|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.8 | 53.1 | -0.3 | -0.56% | 3.2% | 53 | 53.5 | 51.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 576 | 3,019萬 | 416 | 1.4張/筆 | 52.4元 | 2.96 | 27.94 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 287 | 1,527萬 | 359 | 0.8張/筆 | 53.22元 | +0.3 (+0.57%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.56%) 財報評分: 最新47分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 52.8元 (-0.3元/ -0.56%) | 成交張數: 576張 | 成交金額: 3,019萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1106高 | 近2日新低 | 首日下跌 (-0.3元/ -0.56%) | 第1790高 | 近2日新高 | 第1553高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.8元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 55.8 | 58.3 | 55.2 | 54.6 | 60.1 | 65.2 | 75.3 | 98.8 | 37.35 | 20 | 76.5 | 15.75 | 24.1 | 65 | 漲跌價 | -3 | -5.5 | -2.4 | -1.8 | -7.3 | -12.4 | -22.5 | -46 | +15.45 | +32.8 | -23.7 | +37.05 | +28.7 | -12.2 | 漲跌幅 | -5.38% | -9.43% | -4.35% | -3.3% | -12.1% | -19% | -29.9% | -46.6% | +41.4% | +164% | -31% | +235% | +119% | -18.8% | 振幅 | 6.63% | 12% | 15.6% | 15.8% | 15.1% | 27% | 36.1% | 50.8% | 247% | 527% | 138% | 669% | 446% | 20.6% | 成交張數 | 1,737 | 2,965 | 7,786 | 1.06萬 | 2.44萬 | 5.22萬 | 18.8萬 | 158萬 | 274萬 | 303萬 | 378萬 | 481萬 | 527萬 | 2.93萬 | 成交金額 | 9,238萬 | 1.62億 | 4.44億 | 5.99億 | 13.9億 | 32億 | 129億 | 1,241億 | 2,159億 | 2,253億 | 2,653億 | 3,099億 | 3,326億 | 16.9億 | 週轉率 | 1.41% | 2.41% | 6.34% | 8.62% | 19.9% | 42.5% | 153% | 1289% | 2231% | 2469% | 3075% | 3917% | 4296% | 23.8% |
結算價 52.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 53 | 53.5 | 51.8 | 52.8 | -0.3 | -0.56 | 3.2 | 576 | 416 | 1.39 | 0.3 | +116 | 0 | -2.6 | +113 | 1.52 | -167 | 3,968 | -4 | 7 | 0.18 | '24/04/17 | 53 | 53.7 | 53 | 53.1 | +0.3 | +0.57 | 1.33 | 287 | 359 | 0.8 | 0.15 | -53 | 0 | 0 | -53 | 1.42 | -24 | 4,135 | -1 | 11 | 0.27 | '24/04/16 | 55.5 | 55.5 | 52.8 | 52.8 | -3 | -5.38 | 4.84 | 874 | 784 | 1.11 | 0.47 | -241 | 0 | -4.11 | -245 | 1.43 | -55 | 4,159 | -3 | 12 | 0.29 | '24/04/15 | 56.2 | 57 | 55.8 | 55.8 | -0.9 | -1.59 | 2.12 | 403 | 351 | 1.15 | 0.23 | +12 | 0 | -0.01 | +12 | 1.5 | -1 | 4,214 | +14 | 15 | 0.36 | '24/04/12 | 58.8 | 58.8 | 56.5 | 56.7 | -1.6 | -2.74 | 3.95 | 825 | 708 | 1.16 | 0.47 | -241 | 0 | -3.47 | -244 | 1.47 | -41 | 4,215 | -8 | 1 | 0.02 | '24/04/11 | 59 | 59.7 | 57.7 | 58.3 | -1.4 | -2.35 | 3.35 | 843 | 818 | 1.03 | 0.49 | -157 | 0 | -4.28 | -161 | 1.64 | -36 | 4,256 | +9 | 9 | 0.21 | '24/04/10 | 58.7 | 60.4 | 58.7 | 59.7 | +2.1 | +3.65 | 2.95 | 2,245 | 1,844 | 1.22 | 1.34 | -105 | 0 | +4.82 | -100 | 1.76 | +67 | 4,292 | 0 | 0 | 0 | '24/04/09 | 55.1 | 57.9 | 55.1 | 57.6 | +2.8 | +5.11 | 5.11 | 1,433 | 1,263 | 1.13 | 0.82 | +276 | 0 | +13 | +289 | 1.84 | -13 | 4,225 | 0 | 0 | 0 | '24/04/08 | 54.7 | 55.5 | 54.6 | 54.8 | -0.2 | -0.36 | 1.64 | 162 | 148 | 1.09 | 0.09 | +18 | 0 | -2 | +16 | 1.61 | -23 | 4,238 | 0 | 0 | 0 | '24/04/03 | 55.2 | 55.2 | 54.6 | 55 | -0.2 | -0.36 | 1.09 | 139 | 125 | 1.12 | 0.08 | +7 | 0 | 0 | +7 | 1.6 | -24 | 4,261 | -3 | 0 | 0 | '24/04/02 | 55.8 | 56.1 | 55 | 55.2 | -0.5 | -0.9 | 1.97 | 236 | 231 | 1.02 | 0.13 | +11 | 0 | +14 | +25 | 1.6 | -5 | 4,285 | -1 | 3 | 0.07 | '24/04/01 | 54.9 | 55.9 | 54.7 | 55.7 | +0.9 | +1.64 | 2.19 | 349 | 280 | 1.25 | 0.19 | +159 | 0 | 0 | +159 | 1.59 | -34 | 4,290 | 0 | 4 | 0.09 | '24/03/29 | 55.8 | 55.8 | 54.6 | 54.8 | -0.9 | -1.62 | 2.15 | 265 | 264 | 1 | 0.15 | -84 | 0 | 0 | -84 | 1.66 | +31 | 4,324 | -5 | 4 | 0.09 | '24/03/28 | 55.4 | 55.8 | 54.7 | 55.7 | +1 | +1.83 | 2.01 | 306 | 265 | 1.15 | 0.17 | +91 | 0 | +1 | +92 | 1.77 | +3 | 4,293 | 0 | 9 | 0.21 | '24/03/27 | 54.8 | 55 | 54.3 | 54.7 | -0.1 | -0.18 | 1.28 | 165 | 128 | 1.29 | 0.09 | +74 | 0 | +1 | +75 | 1.71 | -5 | 4,290 | -2 | 9 | 0.21 | '24/03/26 | 55.7 | 55.8 | 54.3 | 54.8 | -1.1 | -1.97 | 2.68 | 269 | 266 | 1.01 | 0.15 | -19 | 0 | +1 | -18 | 1.65 | -45 | 4,295 | +2 | 11 | 0.26 | '24/03/25 | 55.4 | 56 | 55.2 | 55.9 | +0.7 | +1.27 | 1.45 | 361 | 291 | 1.24 | 0.2 | +88 | 0 | 0 | +88 | 1.69 | -13 | 4,340 | 0 | 9 | 0.21 | '24/03/22 | 55.1 | 55.4 | 54.8 | 55.2 | +0.2 | +0.36 | 1.09 | 366 | 383 | 0.96 | 0.2 | +172 | 0 | 0 | +172 | 1.62 | -75 | 4,353 | 0 | 9 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 55 | 55.1 | 54.5 | 55 | +0.2 | +0.36 | 1.09 | 193 | 207 | 0.93 | 0.11 | +9.68 | 0 | +2 | +11.7 | 1.48 | -14 | 4,428 | 0 | 9 | 0.2 | '24/03/20 | 54.6 | 55.5 | 54.6 | 54.8 | +0.2 | +0.37 | 1.65 | 291 | 264 | 1.1 | 0.16 | +82.9 | 0 | -1 | +81.9 | 1.47 | -21 | 4,442 | 0 | 9 | 0.2 | '24/03/19 | 54.5 | 55.1 | 54.3 | 54.6 | +0.3 | +0.55 | 1.47 | 239 | 187 | 1.28 | 0.13 | +23 | 0 | 0 | +23 | 1.51 | +18 | 4,463 | 0 | 9 | 0.2 | '24/03/18 | 54 | 54.3 | 53.4 | 54.3 | +0.3 | +0.56 | 1.67 | 327 | 280 | 1.17 | 0.18 | +166 | 0 | -9.43 | +157 | 1.54 | -14 | 4,445 | -1 | 9 | 0.2 | '24/03/15 | 54.9 | 54.9 | 53.9 | 54 | -1 | -1.82 | 1.82 | 246 | 237 | 1.04 | 0.13 | -50 | 0 | 0 | -50 | 1.41 | -21 | 4,459 | -1 | 10 | 0.22 | '24/03/14 | 54.5 | 55.1 | 53.7 | 55 | +0.5 | +0.92 | 2.57 | 227 | 223 | 1.02 | 0.12 | +65 | 0 | 0 | +65 | 1.51 | -6 | 4,480 | +1 | 11 | 0.25 | '24/03/13 | 55.3 | 55.4 | 54.3 | 54.5 | -0.8 | -1.45 | 1.99 | 324 | 302 | 1.07 | 0.18 | +67 | 0 | -0.01 | +67 | 1.58 | -10 | 4,486 | +2 | 10 | 0.22 | '24/03/12 | 54.1 | 55.3 | 54 | 55.3 | +1.2 | +2.22 | 2.4 | 351 | 311 | 1.13 | 0.19 | +189 | 0 | +1 | +190 | 1.54 | -46 | 4,496 | -3 | 8 | 0.18 | '24/03/11 | 53.6 | 54.6 | 53.6 | 54.1 | +0.5 | +0.93 | 1.87 | 237 | 229 | 1.03 | 0.13 | +58 | 0 | +3 | +61 | 1.39 | -18 | 4,542 | 0 | 11 | 0.24 | '24/03/08 | 54.7 | 55.2 | 53.3 | 53.6 | -0.9 | -1.65 | 3.49 | 653 | 597 | 1.09 | 0.35 | +151 | 0 | -4.48 | +147 | 1.41 | -131 | 4,560 | +3 | 11 | 0.24 | '24/03/07 | 57.1 | 57.1 | 54.3 | 54.5 | -2.8 | -4.89 | 4.89 | 1,437 | 1,606 | 0.89 | 0.8 | -256 | 0 | -4.33 | -260 | 1.24 | -183 | 4,691 | -71 | 8 | 0.17 | '24/03/06 | 56.8 | 58.6 | 56.8 | 57.3 | +0.7 | +1.24 | 3.18 | 755 | 594 | 1.27 | 0.44 | -2 | 0 | -1 | -3 | 1.38 | -42 | 4,874 | 0 | 79 | 1.62 | '24/03/05 | 57.2 | 57.6 | 56.4 | 56.6 | -0.5 | -0.88 | 2.1 | 431 | 481 | 0.9 | 0.24 | -16.9 | 0 | +2 | -14.9 | 1.3 | +9 | 4,916 | +1 | 79 | 1.61 | '24/03/04 | 57.3 | 58.2 | 57 | 57.1 | -0.2 | -0.35 | 2.09 | 257 | 251 | 1.03 | 0.15 | -7 | 0 | 0 | -7 | 1.3 | -28 | 4,907 | 0 | 78 | 1.59 | '24/03/01 | 58.1 | 58.1 | 57.3 | 57.3 | -0.3 | -0.52 | 1.39 | 191 | 204 | 0.94 | 0.11 | -54.9 | 0 | -0.03 | -54.9 | 1.3 | -4 | 4,935 | -1 | 78 | 1.58 | '24/02/29 | 58.3 | 58.5 | 57.5 | 57.6 | -0.3 | -0.52 | 1.73 | 332 | 335 | 0.99 | 0.19 | +11 | 0 | -1.56 | +9.44 | 1.35 | -35 | 4,939 | 0 | 79 | 1.6 | '24/02/27 | 58.8 | 59.3 | 57.5 | 57.9 | -0.8 | -1.36 | 3.07 | 339 | 346 | 0.98 | 0.2 | -9 | 0 | +2 | -7 | 1.32 | -20 | 4,974 | +3 | 79 | 1.59 | '24/02/26 | 56.8 | 58.7 | 56.8 | 58.7 | +1.9 | +3.35 | 3.35 | 603 | 507 | 1.19 | 0.35 | +208 | 0 | +6 | +214 | 1.33 | -44 | 4,994 | 0 | 76 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 57.2 | 57.3 | 56.7 | 56.8 | -0.4 | -0.7 | 1.05 | 253 | 251 | 1.01 | 0.14 | +17 | 0 | 0 | +17 | 1.19 | -28 | 5,038 | 0 | 76 | 1.51 | '24/02/22 | 58.3 | 58.4 | 57 | 57.2 | -0.9 | -1.55 | 2.41 | 562 | 579 | 0.97 | 0.32 | -79.9 | 0 | -0.19 | -80.1 | 1.2 | +68 | 5,066 | 0 | 76 | 1.5 | '24/02/21 | 57.9 | 58.6 | 57.8 | 58.1 | +0.4 | +0.69 | 1.39 | 346 | 286 | 1.21 | 0.2 | +70.4 | 0 | -4 | +66.4 | 1.26 | -29 | 4,998 | +3 | 76 | 1.52 | '24/02/20 | 59.1 | 59.1 | 57.6 | 57.7 | -1.1 | -1.87 | 2.55 | 505 | 496 | 1.02 | 0.29 | -106 | 0 | +1 | -105 | 1.21 | +35 | 5,027 | 0 | 73 | 1.45 | '24/02/19 | 58.5 | 59.4 | 58.5 | 58.8 | +0.6 | +1.03 | 1.55 | 374 | 362 | 1.03 | 0.22 | +27 | 0 | -2 | +25 | 1.34 | -7 | 4,992 | +2 | 73 | 1.46 | '24/02/16 | 57.4 | 58.4 | 57.1 | 58.2 | +0.8 | +1.39 | 2.26 | 500 | 424 | 1.18 | 0.29 | +152 | 0 | +2 | +154 | 1.45 | +17 | 4,999 | +7 | 71 | 1.42 | '24/02/15 | 56.8 | 57.5 | 56.4 | 57.4 | +0.4 | +0.7 | 1.93 | 350 | 352 | 1 | 0.2 | +146 | 0 | +7.98 | +154 | 1.43 | +6 | 4,982 | +2 | 64 | 1.28 | '24/02/05 | 57.9 | 58 | 56.8 | 57 | -0.8 | -1.38 | 2.08 | 576 | 576 | 1 | 0.33 | +274 | -107 | +0.98 | +168 | 1.31 | -66 | 4,977 | -1 | 62 | 1.25 | '24/02/02 | 58.5 | 59.6 | 57.8 | 57.8 | -0.3 | -0.52 | 3.1 | 378 | 392 | 0.96 | 0.22 | -35 | 0 | 0 | -35 | 1.11 | -12 | 5,043 | -7 | 63 | 1.25 | '24/02/01 | 59.4 | 59.4 | 58.1 | 58.1 | -0.9 | -1.53 | 2.2 | 442 | 530 | 0.83 | 0.26 | +38 | 0 | -0.35 | +37.7 | 1.15 | -78 | 5,055 | +4 | 70 | 1.38 | '24/01/31 | 59.8 | 59.8 | 59 | 59 | -0.5 | -0.84 | 1.34 | 305 | 317 | 0.96 | 0.18 | -15 | 0 | +0.65 | -14.3 | 1.19 | -12 | 5,133 | +6 | 66 | 1.29 | '24/01/30 | 60.1 | 60.1 | 59.3 | 59.5 | -0.4 | -0.67 | 1.34 | 300 | 287 | 1.05 | 0.18 | -19 | 0 | -1 | -20 | 1.23 | -24 | 5,145 | 0 | 60 | 1.17 | '24/01/29 | 60.2 | 60.4 | 59.7 | 59.9 | -0.3 | -0.5 | 1.16 | 210 | 169 | 1.24 | 0.13 | +70 | 0 | 0 | +70 | 1.34 | +5 | 5,169 | 0 | 60 | 1.16 | '24/01/26 | 59.6 | 60.5 | 59.6 | 60.2 | +0.6 | +1.01 | 1.51 | 265 | 226 | 1.17 | 0.16 | +135 | 0 | -3 | +132 | 1.34 | +39 | 5,164 | +1 | 60 | 1.16 | '24/01/25 | 60.5 | 60.5 | 59.6 | 59.6 | -0.7 | -1.16 | 1.49 | 352 | 359 | 0.98 | 0.21 | -102 | 0 | +1 | -101 | 1.2 | +20 | 5,125 | -2 | 59 | 1.15 | '24/01/24 | 60.8 | 60.8 | 60.3 | 60.3 | -0.5 | -0.82 | 0.82 | 212 | 209 | 1.01 | 0.13 | +24 | 0 | -1 | +23 | 1.32 | -45 | 5,105 | 0 | 61 | 1.19 | '24/01/23 | 60.2 | 60.9 | 60.2 | 60.8 | +0.7 | +1.16 | 1.16 | 294 | 211 | 1.39 | 0.18 | +66 | 0 | 0 | +66 | 1.3 | +9 | 5,150 | -13 | 61 | 1.18 | '24/01/22 | 60.3 | 60.8 | 60 | 60.1 | +0.1 | +0.17 | 1.33 | 239 | 165 | 1.45 | 0.14 | +54 | 0 | 0 | +54 | 1.28 | +8 | 