|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.3 | 99 | -0.7 | -0.71% | 1.92% | 98.5 | 99.5 | 97.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 343 | 3,375萬 | 627 | 0.5張/筆 | 98.34元 | 3.75 | 16.3 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 505 | 4,984萬 | 796 | 0.6張/筆 | 98.67元 | +1.3 (+1.33%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.71%) 財報評分: 最新68分 / 平均56分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 98.3元 (-0.7元/ -0.71%) | 成交張數: 343張 | 成交金額: 3,375萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5高 | 近2日新低 | 首日下跌 (-0.7元/ -0.71%) | 第2405低 | 近6日新低 | 第930高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.3元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 101.5 | 101 | 95.9 | 91.7 | 78.8 | 73 | 53.6 | 41.9 | 40.1 | 30.5 | 26.95 | 9.3 | 14.35 | 79.1 | 漲跌價 | -3.2 | -2.7 | +2.4 | +6.6 | +19.5 | +25.3 | +44.7 | +56.4 | +58.2 | +67.8 | +71.35 | +89 | +83.95 | +19.2 | 漲跌幅 | -3.15% | -2.67% | +2.5% | +7.2% | +24.7% | +34.7% | +83.4% | +135% | +145% | +222% | +265% | +957% | +585% | +24.3% | 振幅 | 3.94% | 13.9% | 17.5% | 24.5% | 41% | 56.2% | 110% | 171% | 191% | 294% | 356% | 1113% | 741% | 41.7% | 成交張數 | 1,812 | 4,751 | 7,412 | 1.32萬 | 2.8萬 | 4.73萬 | 10.7萬 | 15.7萬 | 25.7萬 | 59.2萬 | 112萬 | 308萬 | 468萬 | 3.12萬 | 成交金額 | 1.78億 | 4.89億 | 7.5億 | 12.9億 | 26億 | 40.8億 | 80.5億 | 103億 | 142億 | 253億 | 397億 | 827億 | 1,074億 | 28.5億 | 週轉率 | 1.58% | 4.15% | 6.48% | 11.6% | 24.5% | 41.4% | 93.2% | 137% | 224% | 517% | 976% | 2687% | 4094% | 27.2% |
結算價 98.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 98.5 | 99.5 | 97.6 | 98.3 | -0.7 | -0.71 | 1.92 | 343 | 627 | 0.55 | 0.34 | -40 | +1 | -3.44 | -42.4 | | | | | | | '24/04/17 | 97.1 | 99.5 | 97.1 | 99 | +1.3 | +1.33 | 2.46 | 505 | 796 | 0.63 | 0.5 | -108 | 0 | -9.78 | -118 | 9.41 | -2 | 1,485 | 0 | 0 | 0 | '24/04/16 | 101 | 101 | 97 | 97.7 | -3.8 | -3.74 | 3.94 | 963 | 1,602 | 0.6 | 0.95 | -52.6 | 0 | -16 | -68.6 | 9.49 | -35 | 1,487 | 0 | 0 | 0 | '24/04/15 | 104 | 104 | 101 | 101.5 | -4.5 | -4.25 | 2.83 | 867 | 1,187 | 0.73 | 0.89 | -240 | 0 | -9.01 | -249 | 9.54 | -100 | 1,522 | 0 | 0 | 0 | '24/04/12 | 102 | 111 | 101 | 106 | +5 | +4.95 | 9.9 | 2,072 | 2,463 | 0.84 | 2.22 | -141 | 0 | -14.9 | -156 | 9.75 | +320 | 1,622 | 0 | 0 | 0 | '24/04/11 | 98.5 | 102 | 97.8 | 101 | +5.1 | +5.32 | 4.38 | 1,297 | 1,478 | 0.88 | 1.3 | +249 | 0 | -18.5 | +231 | 9.87 | +90 | 1,302 | 0 | 0 | 0 | '24/04/10 | 97.6 | 97.6 | 95.9 | 95.9 | -0.2 | -0.21 | 1.77 | 294 | 449 | 0.65 | 0.28 | -110 | 0 | -7 | -117 | 9.65 | +40 | 1,212 | 0 | 0 | 0 | '24/04/09 | 96.4 | 97.2 | 96 | 96.1 | -0.3 | -0.31 | 1.24 | 350 | 1,024 | 0.34 | 0.34 | -131 | 0 | -8 | -139 | 9.7 | +2 | 1,172 | 0 | 0 | 0 | '24/04/08 | 94.6 | 96.5 | 94.6 | 96.4 | +1.8 | +1.9 | 2.01 | 376 | 669 | 0.56 | 0.36 | +7 | 0 | +10 | +17 | 9.78 | +3 | 1,170 | 0 | 0 | 0 | '24/04/03 | 96.8 | 96.8 | 94.2 | 94.6 | -1.3 | -1.36 | 2.71 | 342 | 468 | 0.73 | 0.33 | -98 | 0 | -2 | -100 | 9.86 | 0 | 1,167 | 0 | 0 | 0 | '24/04/02 | 95.5 | 98.1 | 94.1 | 95.9 | -0.2 | -0.21 | 4.16 | 684 | 917 | 0.75 | 0.66 | -87 | 0 | -3.57 | -90.6 | 9.96 | -12 | 1,167 | -2 | 0 | 0 | '24/04/01 | 90.5 | 97.5 | 90.5 | 96.1 | +7 | +7.86 | 7.86 | 1,955 | 1,739 | 1.12 | 1.86 | +572 | 0 | -7.26 | +564 | 10 | +39 | 1,179 | +2 | 2 | 0.17 | '24/03/29 | 89.6 | 89.6 | 88.8 | 89.1 | -0.5 | -0.56 | 0.89 | 370 | 440 | 0.84 | 0.33 | -139 | 0 | -0.6 | -140 | 9.52 | +2 | 1,140 | 0 | 0 | 0 | '24/03/28 | 91 | 91 | 89.5 | 89.6 | -0.2 | -0.22 | 1.67 | 199 | 333 | 0.6 | 0.18 | -92 | 0 | +0.4 | -91.6 | 9.61 | -2 | 1,138 | 0 | 0 | 0 | '24/03/27 | 89.5 | 90.2 | 89.2 | 89.8 | +0.8 | +0.9 | 1.12 | 182 | 287 | 0.63 | 0.16 | +55 | 0 | -7.98 | +47 | 9.67 | -5 | 1,140 | 0 | 0 | 0 | '24/03/26 | 91 | 92 | 88.5 | 89 | -2.3 | -2.52 | 3.83 | 666 | 900 | 0.74 | 0.6 | -205 | 0 | -28.6 | -234 | 9.62 | +42 | 1,145 | 0 | 0 | 0 | '24/03/25 | 91.7 | 92.2 | 90.8 | 91.3 | -0.2 | -0.22 | 1.53 | 263 | 404 | 0.65 | 0.24 | -70.2 | 0 | +5.52 | -64.7 | 9.78 | -13 | 1,103 | 0 | 0 | 0 | '24/03/22 | 92.4 | 93.1 | 90.8 | 91.5 | -0.9 | -0.97 | 2.49 | 390 | 556 | 0.7 | 0.36 | -80 | 0 | -13.9 | -93.9 | 9.83 | +10 | 1,116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 90.2 | 93.3 | 89.8 | 92.4 | +2.4 | +2.67 | 3.89 | 624 | 677 | 0.92 | 0.58 | +152 | 0 | +22 | +174 | 9.89 | +9 | 1,106 | 0 | 0 | 0 | '24/03/20 | 91.7 | 91.7 | 90 | 90 | -1.7 | -1.85 | 1.85 | 475 | 734 | 0.65 | 0.43 | -214 | 0 | -7.91 | -222 | 9.74 | +23 | 1,097 | 0 | 0 | 0 | '24/03/19 | 92.3 | 92.7 | 91.2 | 91.7 | -0.5 | -0.54 | 1.63 | 