | 55.6 | -1.1 | -1.94 | 3 | 7,843 | 4,969 | 1.58 | 4.41 | -1,964 | -3 | +91 | -1,876 | 11.7 | +375 | 42,155 | -18 | 2,231 | 5.29 | '23/07/18 | 58.7 | 59.3 | 56.6 | 56.7 | -1.8 | -3.08 | 4.62 | 9,884 | 5,696 | 1.74 | 5.7 | -1,325 | -17 | -122 | -1,464 | 11.8 | +79 | 41,780 | -352 | 2,249 | 5.38 | '23/07/17 | 58.7 | 58.7 | 57.4 | 58.5 | -0.3 | -0.51 | 2.21 | 10,766 | 6,156 | 1.75 | 6.26 | +624 | +13 | +18.5 | +655 | 12 | -268 | 41,701 | -61 | 2,601 | 6.24 | '23/07/14 | 59 | 59.5 | 58.3 | 58.8 | +0.4 | +0.68 | 2.05 | 12,809 | 7,422 | 1.73 | 7.54 | -299 | -9 | -21.5 | -329 | 12 | +107 | 41,969 | +6 | 2,662 | 6.34 | '23/07/13 | 58.5 | 59.8 | 58.3 | 58.4 | +0.7 | +1.21 | 2.6 | 18,932 | 10,264 | 1.84 | 11.2 | +2,643 | -8 | +53.9 | +2,689 | 12 | -152 | 41,862 | +134 | 2,656 | 6.34 | '23/07/12 | 57.8 | 59.9 | 57.7 | 57.7 | -0.3 | -0.52 | 3.79 | 25,235 | 14,027 | 1.8 | 14.8 | -2,038 | -7 | -22.2 | -2,067 | 11.9 | +363 | 42,014 | -17 | 2,522 | 6 | '23/07/11 | 56.2 | 58.3 | 56.2 | 58 | +2.7 | +4.88 | 3.8 | 19,939 | 11,062 | 1.8 | 11.5 | +2,437 | -10 | +767 | +3,194 | 12 | -112 | 41,651 | +467 | 2,539 | 6.1 | '23/07/10 | 55.9 | 56.3 | 55.3 | 55.3 | -0.6 | -1.07 | 1.79 | 5,860 | 3,595 | 1.63 | 3.27 | -950 | -3 | -42.9 | -996 | 11.7 | -47 | 41,763 | +74 | 2,072 | 4.96 | '23/07/07 | 57.2 | 57.2 | 55.8 | 55.9 | -0.9 | -1.58 | 2.46 | 9,803 | 5,838 | 1.68 | 5.52 | -3,631 | -28 | -322 | -3,981 | 11.7 | +87 | 41,810 | -407 | 1,998 | 4.78 | '23/07/06 | 57 | 58.1 | 56.5 | 56.8 | 0 | 0 | 2.82 | 9,077 | 5,337 | 1.7 | 5.21 | -658 | -24 | +185 | -497 | 12 | +339 | 41,723 | +34 | 2,405 | 5.76 | '23/07/05 | 57.5 | 57.6 | 56.8 | 56.8 | -0.4 | -0.7 | 1.4 | 4,397 | 2,824 | 1.56 | 2.51 | -752 | -3 | -91 | -846 | 12 | -94 | 41,384 | +14 | 2,371 | 5.73 | '23/07/04 | 57.2 | 57.7 | 56.6 | 57.2 | +0.1 | +0.18 | 1.93 | 5,366 | 2,984 | 1.8 | 3.06 | +405 | -45 | +19.9 | +380 | 12.1 | -219 | 41,478 | -15 | 2,357 | 5.68 | '23/07/03 | 57.8 | 57.9 | 57.1 | 57.1 | 0 | 0 | 1.4 | 3,524 | 2,364 | 1.49 | 2.02 | -77.7 | 0 | +13.6 | -64.1 | 11.4 | -65 | 41,697 | -51 | 2,372 | 5.