5,141 | -9 | 74 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 60.3 | 60.7 | 59.3 | 60 | -0.1 | -0.17 | 2.33 | 441 | 404 | 1.09 | 0.26 | -17 | 0 | -0.47 | -17.4 | 1.22 | -80 | 5,133 | -1 | 83 | 1.62 | '24/01/18 | 60.9 | 61.2 | 60 | 60.1 | -0.7 | -1.15 | 1.97 | 458 | 425 | 1.08 | 0.28 | -15 | 0 | +0.65 | -14.3 | 1.23 | -14 | 5,213 | +15 | 84 | 1.61 | '24/01/17 | 61.1 | 61.7 | 60.8 | 60.8 | -0.3 | -0.49 | 1.47 | 511 | 447 | 1.14 | 0.31 | -16 | 0 | +2.7 | -13.3 | 1.25 | -34 | 5,227 | -104 | 69 | 1.32 | '24/01/16 | 62.3 | 62.4 | 61 | 61.1 | -1.5 | -2.4 | 2.24 | 613 | 545 | 1.12 | 0.38 | -185 | 0 | -0.41 | -185 | 1.23 | -35 | 5,261 | -6 | 173 | 3.29 | '24/01/15 | 63.2 | 63.2 | 62.4 | 62.6 | -0.1 | -0.16 | 1.28 | 188 | 182 | 1.03 | 0.12 | -29 | 0 | -0.13 | -29.1 | 1.28 | -48 | 5,296 | -16 | 179 | 3.38 | '24/01/12 | 62.6 | 63.6 | 62.4 | 62.7 | +0.1 | +0.16 | 1.92 | 286 | 257 | 1.11 | 0.18 | +16 | 0 | -0.59 | +15.4 | 1.33 | +26 | 5,344 | -50 | 195 | 3.65 | '24/01/11 | 61.9 | 62.6 | 61.9 | 62.6 | +0.7 | +1.13 | 1.13 | 237 | 223 | 1.06 | 0.15 | +30 | 0 | -1.72 | +28.3 | 1.19 | +4 | 5,318 | -6 | 245 | 4.61 | '24/01/10 | 63.1 | 63.1 | 61.5 | 61.9 | -0.9 | -1.43 | 2.55 | 575 | 510 | 1.13 | 0.36 | -144 | 0 | -2.92 | -147 | 1.13 | +28 | 5,314 | +3 | 251 | 4.72 | '24/01/09 | 64.1 | 64.4 | 62.6 | 62.8 | -0.6 | -0.95 | 2.84 | 451 | 389 | 1.16 | 0.28 | -162 | 0 | -1.56 | -163 | 1.05 | +19 | 5,286 | +20 | 248 | 4.69 | '24/01/08 | 64.1 | 64.2 | 63.2 | 63.4 | +0.1 | +0.16 | 1.58 | 199 | 267 | 0.74 | 0.13 | +22 | 0 | +3.89 | +25.9 | 1.11 | -19 | 5,267 | -7 | 228 | 4.33 | '24/01/05 | 63.5 | 64.4 | 63.2 | 63.3 | +0.1 | +0.16 | 1.9 | 334 | 329 | 1.02 | 0.21 | -36 | 0 | -0.28 | -36.3 | 1.08 | -2 | 5,286 | +2 | 235 | 4.45 | '24/01/04 | 63.7 | 63.7 | 62.8 | 63.2 | -0.5 | -0.78 | 1.41 | 402 | 401 | 1 | 0.25 | -198 | -1 | -1.6 | -201 | 1.09 | -4 | 5,288 | 0 | 233 | 4.41 | '24/01/03 | 64.3 | 64.3 | 63.5 | 63.7 | -0.7 | -1.09 | 1.24 | 297 | 271 | 1.1 | 0.19 | -149 | 0 | -0.99 | -150 | 1.17 | +22 | 5,292 | +5 | 233 | 4.4 | '24/01/02 | 65.2 | 65.2 | 64.3 | 64.4 | -0.6 | -0.92 | 1.38 | 271 | 540 | 0.5 | 0.17 | -58 | 0 | -1 | -59 | 1.34 | +49 | 5,270 | 0 | 228 | 4.33 | '23/12/29 | 65 | 65.6 | 64.6 | 65 | +0.2 | +0.31 | 1.54 | 292 | 217 | 1.35 | 0.19 | +53 | 0 | -0.09 | +52.9 | 1.45 | +36 | 5,221 | 0 | 228 | 4.37 | '23/12/28 | 65.2 | 65.2 | 64.6 | 64.8 | -0.2 | -0.31 | 0.92 | 221 | 223 | 0.99 | 0.14 | +63 | 0 | 0 | +63 | 1.4 | +13 | 5,185 | 0 | 228 | 4.4 | '23/12/27 | 65.3 | 65.5 | 64.5 | 65 | 0 | 0 | 1.54 | 311 | 307 | 1.01 | 0.2 | +115 | 0 | -2.06 | +113 | 1.48 | +10 | 5,172 | 0 | 228 | 4.41 | '23/12/26 | 64.7 | 65.5 | 64.7 | 65 | +0.1 | +0.15 | 1.23 | 199 | 171 | 1.16 | 0.13 | +67 | 0 | 0 | +67 | 1.53 | -5 | 5,162 | 0 | 228 | 4.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 65.2 | 65.5 | 64.7 | 64.9 | +0.1 | +0.15 | 1.23 | 144 | 179 | 0.81 | 0.09 | +30 | 0 | -1.02 | +29 | 1.46 | -12 | 5,167 | 0 | 228 | 4.41 | '23/12/22 | 64.8 | 65.1 | 64.4 | 64.8 | +0.5 | +0.78 | 1.09 | 165 | 153 | 1.08 | 0.11 | +28 | 0 | -2 | +26 | 1.44 | -6 | 5,179 | +3 | 228 | 4.4 | '23/12/21 | 64.5 | 64.6 | 64.1 | 64.3 | -0.4 | -0.62 | 0.77 | 239 | 229 | 1.04 | 0.15 | -61.9 | 0 | 0 | -61.9 | 1.4 | -23 | 5,185 | -12 | 225 | 4.34 | '23/12/20 | 64.8 | 65.1 | 64.7 | 64.7 | 0 | 0 | 0.62 | 250 | 255 | 0.98 | 0.16 | +3 | 0 | -0.09 | +2.91 | 1.39 | -41 | 5,208 | -14 | 237 | 4.55 | '23/12/19 | 65 | 65.4 | 64.3 | 64.7 | -0.3 | -0.46 | 1.69 | 270 | 238 | 1.13 | 0.17 | -71 | 0 | -2.01 | -73 | 1.35 | -29 | 5,249 | -18 | 251 | 4.78 | '23/12/18 | 65.9 | 65.9 | 64.9 | 65 | -0.9 | -1.37 | 1.52 | 252 | 257 | 0.98 | 0.16 | -22.9 | 0 | -0.46 | -23.4 | 1.38 | -1 | 5,278 | -1 | 269 | 5.1 | '23/12/15 | 65.2 | 66.1 | 64.9 | 65.9 | +1 | +1.54 | 1.85 | 369 | 307 | 1.2 | 0.24 | +100 | 0 | 0 | +100 | 1.37 | -27 | 5,279 | +1 | 270 | 5.11 | '23/12/14 | 65.2 | 65.8 | 64.8 | 64.9 | -0.2 | -0.31 | 1.54 | 498 | 441 | 1.13 | 0.32 | -134 | +1 | -0.25 | -133 | 1.35 | +13 | 5,306 | +93 | 269 | 5.07 | '23/12/13 | 65.6 | 66.5 | 65 | 65.1 | +0.4 | +0.62 | 2.32 | 721 | 592 | 1.22 | 0.47 | +74.3 | 0 | -120 | -45.6 | 1.45 | -30 | 5,293 | +42 | 176 | 3.33 | '23/12/12 | 65.6 | 65.9 | 64.6 | 64.7 | -0.8 | -1.22 | 1.98 | 429 | 435 | 0.99 | 0.28 | -91 | 0 | +5.18 | -85.8 | 1.37 | -53 | 5,323 | +43 | 134 | 2.52 | '23/12/11 | 66.1 | 66.3 | 65.3 | 65.5 | -0.2 | -0.3 | 1.52 | 335 | 262 | 1.28 | 0.22 | +6 | 0 | -16.8 | -10.8 | 1.41 | -173 | 5,376 | 0 | 91 | 1.69 | '23/12/08 | 66.6 | 66.8 | 65.7 | 65.7 | -0.6 | -0.9 | 1.66 | 607 | 474 | 1.28 | 0.4 | -2 | 0 | +1 | -1 | 1.53 | -92 | 5,549 | -2 | 91 | 1.64 | '23/12/07 | 66.8 | 67.4 | 66 | 66.3 | -2.2 | -3.21 | 2.04 | 1,400 | 1,453 | 0.96 | 0.93 | -258 | 0 | +6 | -252 | 1.9 | -65 | 5,641 | -10 | 93 | 1.65 | '23/12/06 | 