322 | 642 | 0.5 | 0.3 | -119 | 0 | +4 | -115 | 9.93 | -2 | 1,074 | 0 | 0 | 0 | '24/03/18 | 88.5 | 92.7 | 88.5 | 92.2 | +3.7 | +4.18 | 4.75 | 801 | 785 | 1.02 | 0.73 | +402 | 0 | +2.12 | +404 | 10 | +8 | 1,076 | 0 | 0 | 0 | '24/03/15 | 89.3 | 89.3 | 88 | 88.5 | -0.8 | -0.9 | 1.46 | 359 | 418 | 0.86 | 0.32 | -131 | 0 | +3.96 | -127 | 9.66 | -12 | 1,068 | 0 | 0 | 0 | '24/03/14 | 89 | 91.2 | 88.9 | 89.3 | +0.7 | +0.79 | 2.6 | 678 | 632 | 1.07 | 0.61 | +159 | 0 | +5.54 | +165 | 9.78 | +1 | 1,080 | 0 | 0 | 0 | '24/03/13 | 88.7 | 89.4 | 88 | 88.6 | -0.1 | -0.11 | 1.58 | 287 | 377 | 0.76 | 0.25 | -32 | 0 | -1.43 | -33.4 | 9.64 | +2 | 1,079 | 0 | 0 | 0 | '24/03/12 | 88.4 | 89.3 | 88.1 | 88.7 | +0.3 | +0.34 | 1.36 | 242 | 311 | 0.78 | 0.21 | -53 | 0 | +2.66 | -50.3 | 9.67 | +14 | 1,077 | 0 | 0 | 0 | '24/03/11 | 88.4 | 90.2 | 88 | 88.4 | 0 | 0 | 2.49 | 304 | 387 | 0.78 | 0.27 | +3.4 | 0 | +3 | +6.4 | 9.72 | -8 | 1,063 | 0 | 0 | 0 | '24/03/08 | 91.2 | 91.3 | 87.5 | 88.4 | -2.8 | -3.07 | 4.17 | 809 | 968 | 0.84 | 0.72 | -127 | -1 | -5.78 | -134 | 9.72 | +5 | 1,071 | -1 | 0 | 0 | '24/03/07 | 92.2 | 92.5 | 91.2 | 91.2 | -0.1 | -0.11 | 1.42 | 258 | 321 | 0.8 | 0.24 | +95 | 0 | +8.62 | +104 | 9.82 | +2 | 1,066 | 0 | 1 | 0.09 | '24/03/06 | 90.6 | 91.5 | 89.6 | 91.3 | +0.7 | +0.77 | 2.1 | 214 | 295 | 0.73 | 0.19 | +60 | 0 | +3.9 | +63.9 | 9.73 | +7 | 1,064 | 0 | 1 | 0.09 | '24/03/05 | 90 | 91 | 89.7 | 90.6 | +0.7 | +0.78 | 1.45 | 265 | 428 | 0.62 | 0.24 | +28 | 0 | -1.32 | +26.7 | 9.68 | +16 | 1,057 | 0 | 1 | 0.09 | '24/03/04 | 90.7 | 91.6 | 89.6 | 89.9 | -0.4 | -0.44 | 2.21 | 359 | 524 | 0.69 | 0.32 | -38 | 0 | -0.23 | -38.2 | 9.65 | -40 | 1,041 | 0 | 1 | 0.1 | '24/03/01 | 92.5 | 92.8 | 90.2 | 90.3 | -2.6 | -2.8 | 2.8 | 593 | 785 | 0.76 | 0.54 | -275 | 0 | -1.86 | -277 | 9.69 | -43 | 1,081 | 0 | 1 | 0.09 | '24/02/29 | 92 | 93.2 | 91.8 | 92.9 | +1.1 | +1.2 | 1.53 | 244 | 311 | 0.79 | 0.23 | +28 | 0 | +2.49 | +30.5 | 9.93 | +17 | 1,124 | 0 | 1 | 0.09 | '24/02/27 | 92.9 | 93.2 | 90.9 | 91.8 | -1.1 | -1.18 | 2.48 | 380 | 550 | 0.69 | 0.35 | -14 | 0 | -2.44 | -16.4 | 9.9 | +17 | 1,107 | 0 | 1 | 0.09 | '24/02/26 | 91.7 | 93.2 | 91 | 92.9 | +1.2 | +1.31 | 2.4 | 454 | 461 | 0.99 | 0.42 | +212 | 0 | +5.27 | +217 | 9.91 | -12 | 1,090 