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 57.1 | 57.4 | 56.6 | 57.1 | +0.1 | +0.18 | 1.4 | 4,054 | 2,488 | 1.63 | 2.31 | -139 | -18 | +181 | +23.9 | 11.4 | -167 | 41,762 | +4 | 2,423 | 5.8 | '23/06/29 | 56.8 | 58.2 | 56.8 | 57 | +0.6 | +1.06 | 2.48 | 7,182 | 4,036 | 1.78 | 4.12 | -1,056 | -11 | +401 | -667 | 11.4 | +494 | 41,929 | +16 | 2,419 | 5.77 | '23/06/28 | 56.8 | 56.9 | 56.1 | 56.4 | 0 | 0 | 1.42 | 5,833 | 3,671 | 1.59 | 3.29 | -2,218 | -7 | +131 | -2,094 | 11.5 | +107 | 41,435 | -125 | 2,403 | 5.8 | '23/06/27 | 57.6 | 57.9 | 56.4 | 56.4 | -1 | -1.74 | 2.61 | 6,734 | 4,466 | 1.51 | 3.84 | -2,278 | -8 | -368 | -2,653 | 11.7 | -30 | 41,328 | -3,242 | 2,528 | 6.12 | '23/06/26 | 58.5 | 58.6 | 57.3 | 57.4 | -1.3 | -2.21 | 2.21 | 6,555 | 4,381 | 1.5 | 3.78 | -2,243 | -4 | -376 | -2,623 | 11.7 | +93 | 41,358 | -170 | 5,770 | 14 | '23/06/21 | 58.7 | 59.3 | 58.1 | 58.7 | 0 | 0 | 2.04 | 13,095 | 9,745 | 1.34 | 7.7 | -7,583 | 0 | +6,597 | -986 | 11.9 | +7 | 41,265 | -159 | 5,940 | 14.4 | '23/06/20 | 59.2 | 59.3 | 58.4 | 58.7 | -0.2 | -0.34 | 1.53 | 5,675 | 3,354 | 1.69 | 3.34 | -799 | -2 | +818 | +16.7 | 12.4 | -77 | 41,258 | +187 | 6,099 | 14.8 | '23/06/19 | 60.3 | 60.5 | 58.7 | 58.9 | -1.6 | -2.64 | 2.98 | 9,897 | 6,535 | 1.51 | 5.87 | -2,692 | 0 | -705 | -3,398 | 12.5 | -495 | 41,335 | -91 | 5,912 | 14.3 | '23/06/16 | 60.6 | 61.1 | 59.8 | 60.5 | +0.3 | +0.5 | 2.16 | 7,834 | 4,550 | 1.72 | 4.74 | -262 | -4 | +631 | +365 | 12.8 | -189 | 41,830 | -38 | 6,003 | 14.4 | '23/06/15 | 60.6 | 60.9 | 60 | 60.2 | 0 | 0 | 1.5 | 3,976 | 2,432 | 1.63 | 2.4 | +88.6 | 0 | +123 | +212 | 12.8 | +70 | 42,019 | -6 | 6,041 | 14.4 | '23/06/14 | 61.5 | 61.5 | 60.2 | 60.2 | -0.8 | -1.31 | 2.13 | 5,693 | 3,698 | 1.54 | 3.44 | -1,007 | -3 | -318 | -1,328 | 12.8 | +208 | 41,949 | -75 | 6,047 | 14.4 | '23/06/13 | 60.8 | 61.3 | 60.7 | 61 | +0.8 | +1.33 | 1 | 4,536 | 2,829 | 1.6 | 2.77 | +1,441 | -5 | +467 | +1,903 | 13 | -248 | 41,741 | +73 | 6,122 | 14.7 | '23/06/12 | 61.5 | 61.5 | 59.4 | 60.2 | -0.2 | -0.33 | 3.48 | 7,408 | 4,196 | 1.77 | 4.47 | +536 | -1 | +13.3 | +549 | 13.3 | -198 | 41,989 | +44 | 6,049 | 14.4 | '23/06/09 | 61.5 | 61.6 | 60.4 | 60.4 | 0 | 0 | 1.99 | 5,822 | 3,483 | 1.67 | 3.55 | -30.2 | -5 | +227 | +191 | 13.2 | +18 | 42,187 | +9 | 6,005 | 14.2 | '23/06/08 | 62.2 | 62.3 | 60.4 | 60.4 | -1.6 | -2.58 | 3.06 | 8,102 | 4,907 | 1.65 | 4.94 | -2,198 | -3 | -552 | -2,753 | 13.3 | -1 | 42,169 | -133 | 5,996 | 14.2 | '23/06/07 | 61.8 | 62.4 | 61.4 | 62 | +1 | +1.64 | 1.64 | 7,834 | 4,349 | 1.8 | 4.85 | +2,219 | -8 | +282 | +2,492 | 13.6 | -656 | 42,170 | +82 | 6,129 | 14.5 | '23/06/06 | 62.7 | 63 | 60.8 | 61 | -2.6 | -4.09 | 3.46 | 20,287 | 12,326 | 1.65 | 12.5 | -4,078 | 0 | -2,264 | -6,341 | 13.3 | -279 | 42,826 | -251 | 6,047 | 14.1 | '23/06/05 | 64.3 | 65.2 | 63.6 | 63.6 | +0.7 | +1.11 | 2.54 | 26,338 | 14,472 | 1.82 | 17 | -463 | +1 | +1,351 | +890 | 13.7 | +705 | 43,105 | +60 | 6,298 | 14.