68.3 | 69.4 | 67.8 | 68.5 | +0.8 | +1.18 | 2.36 | 1,336 | 1,199 | 1.11 | 0.92 | +5 | 0 | +20 | +25 | 1.7 | +208 | 5,706 | +11 | 103 | 1.81 | '23/12/05 | 66.3 | 67.7 | 65.9 | 67.7 | +1.1 | +1.65 | 2.7 | 722 | 565 | 1.28 | 0.48 | +32 | 0 | +1 | +33 | 1.65 | +63 | 5,498 | -3 | 92 | 1.67 | '23/12/04 | 67 | 67.4 | 66.6 | 66.6 | -0.1 | -0.15 | 1.2 | 388 | 332 | 1.17 | 0.26 | +102 | 0 | +9 | +111 | 1.73 | -1 | 5,435 | +2 | 95 | 1.75 | '23/12/01 | 65.7 | 66.7 | 65.7 | 66.7 | +1 | +1.52 | 1.52 | 426 | 429 | 0.99 | 0.28 | +166 | 0 | +1 | +167 | 1.64 | -2 | 5,436 | +1 | 93 | 1.71 | '23/11/30 | 66.6 | 66.8 | 65.5 | 65.7 | -0.9 | -1.35 | 1.95 | 465 | 488 | 0.95 | 0.31 | -109 | 0 | +30 | -79 | 1.58 | -19 | 5,438 | -1 | 92 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 67.1 | 67.4 | 66.4 | 66.6 | +0.3 | +0.45 | 1.51 | 647 | 446 | 1.45 | 0.43 | +7 | 0 | +40 | +47 | 1.65 | -19 | 5,457 | +2 | 93 | 1.7 | '23/11/28 | 66 | 66.3 | 65.3 | 66.3 | +1.3 | +2 | 1.54 | 323 | 296 | 1.09 | 0.21 | -14 | 0 | +1 | -13 | 1.65 | +62 | 5,476 | -7 | 91 | 1.66 | '23/11/27 | 66.7 | 66.7 | 65 | 65 | -1.1 | -1.66 | 2.57 | 288 | 238 | 1.21 | 0.19 | -24.4 | 0 | -10.8 | -35.2 | 1.68 | -13 | 5,414 | -1 | 98 | 1.81 | '23/11/24 | 67 | 67.3 | 66 | 66.1 | -1.3 | -1.93 | 1.93 | 411 | 365 | 1.13 | 0.27 | +57 | 0 | 0 | +57 | 1.73 | -3 | 5,427 | +17 | 99 | 1.82 | '23/11/23 | 66.5 | 67.4 | 66.2 | 67.4 | +0.7 | +1.05 | 1.8 | 519 | 537 | 0.97 | 0.35 | -13 | +2 | 0 | -11 | 1.73 | +8 | 5,430 | +1 | 82 | 1.51 | '23/11/22 | 65.6 | 67.2 | 65.6 | 66.7 | +0.9 | +1.37 | 2.43 | 527 | 389 | 1.35 | 0.35 | +212 | 0 | -0.5 | +212 | 1.7 | -35 | 5,422 | +2 | 81 | 1.49 | '23/11/21 | 67 | 67.2 | 65.8 | 65.8 | -0.9 | -1.35 | 2.1 | 389 | 396 | 0.98 | 0.26 | -67 | 0 | -0.04 | -67 | 1.53 | +3 | 5,457 | +1 | 79 | 1.45 | '23/11/20 | 67.1 | 67.1 | 66.3 | 66.7 | -0.1 | -0.15 | 1.2 | 662 | 491 | 1.35 | 0.44 | -60 | 0 | 0 | -60 | 1.64 | +100 | 5,454 | 0 | 78 | 1.43 | '23/11/17 | 64.5 | 66.8 | 64.2 | 66.8 | +2.7 | +4.21 | 4.06 | 1,619 | 1,243 | 1.3 | 1.07 | +82 | +46 | 0 | +128 | 1.68 | -63 | 5,354 | +9 | 78 | 1.46 | '23/11/16 | 65 | 65 | 64 | 64.1 | -0.5 | -0.77 | 1.55 | 180 | 182 | 0.99 | 0.12 | -41 | 0 | -1 | -42 | 1.69 | -23 | 5,417 | +3 | 69 | 1.27 | '23/11/15 | 64 | 65.3 | 63.8 | 64.6 | +1.1 | +1.73 | 2.36 | 536 | 464 | 1.16 | 0.35 | +287 | 0 | +2 | +289 | 1.73 | +3 | 5,440 | +7 | 66 | 1.21 | '23/11/14 | 63.4 | 63.9 | 63.4 | 63.5 | +0.1 | +0.16 | 0.79 | 196 | 162 | 1.21 | 0.12 | +63 | 0 | 0 | +63 | 1.51 | -26 | 5,437 | 0 | 59 | 1.09 | '23/11/13 | 64 | 64.2 | 63.3 | 63.4 | -0.5 | -0.78 | 1.41 | 338 | 262 | 1.29 | 0.21 | -41 | 0 | +2.92 | -38.1 | 1.48 | -14 | 5,463 | -11 | 59 | 1.08 | '23/11/10 | 63.6 | 64.5 | 63.3 | 63.9 | -0.1 | -0.16 | 1.88 | 443 | 366 | 1.21 | 0.28 | +41 | 0 | -0.23 | +40.8 | 1.5 | -54 | 5,477 | -2 | 70 | 1.28 | '23/11/09 | 64.4 | 64.4 | 64 | 64 | -0.2 | -0.31 | 0.62 | 156 | 138 | 1.13 | 0.1 | -31 | 0 | -0.18 | -31.2 | 1.48 | -91 | 5,531 | +4 | 72 | 1.3 | '23/11/08 | 65.4 | 65.4 | 64.2 | 64.2 | -0.5 | -0.77 | 1.85 | 155 | 164 | 0.94 | 0.1 | -7 | 0 | -0.05 | -7.05 | 1.51 | -36 | 5,622 | +1 | 68 | 1.21 | '23/11/07 | 65.1 | 65.7 | 64.7 | 64.7 | -1 | -1.52 | 1.52 | 270 | 271 | 1 | 0.18 | +14 | 0 | 0 | +14 | 1.53 | -17 | 5,658 | +2 | 67 | 1.18 | '23/11/06 | 64.9 | 65.7 | 64.5 | 65.7 | +1.2 | +1.86 | 1.86 | 415 | 318 | 1.3 | 0.27 | +168 | 0 | -10.2 | +158 | 1.68 | +10 | 5,675 | +5 | 65 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 64 | 65 | 64 | 64.5 | +0.8 | +1.26 | 1.57 | 328 | 264 | 1.24 | 0.21 | +36 | +13 | 0 | +49 | 1.51 | -2 | 5,665 | -8 | 60 | 1.06 | '23/11/02 | 63.7 | 63.8 | 62.9 | 63.7 | +1.5 | +2.41 | 1.45 | 485 | 354 | 1.37 | 0.31 | +162 | +13 | -1.44 | +174 | 1.48 | -105 | 5,667 | +4 | 68 | 1.2 | '23/11/01 | 63 | 63.2 | 62.2 | 62.2 | -0.3 | -0.48 | 1.6 | 313 | 283 | 1.1 | 0.2 | -88 | 0 | -0.04 | -88 | 1.34 | -51 | 5,772 | -19 | 64 | 1.11 | '23/10/31 | 64.3 | 65.2 | 62.3 | 62.5 | -1.6 | -2.5 | 4.52 | 523 | 457 | 1.14 | 0.33 | -84 | 0 | -123 | -207 | 1.38 | -50 | 5,823 | -2 | 83 | 1.43 | '23/10/30 | 64.9 | 65.1 | 64.1 | 64.1 | -0.8 | -1.23 | 1.54 | 266 | 257 | 1.04 | 0.17 | -64 | 0 | 0 | -64 | 1.59 | +11 | 5,873 | +5 | 85 | 1.45 | '23/10/27 | 66 | 66.3 | 64.9 | 64.9 | -1.3 | -1.96 | 2.11 | 321 | 495 | 0.65 | 0.21 | -78 | 0 | +11 | -67 | 1.61 | -25 | 5,862 | -15 | 80 | 1.36 | '23/10/26 | 66.4 | 67.3 | 66 | 66.2 | -0.9 | -1.34 | 1.94 | 478 | 574 | 0.83 | 0.32 | +38 | 0 | +15 | +53 | 1.73 | -15 | 5,887 | -3 | 95 | 1.61 | '23/10/25 | 65 | 67.5 | 65 | 67.1 | +2.1 | +3.23 | 3.85 | 924 | 728 | 1.27 | 0.62 | +369 | 0 | -25 | +344 | 1.69 | -44 | 5,902 | +11 | 98 | 1.66 | '23/10/24 | 64.1 | 65 | 63.6 | 65 | +1.5 | +2.36 | 2.2 | 304 | 233 | 1.31 | 0.2 | +50 | 0 | +20 | +70 | 1.61 | +16 | 5,946 | -13 | 87 | 1.46 | '23/10/23 | 63.5 | 65.3 | 63.5 | 63.5 | 0 | 0 | 2.83 | 399 | 341 | 1.17 | 0.26 | +26 | 0 | -12.4 | +13.6 | 1.62 | +7 | 5,930 | -15 | 100 | 1.69 | '23/10/20 | 65 | 65 | 63.2 | 63.5 | -1.7 | -2.61 | 2.76 | 503 | 432 | 1.17 | 0.32 | -96 | 0 | -119 | -215 | 1.55 | -35 | 5,923 | -4 | 115 | 1.94 | '23/10/19 | 64.7 | 65.5 | 64.5 | 65.2 | +0.3 | +0.46 | 1.54 | 324 | 258 | 1.26 | 0.21 | +98 | 0 | -45 | +53 | 1.59 | -14 | 5,958 | -3 | 119 | 2 | '23/10/18 | 66.7 | 66.7 | 64.6 | 64.9 | -0.6 | -0.92 | 3.21 | 450 | 387 | 1.16 | 0.29 | -133 | 0 | -30.3 | -163 | 1.51 | -48 | 5,972 | -2 | 122 | 2.04 | '23/10/17 | 66.3 | 67.5 | 65.5 | 65.5 | -0.1 | -0.15 | 3.05 | 709 | 499 | 1.42 | 0.47 | -84 | 0 | -13.7 | -97.7 | 1.58 | +12 | 6,020 | +8 | 124 | 2.06 | '23/10/16 | 67 | 67 | 65.6 | 65.6 | -1 | -1.5 | 2.1 | 462 | 393 | 1.17 | 0.31 | -86 | 0 | -1.62 | -87.6 | 1.64 | +16 | 6,008 | -29 | 116 | 1.93 | '23/10/13 | 67.2 | 67.5 | 66.6 | 66.6 | -0.5 | -0.75 | 1.34 | 378 | 357 | 1.06 | 0.25 | -39.6 | 0 | -1.99 | -41.6 | 1.76 | -43 | 5,992 | -1 | 145 | 2.42 | '23/10/12 | 66.8 | 67.3 | 66.5 | 67.1 | +0.6 | +0.9 | 1.2 | 312 | 287 | 1.09 | 0.21 | -32 | 0 | -3.54 | -35.5 | 1.77 | -22 | 6,035 | 0 | 146 | 2.42 | '23/10/11 | 69.9 | 70.1 | 66.5 | 66.5 | -3.8 | -5.41 | 5.12 | 1,727 | 1,487 | 1.16 | 1.17 | -558 | 0 | -158 | -716 | 1.74 | +43 | 6,057 | -8 | 146 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 70.3 | 70.6 | 69.4 | 70.3 | +0.6 | +0.86 | 1.72 | 710 | 626 | 1.13 | 0.5 | +104 | 0 | -8.76 | +95.2 | 2.14 | -49 | 6,014 | -5 | 154 | 2.56 | '23/10/05 | 68.7 | 70.4 | 68.7 | 69.7 | +1.5 | +2.2 | 2.49 | 865 | 538 | 1.61 | 0.6 | +323 | 0 | +30.1 | +353 | 2.13 | -106 | 6,063 | +28 | 159 | 2.62 | '23/10/04 | 69.1 | 69.1 | 68.1 | 68.2 | -1.1 | -1.59 | 1.44 | 434 | 495 | 0.88 | 0.3 | -242 | 0 | +3 | -239 | 1.96 | -37 | 6,169 | -3 | 131 | 2.12 | '23/10/03 | 69.3 | 71.2 | 69.1 | 69.3 | -0.1 | -0.14 | 3.03 | 1,126 | 690 | 1.63 | 0.79 | +114 | 0 | +48.2 | +162 | 2.11 | -89 | 6,206 | +14 | 134 | 2.16 | '23/10/02 | 68.5 | 69.5 | 68.2 | 69.4 | +1.5 | +2.21 | 1.91 | 582 | 409 | 1.42 | 0.4 | +153 | 0 | +58 | +211 | 1.99 | -150 | 6,295 | -18 | 120 | 1.91 | '23/09/28 | 67.8 | 68.6 | 67.8 | 67.9 | -0.1 | -0.15 | 1.18 | 208 | 160 | 1.3 | 0.14 | +58 | 0 | -3 | +55 | 1.98 | -53 | 6,445 | -6 | 138 | 2.14 | '23/09/27 | 68.4 | 68.7 | 67.6 | 68 | -0.4 | -0.58 | 1.61 | 342 | 231 | 1.48 | 0.23 | -25 | 0 | -41 | -66 | 1.94 | -17 | 6,498 | +1 | 144 | 2.22 | '23/09/26 | 69.1 | 69.5 | 67.9 | 68.4 | -0.6 | -0.87 | 2.32 | 490 | 555 | 0.88 | 0.34 | -159 | 0 | -26 | -185 | 1.96 | +3 | 6,515 | -25 | 143 | 2.19 | '23/09/25 | 68.2 | 69.1 | 68.2 | 69 | +0.8 | +1.17 | 1.32 | 364 | 420 | 0.87 | 0.25 | +42 | 0 | -5 | +37 | 2.06 | -12 | 6,512 | +6 | 168 | 2.58 | '23/09/22 | 67.8 | 68.2 | 66.7 | 68.2 | +0.1 | +0.15 | 2.2 | 557 | 641 | 0.87 | 0.38 | -47 | 0 | -29 | -76 | 2.02 | +26 | 6,524 | -2 | 162 | 2.48 | '23/09/21 | 68.4 | 69.3 | 68 | 68.1 | -0.7 | -1.02 | 1.89 | 629 | 557 | 1.13 | 0.43 | -56 | 0 | +2 | -54 | 2.15 | -87 | 6,498 | -14 | 164 | 2.52 | '23/09/20 | 70.1 | 70.5 | 68.8 | 68.8 | -1.3 | -1.85 | 2.43 | 675 | 1,045 | 0.65 | 0.47 | -182 | 0 | -35 | -217 | 2.25 | -51 | 6,585 | -29 | 178 | 2.7 | '23/09/19 | 71 | 71.7 | 70.1 | 70.1 | -0.6 | -0.85 | 2.26 | 796 | 900 | 0.88 | 0.56 | +11 | 0 | +18 | +29 | 2.39 | -53 | 6,636 | -4 | 207 | 3.12 | '23/09/18 | 70.2 | 71.7 | 70 | 70.7 | +0.4 | +0.57 | 2.42 | 754 | 606 | 1.24 | 0.53 | +207 | 0 | +48 | +255 | 2.44 | -77 | 6,689 | +27 | 211 | 3.15 | '23/09/15 | 70.7 | 70.7 | 69.2 | 70.3 | +0.1 | +0.14 | 2.14 | 1,100 | 807 | 1.36 | 0.77 | -56 | 0 | -2 | -58 | 2.35 | -97 | 6,766 | +8 | 184 | 2.72 | '23/09/14 | 70.8 | 71.4 | 69.4 | 70.2 | -0.3 | -0.43 | 2.84 | 2,348 | 1,983 | 1.18 | 1.65 | +333 | 0 | +12 | +345 | 2.46 | -318 | 6,863 | +16 | 176 | 2.56 | '23/09/13 | 71.4 | 75.5 | 70.4 | 70.5 | +0.5 | +0.71 | 7.29 | 10,386 | 6,503 | 1.6 | 7.56 | +483 | 0 | +195 | +678 | 2.18 | -156 | 7,181 | +20 | 160 | 2.23 | '23/09/12 | 71.1 | 72.4 | 70 | 70 | -0.4 | -0.57 | 3.41 | 2,258 | 2,197 | 1.03 | 1.61 | -94 | 0 | +161 | +67 | 1.68 | +46 | 7,337 | +4 | 140 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 69.2 | 70.9 | 68.8 | 70.4 | +1.6 | +2.33 | 3.05 | 1,396 | 1,186 | 1.18 | 0.98 | +138 | 0 | -37 | +101 | 1.72 | +83 | 7,291 | +14 | 136 | 1.87 | '23/09/08 | 69.9 | 70.2 | 68.6 | 68.8 | -1 | -1.43 | 2.29 | 832 | 957 | 0.87 | 0.57 | +32 | 0 | 0 | +32 | 1.57 | -90 | 7,208 | 0 | 122 | 1.69 | '23/09/07 | 70.6 | 71.8 | 69.7 | 69.8 | -0.7 | -0.99 | 2.98 | 2,164 | 1,516 | 1.43 | 1.53 | +13.8 | 0 | -5 | +8.83 | 1.5 | -191 | 7,298 | -13 | 122 | 1.67 | '23/09/06 | 69.2 | 70.6 | 69 | 70.5 | +1 | +1.44 | 2.3 | 1,475 | 1,069 | 1.38 | 1.03 | +339 | 0 | +34.9 | +374 | 1.56 | +58 | 7,489 | +14 | 135 | 1.8 | '23/09/05 | 69.5 | 70.4 | 68.8 | 69.5 | +0.2 | +0.29 | 2.31 | 2,000 | 1,765 | 1.13 | 1.39 | -49.8 | 0 | 0 | -49.8 | 1.25 | +34 | 7,431 | +14 | 121 | 1.63 | '23/09/04 | 65.8 | 71 | 65.6 | 69.3 | +4.2 | +6.45 | 8.29 | 5,239 | 3,417 | 1.53 | 3.62 | -37.1 | 0 | -85 | -122 | 1.24 | +770 | 7,397 | +71 | 107 | 1.45 | '23/09/01 | 64.4 | 65.3 | 64 | 65.1 | +0.7 | +1.09 | 2.02 | 619 | 521 | 1.19 | 0.4 | +136 | 0 | +38 | +174 | 1.34 | -91 | 6,627 | +3 | 36 | 0.54 | '23/08/31 | 63.8 | 65.2 | 63.5 | 64.4 | +1 | +1.58 | 2.68 | 1,027 | 1,009 | 1.02 | 0.66 | -105 | 0 | +79 | -25.9 | 1.23 | +147 | 6,718 | +2 | 33 | 0.49 | '23/08/30 | 62 | 63.7 | 62 | 63.4 | +1.4 | +2.26 | 2.74 | 479 | 595 | 0.8 | 0.3 | +129 | 0 | +6 | +135 | 1.37 | -14 | 6,571 | -3 | 31 | 0.47 | '23/08/29 | 61.1 | 62.3 | 60.4 | 62 | +1.4 | +2.31 | 3.14 | 359 | 338 | 1.06 | 0.22 | -22 | 0 | -0.08 | -22.1 | 1.26 | -75 | 6,585 | -2 | 34 | 0.52 | '23/08/28 | 61.4 | 61.6 | 60.6 | 60.6 | -0.5 | -0.82 | 1.64 | 329 | 285 | 1.16 | 0.2 | -24 | 0 | -7 | -31 | 1.04 | -18 | 6,660 | +2 | 36 | 0.54 | '23/08/25 | 61.7 | 61.7 | 61 | 61.1 | -0.6 | -0.97 | 1.13 | 381 | 347 | 1.1 | 0.23 | -18 | 0 | -14 | -32 | 1.05 | +8 | 6,678 | -2 | 34 | 0.51 | '23/08/24 | 62.2 | 62.9 | 61.3 | 61.7 | -0.1 | -0.16 | 2.59 | 580 | 463 | 1.25 | 0.36 | +188 | 0 | -2 | +186 | 1.07 | -76 | 6,670 | -4 | 36 | 0.54 | '23/08/23 | 61.9 | 62.4 | 61.4 | 61.8 | -0.1 | -0.16 | 1.62 | 323 | 284 | 1.14 | 0.2 | +44 | 0 | -3 | +41 | 1.06 | -1 | 6,746 | 0 | 40 | 0.59 | '23/08/22 | 62.7 | 63 | 61.9 | 61.9 | -0.6 | -0.96 | 1.76 | 327 | 297 | 1.1 | 0.2 | -10 | 0 | 0 | -10 | 0.86 | +16 | 6,747 | -3 | 40 | 0.59 | '23/08/21 | 63.1 | 63.1 | 62.3 | 62.5 | -0.1 | -0.16 | 1.28 | 213 | 195 | 1.09 | 0.13 | -38 | 0 | -2 | -40 | 0.88 | +5 | 6,731 | -1 | 43 | 0.64 | '23/08/18 | 63.5 | 64.7 | 62.5 | 62.6 | -1.3 | -2.03 | 3.44 | 537 | 590 | 0.91 | 0.34 | -22 | 0 | -0.08 | -22.1 | 0.91 | -1 | 6,726 | +3 | 44 | 0.65 | '23/08/17 | 62.2 | 64.2 | 61.3 | 63.9 | +1.8 | +2.9 | 4.67 | 677 | 717 | 0.94 | 0.43 | +229 | 0 | +9.71 | +239 | 0.92 | -76 | 6,727 | -11 | 41 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 63.5 | 63.5 | 62.1 | 62.1 | -1.6 | -2.51 | 2.2 | 948 | 783 | 1.21 | 0.59 | +82 | 0 | -6 | +76 | 0.73 | -10 | 6,803 | -17 | 52 | 0.76 | '23/08/15 | 64.1 | 64.6 | 63.7 | 63.7 | -0.1 | -0.16 | 1.41 | 465 | 397 | 1.17 | 0.3 | -111 | 0 | -2 | -113 | 0.64 | 0 | 6,813 | -69 | 69 | 1.01 | '23/08/14 | 67.1 | 67.1 | 63.8 | 63.8 | -3.5 | -5.2 | 4.9 | 1,212 | 1,069 | 1.13 | 0.79 | -159 | 0 | -21.8 | -181 | 0.65 | -116 | 6,813 | +103 | 138 | 2.03 | '23/08/11 | 68.4 | 68.5 | 67.3 | 67.3 | -0.6 | -0.88 | 1.77 | 652 | 540 | 1.21 | 0.44 | -126 | 0 | +16 | -110 | 0.65 | -17 | 6,929 | +2 | 35 | 0.51 | '23/08/10 | 69.7 | 69.7 | 67.6 | 67.9 | -1.8 | -2.58 | 3.01 | 1,407 | 1,129 | 1.25 | 0.96 | -408 | 0 | -8.01 | -416 | 0.65 | -51 | 6,946 | +18 | 33 | 0.48 | '23/08/09 | 71 | 71.4 | 69.7 | 69.7 | -1.1 | -1.55 | 2.4 | 770 | 1,019 | 0.76 | 0.54 | -99 | +3 | +5.48 | -90.5 | 0.58 | +18 | 6,997 | -2 | 15 | 0.21 | '23/08/08 | 71.6 | 72.5 | 70.6 | 70.8 | +0.3 | +0.43 | 2.7 | 1,376 | 1,308 | 1.05 | 0.98 | +178 | 0 | 0 | +178 | 0.71 | -21 | 6,979 | +2 | 17 | 0.24 | '23/08/07 | 71.6 | 73 | 70.2 | 70.5 | +1.5 | +2.17 | 4.06 | 1,439 | 1,171 | 1.23 | 1.03 | +61 | 0 | -1 | +60 | 0.56 | +26 | 7,000 | -12 | 15 | 0.21 | '23/08/04 | 68.3 | 69.4 | 68.3 | 69 | +0.8 | +1.17 | 1.61 | 261 | 254 | 1.03 | 0.18 | -5 | 0 | 0 | -5 | 0.49 | -32 | 6,974 | -38 | 27 | 0.39 | '23/08/02 | 69.3 | 69.4 | 68 | 68.2 | -0.8 | -1.16 | 2.03 | 793 | 648 | 1.22 | 0.54 | -169 | 0 | -16.9 | -186 | 0.5 | -29 | 7,006 | +65 | 65 | 0.93 | '23/08/01 | 70.3 | 71 | 69.6 | 69.7 | +0.1 | +0.14 | 2.01 | 471 | 413 | 1.14 | 0.33 | +51 | 0 | +19 | +70 | 0.68 | +30 | 7,035 | 0 | 0 | 0 | '23/07/31 | 71.1 | 71.3 | 69.6 | 69.6 | -0.9 | -1.28 | 2.41 | 628 | 485 | 1.29 | 0.44 | -29 | 0 | -0.1 | -29.1 | 0.63 | +37 | 7,005 | 0 | 0 | 0 | '23/07/28 | 70 | 70.9 | 69.6 | 70.5 | +0.5 | +0.71 | 1.86 | 457 | 359 | 1.27 | 0.32 | +32 | 0 | 0 | +32 | 0.65 | +5 | 6,968 | 0 | 0 | 0 | '23/07/27 | 69.3 | 70.5 | 69.3 | 70 | +0.9 | +1.3 | 1.74 | 340 | 312 | 1.09 | 0.24 | +52 | 0 | 0 | +52 | 0.62 | +29 | 6,963 | -22 | 0 | 0 | '23/07/26 | 70.3 | 70.5 | 69.1 | 69.1 | -1.2 | -1.71 | 1.99 | 540 | 477 | 1.13 | 0.38 | -46 | 0 | 0 | -46 | 0.57 | -46 | 6,934 | -3 | 22 | 0.32 | '23/07/25 | 69.1 | 70.6 | 69.1 | 70.3 | +1.4 | +2.03 | 2.18 | 608 | 512 | 1.19 | 0.42 | +51 | 0 | +8.64 | +59.6 | 0.6 | -45 | 6,980 | -10 | 25 | 0.36 | '23/07/24 | 70.4 | 70.4 | 68.8 | 68.9 | -1.5 | -2.13 | 2.27 | 996 | 842 | 1.18 | 0.69 | -216 | 0 | -5.56 | -222 | 0.63 | -76 | 7,025 | -10 | 35 | 0.5 | '23/07/21 | 70.2 | 70.9 | 69.6 | 70.4 | 0 | 0 | 1.85 | 589 | 478 | 1.23 | 0.41 | -91 | 0 | +8 | -83 | 0.8 | +43 | 