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 62.9 | 63.4 | 62.4 | 62.9 | +0.5 | +0.8 | 1.6 | 10,155 | 6,317 | 1.61 | 6.39 | +2,455 | -13 | +286 | +2,728 | 13.8 | -209 | 42,400 | +71 | 6,238 | 14.7 | '23/06/01 | 62.6 | 62.8 | 61.8 | 62.4 | +0.6 | +0.97 | 1.62 | 8,180 | 5,499 | 1.49 | 5.1 | +522 | +20 | -216 | +326 | 13.5 | +105 | 42,609 | +24 | 6,167 | 14.5 | '23/05/31 | 62 | 62.5 | 61.8 | 61.8 | 0 | 0 | 1.13 | 7,262 | 4,291 | 1.69 | 4.51 | +1,201 | +46 | +154 | +1,401 | 13.4 | -32 | 42,504 | +160 | 6,143 | 14.5 | '23/05/30 | 61.7 | 62.2 | 61 | 61.8 | +0.3 | +0.49 | 1.95 | 11,101 | 6,956 | 1.6 | 6.85 | +1,153 | -33 | -241 | +879 | 13.5 | +106 | 42,536 | +78 | 5,983 | 14.1 | '23/05/29 | 58.5 | 62.3 | 58.5 | 61.5 | +3.1 | +5.31 | 6.51 | 21,136 | 11,949 | 1.77 | 12.9 | +4,450 | 0 | +2,937 | +7,387 | 14 | -188 | 42,430 | +342 | 5,905 | 13.9 | '23/05/26 | 60 | 60 | 58.2 | 58.4 | -1 | -1.68 | 3.03 | 7,546 | 4,387 | 1.72 | 4.44 | -1,191 | 0 | -899 | -2,090 | 13.4 | +112 | 42,618 | -99 | 5,563 | 13.1 | '23/05/25 | 59.7 | 60.9 | 59.4 | 59.4 | -0.2 | -0.34 | 2.52 | 8,577 | 4,755 | 1.8 | 5.15 | -1,385 | -8 | -27.4 | -1,420 | 13.7 | +363 | 42,506 | +71 | 5,662 | 13.3 | '23/05/24 | 59.8 | 59.9 | 59.2 | 59.6 | -0.5 | -0.83 | 1.16 | 3,832 | 2,471 | 1.55 | 2.28 | +384 | 0 | -4.71 | +380 | 13.8 | -172 | 42,143 | -54 | 5,591 | 13.3 | '23/05/23 | 60.5 | 60.6 | 59.5 | 60.1 | -0.2 | -0.33 | 1.82 | 5,785 | 3,285 | 1.76 | 3.48 | +147 | -4 | -55 | +88 | 13.8 | +153 | 42,315 | +22 | 5,645 | 13.3 | '23/05/22 | 59.3 | 60.3 | 59.3 | 60.3 | +1.3 | +2.2 | 1.69 | 7,992 | 4,517 | 1.77 | 4.79 | +2,836 | 0 | +488 | +3,324 | 13.8 | -537 | 42,162 | +110 | 5,623 | 13.3 | '23/05/19 | 59.4 | 59.5 | 58.6 | 59 | +0.1 | +0.17 | 1.53 | 5,101 | 3,094 | 1.65 | 3.01 | +1,035 | 0 | -108 | +927 | 13.6 | -23 | 42,699 | +26 | 5,513 | 12.9 | '23/05/18 | 59 | 60.5 | 58.7 | 58.9 | +0.5 | +0.86 | 3.08 | 16,058 | 8,142 | 1.97 | 9.56 | -2,082 | -14 | +328 | -1,768 | 13.3 | +2,960 | 42,722 | +69 | 5,487 | 12.8 | '23/05/17 | 57.5 | 58.4 | 57.5 | 58.4 | +0.8 | +1.39 | 1.56 | 7,016 | 4,000 | 1.75 | 4.08 | +1,158 | -2 | +438 | +1,594 | 13.5 | +100 | 39,762 | -164 | 5,418 | 13.6 | '23/05/16 | 57.3 | 57.7 | 57.1 | 57.6 | +1 | +1.77 | 1.06 | 5,122 | 2,777 | 1.84 | 2.94 | +1,620 | -10 | +218 | +1,828 | 13.3 | -432 | 39,662 | +173 | 5,582 | 14.1 | '23/05/15 | 56.8 | 57.4 | 56.6 | 56.6 | -0.6 | -1.05 | 1.4 | 3,324 | 2,237 | 1.49 | 1.89 | -7.48 | 0 | -57 | -64.5 | 13.2 | -10 | 40,094 | -13 | 5,409 | 13.5 | '23/05/12 | 56.1 | 57.3 | 55.5 | 57.2 | +1.2 | +2.14 | 3.21 | 5,094 | 2,873 | 1.77 | 2.88 | +900 | -4 | +92 | +988 | 13.2 | -332 | 40,104 | -28 | 5,422 | 13.5 | '23/05/11 | 57.7 | 58.3 | 55.8 | 56 | -1.5 | -2.61 | 4.35 | 8,641 | 5,211 | 1.66 | 4.93 | -752 | +17 | -309 | -1,045 | 13.2 | -239 | 40,436 | -55 | 5,450 | 13.5 | '23/05/10 | 57 | 57.6 | 56.2 | 57.5 | +0.7 | +1.23 | 2.46 | 5,407 | 3,170 | 1.71 | 3.09 | +840 | 0 | +30.4 | +871 | 13.3 | +111 | 40,675 | +91 | 5,505 | 13.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 57.4 | 57.9 | 56.4 | 56.8 | -0.6 | -1.05 | 2.61 | 5,175 | 3,124 | 1.66 | 2.94 | +71.1 | +458 | -249 | +280 | 13.3 | -144 | 40,564 | -32 | 5,414 | 13.3 | '23/05/08 | 57.7 | 58 | 57.2 | 57.4 | +0.1 | +0.17 | 1.4 | 4,821 | 2,797 | 1.72 | 2.78 | +979 | 0 | -266 | +713 | 13.2 | -173 | 40,708 | +56 | 5,446 | 13.4 | '23/05/05 | 57 | 57.4 | 56.7 | 57.3 | +0.5 | +0.88 | 1.23 | 4,182 | 2,412 | 1.73 | 2.39 | +238 | 0 | +46 | +284 | 13.2 | -145 | 40,881 | +55 | 5,390 | 13.2 | '23/05/04 | 56.4 | 57.3 | 56.3 | 56.8 | +0.3 | +0.53 | 1.77 | 4,560 | 2,495 | 1.83 | 2.59 | +160 | 0 | +167 | +327 | 13.1 | +33 | 41,026 | +8 | 5,335 | 13 | '23/05/03 | 57.2 | 57.3 | 56.1 | 56.5 | -1 | -1.74 | 2.09 | 6,832 | 4,060 | 1.68 | 3.86 | -924 | -38 | -295 | -1,257 | 13.1 | +124 | 40,993 | +23 | 5,327 | 13 | '23/05/02 | 57 | 57.8 | 56.5 | 57.5 | +0.8 | +1.41 | 2.29 | 4,841 | 2,899 | 1.67 | 2.77 | +1,185 | +3 | +97 | +1,285 | 13.2 | -209 | 40,869 | +45 | 5,304 | 13 | '23/04/28 | 57.2 | 57.6 | 56.6 | 56.7 | +0.5 | +0.89 | 1.78 | 7,790 | 4,432 | 1.76 | 4.44 | -709 | 0 | +10 | -699 | 13 | +123 | 41,078 | -41 | 5,259 | 12.8 | '23/04/27 | 57 | 57.1 | 55.6 | 56.2 | -0.3 | -0.53 | 2.65 | 8,930 | 4,690 | 1.9 | 5.03 | -1,904 | -6 | -136 | -2,045 | 13.1 | +297 | 40,955 | -89 | 5,300 | 12.9 | '23/04/26 | 55.6 | 56.5 | 55.1 | 56.5 | +0.6 | +1.07 | 2.5 | 8,198 | 4,943 | 1.66 | 4.59 | -559 | 0 | +346 | -212 | 13.4 | +126 | 40,658 | +153 | 5,389 | 13.3 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|