7,101 | -5 | 45 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 70.4 | 71.1 | 70.1 | 70.4 | +0.2 | +0.28 | 1.42 | 701 | 512 | 1.37 | 0.49 | +140 | 0 | +8 | +148 | 0.88 | +1 | 7,058 | +2 | 50 | 0.71 | '23/07/19 | 71 | 71.4 | 70.2 | 70.2 | -0.3 | -0.43 | 1.7 | 729 | 591 | 1.23 | 0.51 | -101 | 0 | -2 | -103 | 0.8 | +39 | 7,057 | -2 | 48 | 0.68 | '23/07/18 | 73.2 | 73.4 | 70.2 | 70.5 | -2.2 | -3.03 | 4.4 | 1,268 | 1,239 | 1.02 | 0.91 | -94 | 0 | -1.63 | -95.6 | 0.88 | -96 | 7,018 | -11 | 50 | 0.71 | '23/07/17 | 72.5 | 73.8 | 71.8 | 72.7 | +0.6 | +0.83 | 2.77 | 754 | 863 | 0.87 | 0.55 | +45 | 0 | +12 | +57 | 0.94 | -16 | 7,114 | 0 | 61 | 0.86 | '23/07/14 | 74 | 74 | 72.1 | 72.1 | -1.5 | -2.04 | 2.58 | 1,328 | 1,086 | 1.22 | 0.97 | -69 | 0 | 0 | -69 | 0.97 | +103 | 7,130 | -8 | 61 | 0.86 | '23/07/13 | 75.1 | 75.3 | 73.5 | 73.6 | -1.2 | -1.6 | 2.41 | 2,465 | 2,210 | 1.12 | 1.84 | +31 | -80 | +1 | -48 | 0.98 | -163 | 7,027 | -8 | 69 | 0.98 | '23/07/12 | 74.2 | 79 | 73.8 | 74.8 | +1.5 | +2.05 | 7.09 | 8,239 | 5,982 | 1.38 | 6.3 | -245 | -69 | +33.3 | -281 | 0.99 | +454 | 7,190 | -37 | 77 | 1.07 | '23/07/11 | 73.2 | 73.4 | 72.2 | 73.3 | +0.9 | +1.24 | 1.66 | 965 | 713 | 1.35 | 0.7 | +423 | 0 | +4 | +427 | 1.34 | -103 | 6,736 | +4 | 114 | 1.69 | '23/07/10 | 73.2 | 74.1 | 72.4 | 72.4 | +0.2 | +0.28 | 2.35 | 1,865 | 1,558 | 1.2 | 1.37 | +234 | 0 | -2 | +232 | 1.11 | -115 | 6,839 | +1 | 110 | 1.61 | '23/07/07 | 72.1 | 73.3 | 71.6 | 72.2 | +0.5 | +0.7 | 2.37 | 1,689 | 1,343 | 1.26 | 1.23 | +287 | +1 | -4 | +284 | 1.02 | -38 | 6,954 | +2 | 109 | 1.57 | '23/07/06 | 71.6 | 73.4 | 71.2 | 71.7 | +0.1 | +0.14 | 3.07 | 1,700 | 1,485 | 1.14 | 1.23 | -57 | +1 | -9 | -65 | 0.83 | +49 | 6,992 | -2 | 107 | 1.53 | '23/07/05 | 71.3 | 72 | 71.2 | 71.6 | +0.8 | +1.13 | 1.13 | 994 | 739 | 1.35 | 0.71 | +168 | 0 | +2 | +170 | 0.86 | +39 | 6,943 | +16 | 109 | 1.57 | '23/07/04 | 70.7 | 71.3 | 70 | 70.8 | +0.2 | +0.28 | 1.84 | 664 | 519 | 1.28 | 0.47 | -22.2 | 0 | +1 | -21.2 | 0.72 | -8 | 6,904 | -6 | 93 | 1.35 | '23/07/03 | 71.4 | 71.4 | 70.6 | 70.6 | 0 | 0 | 1.13 | 604 | 469 | 1.29 | 0.43 | -17 | 0 | 0 | -17 | 0.74 | -11 | 6,912 | -5 | 99 | 1.43 | '23/06/30 | 70.4 | 71 | 70 | 70.6 | +0.5 | +0.71 | 1.43 | 384 | 243 | 1.58 | 0.27 | +173 | 0 | 0 | +173 | 0.75 | -174 | 6,923 | +4 | 104 | 1.5 | '23/06/29 | 70.5 | 71.1 | 70 | 70.1 | +0.2 | +0.29 | 1.57 | 417 | 274 | 1.52 | 0.29 | +34 | 0 | 0 | +34 | 0.61 | -90 | 7,097 | -3 | 100 | 1.41 | '23/06/28 | 70.1 | 70.7 | 69.8 | 69.9 | +0.3 | +0.43 | 1.29 | 478 | 349 | 1.37 | 0.33 | +60 | 0 | +8 | +68 | 0.58 | +65 | 7,187 | +4 | 103 | 1.43 | '23/06/27 | 71 | 71.1 | 69.6 | 69.6 | -1.7 | -2.38 | 2.1 | 764 | 692 | 1.1 | 0.54 | -191 | 0 | 0 | -191 | 0.52 | +7 | 7,122 | -16 | 99 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 70.8 | 71.6 | 69.7 | 71.3 | +0.6 | +0.85 | 2.69 | 509 | 424 | 1.2 | 0.36 | +75 | 0 | -1 | +74 | 0.66 | -9 | 7,115 | -3 | 115 | 1.62 | '23/06/21 | 71 | 71.5 | 70.5 | 70.7 | +0.1 | +0.14 | 1.42 | 701 | 505 | 1.39 | 0.5 | -9 | 0 | -2 | -11 | 0.59 | -133 | 7,124 | +1 | 118 | 1.66 | '23/06/20 | 71.8 | 71.8 | 70.5 | 70.6 | -1 | -1.4 | 1.82 | 887 | 713 | 1.24 | 0.63 | -95 | 0 | -9.05 | -104 | 0.59 | -100 | 7,257 | -13 | 117 | 1.61 | '23/06/19 | 72.8 | 72.8 | 71.6 | 71.6 | -0.8 | -1.1 | 1.66 | 789 | 599 | 1.32 | 0.57 | -38 | 0 | -14 | -52 | 0.66 | -82 | 7,357 | -22 | 130 | 1.77 | '23/06/16 | 73.8 | 74.1 | 72.4 | 72.4 | -1.3 | -1.76 | 2.31 | 890 | 681 | 1.31 | 0.65 | -65.9 | 0 | -1 | -66.9 | 0.69 | -45 | 7,439 | -33 | 152 | 2.04 | '23/06/15 | 73.8 | 74.4 | 72.6 | 73.7 | +0.1 | +0.14 | 2.45 | 1,145 | 918 | 1.25 | 0.84 | -17 | 0 | 0 | -17 | 0.72 | +132 | 7,484 | -20 | 185 | 2.47 | '23/06/14 | 74.1 | 74.5 | 73.2 | 73.6 | +0.1 | +0.14 | 1.77 | 1,097 | 833 | 1.32 | 0.81 | -186 | 0 | -1 | -187 | 0.73 | +83 | 7,352 | +5 | 205 | 2.79 | '23/06/13 | 73 | 74.4 | 73 | 73.5 | +0.8 | +1.1 | 1.93 | 1,523 | 1,152 | 1.32 | 1.12 | +294 | 0 | +12 | +306 | 0.87 | -100 | 7,269 | +1 | 200 | 2.75 | '23/06/12 | 73.9 | 74.4 | 72.6 | 72.7 | -1.3 | -1.76 | 2.43 | 1,853 | 1,507 | 1.23 | 1.36 | -177 | 0 | -83.1 | -260 | 0.64 | -17 | 7,369 | -19 | 199 | 2.7 | '23/06/09 | 72 | 76 | 71.8 | 74 | +3.6 | +5.11 | 5.97 | 6,433 | 4,694 | 1.37 | 4.78 | -325 | 0 | +113 | -212 | 0.77 | +159 | 7,386 | +33 | 218 | 2.95 | '23/06/08 | 71.6 | 72.2 | 70.4 | 70.4 | -0.6 | -0.85 | 2.54 | 1,284 | 942 | 1.36 | 0.92 | -178 | 0 | -3 | -181 | 0.81 | +31 | 7,227 | -12 | 185 | 2.56 | '23/06/07 | 70.5 | 72 | 70.5 | 71 | +0.7 | +1 | 2.13 | 1,155 | 712 | 1.62 | 0.82 | +114 | 0 | 0 | +114 | 0.88 | -40 | 7,196 | +5 | 197 | 2.74 | '23/06/06 | 72 | 72 | 70.1 | 70.3 | -1.2 | -1.68 | 2.66 | 741 | 600 | 1.23 | 0.52 | -210 | 0 | 0 | -210 | 0.79 | +58 | 7,236 | -3 | 192 | 2.65 | '23/06/05 | 72.1 | 72.2 | 71.5 | 71.5 | 0 | 0 | 0.98 | 676 | 502 | 1.35 | 0.49 | +99 | 0 | -1 | +98 | 1.06 | +59 | 7,178 | +5 | 195 | 2.72 | '23/06/02 | 72.1 | 72.3 | 71.4 | 71.5 | -0.2 | -0.28 | 1.26 | 835 | 705 | 1.18 | 0.6 | +132 | 0 | +5 | +137 | 1.07 | +29 | 7,119 | -4 | 190 | 2.67 | '23/06/01 | 71 | 72 | 70.7 | 71.7 | +0.9 | +1.27 | 1.84 | 882 | 673 | 1.31 | 0.63 | +305 | +15 | +1 | +321 | 1.07 | +2 | 7,090 | +3 | 194 | 2.74 | '23/05/31 | 70.8 | 71.7 | 70.6 | 70.8 | -0.1 | -0.14 | 1.55 | 513 | 400 | 1.28 | 0.37 | +77 | +15 | 0 | +92 | 0.86 | -28 | 7,088 | +2 | 191 | 2.69 | '23/05/30 | 71.8 | 71.8 | 70.3 | 70.9 | -0.4 | -0.56 | 2.1 | 448 | 434 | 1.03 | 0.32 | +18 | 0 | 0 | +18 | 0.81 | +25 | 7,116 | +2 | 189 | 2.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 70.3 | 71.5 | 70.3 | 71.3 | +1.7 | +2.44 | 1.72 | 759 | 541 | 1.4 | 0.54 | +274 | 0 | +5 | +279 | 0.81 | +2 | 7,091 | -1 | 187 | 2.64 | '23/05/26 | 71.5 | 71.5 | 69.6 | 69.6 | -0.8 | -1.14 | 2.7 | 622 | 531 | 1.17 | 0.44 | -90 | 0 | 0 | -90 | 0.57 | -11 | 7,089 | +4 | 188 | 2.65 | '23/05/25 | 71.5 | 71.5 | 70.3 | 70.4 | -0.6 | -0.85 | 1.69 | 533 | 474 | 1.12 | 0.38 | -82 | 0 | 0 | -82 | 0.63 | +35 | 7,100 | -4 | 184 | 2.59 | '23/05/24 | 71.8 | 71.9 | 70.5 | 71 | -1 | -1.39 | 1.94 | 1,016 | 788 | 1.29 | 0.72 | -189 | 0 | -4 | -193 | 0.67 | -6 | 7,065 | -5 | 188 | 2.66 | '23/05/23 | 70.3 | 72.8 | 69 | 72 | +2.7 | +3.9 | 5.48 | 2,745 | 2,194 | 1.25 | 1.97 | -212 | 0 | 0 | -212 | 0.81 | +177 | 7,071 | -9 | 193 | 2.73 | '23/05/22 | 68.2 | 69.6 | 68.2 | 69.3 | +1.3 | +1.91 | 2.06 | 487 | 388 | 1.25 | 0.34 | +236 | 0 | -3 | +233 | 1.01 | -74 | 6,894 | -5 | 202 | 2.93 | '23/05/19 | 69.5 | 69.6 | 67.9 | 68 | -1.1 | -1.59 | 2.46 | 898 | 718 | 1.25 | 0.61 | -65 | -283 | +4.37 | -344 | 0.85 | +38 | 6,968 | -19 | 207 | 2.97 | '23/05/18 | 70.3 | 70.3 | 69 | 69.1 | -0.5 | -0.72 | 1.87 | 839 | 736 | 1.14 | 0.58 | +107 | -348 | +12 | -229 | 0.95 | +58 | 6,930 | -4 | 226 | 3.26 | '23/05/17 | 68.2 | 69.8 | 67.7 | 69.6 | +1.5 | +2.2 | 3.08 | 673 | 559 | 1.2 | 0.47 | +232 | -86 | +15 | +161 | 0.85 | -34 | 6,872 | -28 | 230 | 3.35 | '23/05/16 | 68.1 | 68.7 | 67.8 | 68.1 | +0.5 | +0.74 | 1.33 | 565 | 401 | 1.41 | 0.39 | +202 | -215 | +5 | -8 | 0.66 | +13 | 6,906 | +2 | 258 | 3.74 | '23/05/15 | 69.2 | 69.2 | 67.2 | 67.6 | -1.5 | -2.17 | 2.89 | 670 | 574 | 1.17 | 0.45 | -42 | 0 | -104 | -146 | 0.5 | -26 | 6,893 | -7 | 256 | 3.71 | '23/05/12 | 68.3 | 69.5 | 68.3 | 69.1 | +0.8 | +1.17 | 1.76 | 492 | 385 | 1.28 | 0.34 | +145 | 0 | -16.3 | +129 | 0.53 | -12 | 6,919 | +7 | 263 | 3.8 | '23/05/11 | 70.8 | 70.8 | 68 | 68.3 | -1.9 | -2.71 | 3.99 | 1,203 | 983 | 1.22 | 0.83 | -242 | 0 | -24.4 | -266 | 0.39 | +18 | 6,931 | -10 | 256 | 3.69 | '23/05/10 | 70.5 | 70.9 | 70 | 70.2 | -0.3 | -0.43 | 1.28 | 579 | 463 | 1.25 | 0.41 | -58 | 0 | -15.1 | -73.1 | 0.49 | -15 | 6,913 | +2 | 266 | 3.85 | '23/05/09 | 72.1 | 72.4 | 70.4 | 70.5 | -1.5 | -2.08 | 2.78 | 697 | 553 | 1.26 | 0.49 | -171 | -43 | -14 | -228 | 0.44 | +11 | 6,928 | +16 | 264 | 3.81 | '23/05/08 | 72.8 | 73 | 72 | 72 | +0.1 | +0.14 | 1.39 | 472 | 405 | 1.16 | 0.34 | -120 | -11 | 0 | -131 | 0.53 | -31 | 6,917 | -5 | 248 | 3.59 | '23/05/05 | 71.4 | 72.4 | 71.4 | 71.9 | +0.8 | +1.13 | 1.41 | 552 | 404 | 1.37 | 0.4 | +126 | -82 | +4 | +48 | 0.57 | -49 | 6,948 | -5 | 253 | 3.64 | '23/05/04 | 71.5 | 71.8 | 71 | 71.1 | -0.5 | -0.7 | 1.12 | 580 | 438 | 1.32 | 0.41 | -86 | -24 | -1 | -111 | 0.47 | -45 | 6,997 | -35 | 258 | 3.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 72.3 | 72.8 | 71.3 | 71.6 | -0.7 | -0.97 | 2.07 | 527 | 467 | 1.13 | 0.38 | -113 | 0 | -2 | -115 | 0.54 | +18 | 7,042 | -8 | 293 | 4.16 | '23/05/02 | 72.7 | 73.4 | 72 | 72.3 | -0.4 | -0.55 | 1.93 | 747 | 558 | 1.34 | 0.54 | +82 | 0 | 0 | +82 | 0.63 | -44 | 7,024 | -2 | 301 | 4.29 | '23/04/28 | 71.1 | 73.5 | 70.7 | 72.7 | +2.3 | +3.27 | 3.98 | 1,776 | 1,400 | 1.27 | 1.29 | +111 | 0 | 0 | +111 | 0.55 | -17 | 7,068 | +70 | 303 | 4.29 | '23/04/27 | 71.4 | 71.7 | 70.1 | 70.4 | -1 | -1.4 | 2.24 | 854 | 713 | 1.2 | 0.6 | -118 | 0 | 0 | -118 | 0.45 | +35 | 7,085 | -23 | 233 | 3.29 | '23/04/26 | 70.5 | 71.4 | 68.8 | 71.4 | +0.7 | +0.99 | 3.68 | 1,284 | 1,040 | 1.23 | 0.9 | -104 | 0 | 0 | -104 | 0.5 | -40 | 7,050 | -92 | 256 | 3.63 | '23/04/25 | 73.2 | 73.9 | 70.4 | 70.7 | -2.5 | -3.42 | 4.78 | 1,496 | 1,189 | 1.26 | 1.07 | -181 | 0 | -34.4 | -215 | 0.45 | -102 | 7,090 | +194 | 348 | 4.91 | '23/04/24 | 73 | 73.5 | 72.6 | 73.2 | +0.4 | +0.55 | 1.24 | 804 | 583 | 1.38 | 0.59 | -138 | 0 | -17 | -155 | 0.54 | +42 | 7,192 | +9 | 154 | 2.14 | '23/04/21 | 74.8 | 75.1 | 72.4 | 72.8 | -1.7 | -2.28 | 3.62 | 2,140 | 1,603 | 1.33 | 1.57 | -419 | -20 | -8.83 | -448 | 0.61 | -61 | 7,150 | +53 | 145 | 2.03 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|