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 93 | 94.5 | 91.7 | 91.7 | -0.8 | -0.86 | 3.03 | 524 | 709 | 0.74 | 0.49 | -62 | 0 | -0.08 | -62.1 | 9.73 | -3 | 1,102 | 0 | 1 | 0.09 | '24/02/22 | 93.5 | 93.5 | 91.1 | 92.5 | +1 | +1.09 | 2.62 | 468 | 724 | 0.65 | 0.43 | -21 | 0 | +4.35 | -16.7 | 9.78 | +2 | 1,105 | 0 | 1 | 0.09 | '24/02/21 | 90.3 | 92 | 88.4 | 91.5 | +3.2 | +3.62 | 4.08 | 771 | 777 | 0.99 | 0.7 | +330 | 0 | +1.24 | +331 | 9.8 | +1 | 1,103 | 0 | 1 | 0.09 | '24/02/20 | 89 | 92.1 | 88 | 88.3 | +0.5 | +0.57 | 4.67 | 948 | 1,088 | 0.87 | 0.85 | +159 | 0 | -1.95 | +157 | 9.51 | +13 | 1,102 | 0 | 1 | 0.09 | '24/02/19 | 88.3 | 88.9 | 87.4 | 87.8 | +0.3 | +0.34 | 1.71 | 402 | 536 | 0.75 | 0.36 | +21 | 0 | +0.75 | +21.7 | 9.37 | -10 | 1,089 | 0 | 1 | 0.09 | '24/02/16 | 85.9 | 88 | 85.7 | 87.5 | +1.8 | +2.1 | 2.68 | 419 | 444 | 0.94 | 0.37 | +51 | 0 | -2.87 | +48.1 | 9.35 | +7 | 1,099 | 0 | 1 | 0.09 | '24/02/15 | 86 | 86.6 | 85.4 | 85.7 | -0.2 | -0.23 | 1.4 | 527 | 525 | 1 | 0.45 | +4 | 0 | -0.46 | +3.54 | 9.31 | +28 | 1,092 | -1 | 1 | 0.09 | '24/02/05 | 84.2 | 86 | 83.8 | 85.9 | +1.9 | +2.26 | 2.62 | 449 | 441 | 1.02 | 0.38 | +111 | 0 | -0.17 | +111 | 9.3 | -11 | 1,071 | +2 | 2 | 0.19 | '24/02/02 | 86.4 | 86.4 | 83.9 | 84 | -2.3 | -2.67 | 2.9 | 597 | 593 | 1.01 | 0.51 | -128 | 0 | -5.96 | -134 | 9.2 | +16 | 1,082 | 0 | 0 | 0 | '24/02/01 | 86.7 | 86.8 | 85.5 | 86.3 | +0.3 | +0.35 | 1.51 | 382 | 439 | 0.87 | 0.33 | -20 | 0 | -7.48 | -27.5 | 9.34 | -41 | 1,066 | 0 | 0 | 0 | '24/01/31 | 85 | 87 | 84.9 | 86 | +1.8 | +2.14 | 2.49 | 643 | 778 | 0.83 | 0.55 | -34 | 0 | -1.17 | -35.2 | 9.36 | -59 | 1,107 | 0 | 0 | 0 | '24/01/30 | 83.7 | 84.6 | 83.7 | 84.2 | +0.2 | +0.24 | 1.07 | 323 | 711 | 0.45 | 0.27 | -17 | -1 | +9.22 | -8.78 | 9.26 | 0 | 1,166 | 0 | 0 | 0 | '24/01/29 | 81.2 | 84.5 | 81 | 84 | +2.8 | +3.45 | 4.31 | 791 | 741 | 1.07 | 0.66 | +278 | 0 | +27.8 | +306 | 9.28 | +12 | 1,166 | 0 | 0 | 0 | '24/01/26 | 80.7 | 81.4 | 80.2 | 81.2 | +0.4 | +0.5 | 1.49 | 115 | 158 | 0.73 | 0.09 | -11 | 0 | +8.96 | -2.04 | 9.04 | -3 | 1,154 | 0 | 0 | 0 | '24/01/25 | 81.8 | 81.8 | 80.5 | 80.8 | -0.8 | -0.98 | 1.59 | 129 | 230 | 0.56 | 0.1 | -27 | 0 | +3.21 | -23.8 | 9.04 | -26 | 1,157 | 0 | 0 | 0 | '24/01/24 | 80.7 | 82.8 | 80.6 | 81.6 | +1 | +1.24 | 2.73 | 345 | 324 | 1.07 | 0.28 | +117 | 0 | -4.17 | +113 | 9.07 | +16 | 1,183 | 0 | 0 | 0 | '24/01/23 | 81.1 | 81.1 | 80.4 | 80.6 | -0.3 | -0.37 | 0.87 | 103 | 133 | 0.78 | 0.08 | -1 | 0 | 0 | -1 | 8.97 | +1 | 1,167 | 0 | 0 | 0 | '24/01/22 | 80.1 | 81 | 80 | 80.9 | +0.9 | +1.12 | 1.25 | 147 | 226 | 0.65 | 0.12 | +67 | 0 | +0.82 | +67.8 | 8.97 | +1 | 1,166 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 78.7 | 80 | 78.7 | 80 | +1.2 | +1.52 | 1.65 | 132 | 161 | 0.82 | 0.11 | +22 | 0 | -0.05 | +22 | 8.91 | -1 | 1,165 | 0 | 0 | 0 | '24/01/18 | 78.6 | 80.1 | 78 | 78.8 | -0.2 | -0.25 | 2.66 | 189 | 227 | 0.83 | 0.15 | -34 | 0 | -1.17 | -35.2 | 8.89 | +13 | 1,166 | 0 | 0 | 0 | '24/01/17 | 79.2 | 79.9 | 79 | 79 | -0.8 | -1 | 1.13 | 154 | 269 | 0.57 | 0.12 | -25 | 0 | +11.6 | -13.4 | 8.91 | +6 | 1,153 | 0 | 0 | 0 | '24/01/16 | 80 | 80.4 | 79 | 79.8 | -0.2 | -0.25 | 1.75 | 266 | 258 | 1.03 | 0.21 | -35 | 0 | -11.5 | -46.5 | 8.93 | -15 | 1,147 | 0 | 0 | 0 | '24/01/15 | 80.2 | 80.7 | 79.9 | 80 | -0.1 | -0.12 | 1 | 161 | 185 | 0.87 | 0.13 | +56 | 0 | +1.29 | +57.3 | 8.96 | +15 | 1,162 | 0 | 0 | 0 | '24/01/12 | 80.9 | 80.9 | 79.8 | 80.1 | -0.7 | -0.87 | 1.36 | 125 | 383 | 0.33 | 0.1 | -84 | 0 | +0.91 | -83.1 | 8.92 | +8 | 1,147 | 0 | 0 | 0 | '24/01/11 | 81.3 | 81.7 | 80.7 | 80.8 | -0.6 | -0.74 | 1.23 | 163 | 320 | 0.51 | 0.13 | +4 | 0 | -5 | -1 | 9 | +6 | 1,139 | 0 | 0 | 0 | '24/01/10 | 80.1 | 81.5 | 79.5 | 81.4 | +1.3 | +1.62 | 2.5 | 221 | 265 | 0.83 | 0.18 | +17 | -1 | -1.38 | +14.6 | 8.99 | +4 | 1,133 | 0 | 0 | 0 | '24/01/09 | 80 | 80.1 | 79.4 | 80.1 | +0.4 | +0.5 | 0.88 | 95.6 | 219 | 0.44 | 0.08 | +19 | 0 | 0 | +19 | 8.98 | -7 | 1,129 | 0 | 0 | 0 | '24/01/08 | 79.7 | 80 | 79 | 79.7 | +0.1 | +0.13 | 1.26 | 196 | 236 | 0.83 | 0.16 | +19 | 0 | +0.14 | +19.1 | 8.96 | -9 | 1,136 | 0 | 0 | 0 | '24/01/05 | 82.1 | 82.2 | 79.6 | 79.6 | -2.5 | -3.05 | 3.17 | 432 | 480 | 0.9 | 0.35 | -129 | 0 | -14.7 | -144 | 8.94 | -1 | 1,145 | 0 | 0 | 0 | '24/01/04 | 81.4 | 83.1 | 81.3 | 82.1 | +0.7 | +0.86 | 2.21 | 397 | 564 | 0.7 | 0.33 | +86 | 0 | -2.07 | +83.9 | 9.06 | +6 | 1,146 | 0 | 0 | 0 | '24/01/03 | 80.8 | 81.6 | 80.3 | 81.4 | +0.2 | +0.25 | 1.6 | 255 | 339 | 0.75 | 0.21 | +48 | 0 | +4.26 | +52.3 | 9.06 | -1 | 1,140 | -4 | 0 | 0 | '24/01/02 | 79.5 | 81.7 | 79.5 | 81.2 | +2.1 | +2.65 | 2.78 | 496 | 397 | 1.25 | 0.4 | +176 | 0 | -2.02 | +174 | 9.02 | +64 | 1,141 | -8 | 4 | 0.35 | '23/12/29 | 79 | 79.6 | 78.3 | 79.1 | +0.1 | +0.13 | 1.65 | 159 | 191 | 0.83 | 0.13 | +7 | 0 | -4.59 | +2.41 | 8.87 | -3 | 1,077 | 0 | 12 | 1.11 | '23/12/28 | 79.7 | 79.9 | 78.9 | 79 | -0.7 | -0.88 | 1.25 | 152 | 217 | 0.7 | 0.12 | -24 | 0 | +0.29 | -23.7 | 8.87 | -3 | 1,080 | -1 | 12 | 1.11 | '23/12/27 | 80 | 80 | 79.5 | 79.7 | +0.2 | +0.25 | 0.63 | 135 | 256 | 0.53 | 0.11 | -15 | 0 | -3.13 | -18.1 | 8.89 | +4 | 1,083 | 0 | 13 | 1.2 | '23/12/26 | 78.3 | 79.6 | 78.3 | 79.5 | +1.2 | +1.53 | 1.66 | 162 | 221 | 0.73 | 0.13 | +53 | 0 | -0.46 | +52.5 | 8.9 | -1 | 1,079 | 0 | 13 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 78.1 | 78.8 | 78.1 | 78.3 | +0.2 | +0.26 | 0.9 | 104 | 135 | 0.77 | 0.08 | -7 | 0 | +0.75 | -6.25 | 8.85 | 0 | 1,080 | 0 | 13 | 1.2 | '23/12/22 | 78.3 | 78.5 | 78.1 | 78.1 | -0.2 | -0.26 | 0.51 | 133 | 296 | 0.45 | 0.1 | -25 | 0 | -2.32 | -27.3 | 8.86 | -24 | 1,080 | -3 | 13 | 1.2 | '23/12/21 | 77.9 | 78.9 | 77.9 | 78.3 | -0.4 | -0.51 | 1.27 | 143 | 175 | 0.82 | 0.11 | -2 | 0 | -3.34 | -5.34 | 8.88 | +4 | 1,104 | 0 | 16 | 1.45 | '23/12/20 | 78.8 | 78.8 | 77.5 | 78.7 | +0.1 | +0.13 | 1.65 | 317 | 397 | 0.8 | 0.25 | -123 | -1 | +17.1 | -107 | 8.88 | +2 | 1,100 | -1 | 16 | 1.45 | '23/12/19 | 79.8 | 79.8 | 78 | 78.6 | -1 | -1.26 | 2.26 | 382 | 463 | 0.83 | 0.3 | +70 | 0 | +0.41 | +70.4 | 8.99 | -20 | 1,098 | -18 | 17 | 1.55 | '23/12/18 | 79.4 | 80.4 | 79 | 79.6 | +0.3 | +0.38 | 1.77 | 204 | 268 | 0.76 | 0.16 | +1 | 0 | +0.02 | +1.02 | 8.93 | -11 | 1,118 | -3 | 35 | 3.13 | '23/12/15 | 82.4 | 82.4 | 78.3 | 79.3 | -1.8 | -2.22 | 5.06 | 776 | 802 | 0.97 | 0.62 | -148 | 0 | -3 | -151 | 8.99 | -5 | 1,129 | -1 | 38 | 3.37 | '23/12/14 | 79 | 81.9 | 79 | 81.1 | +3.1 | +3.97 | 3.72 | 1,117 | 1,166 | 0.96 | 0.9 | +226 | 0 | +0.72 | +227 | 9.11 | +43 | 1,134 | 0 | 39 | 3.44 | '23/12/13 | 76.2 | 78.4 | 76.2 | 78 | +1.8 | +2.36 | 2.89 | 750 | 825 | 0.91 | 0.58 | +272 | 0 | -0.5 | +272 | 8.91 | -31 | 1,091 | 0 | 39 | 3.57 | '23/12/12 | 75.9 | 76.3 | 75.7 | 76.2 | +0.3 | +0.4 | 0.79 | 141 | 172 | 0.82 | 0.11 | +5 | 0 | +5.01 | +10 | 8.65 | -21 | 1,122 | 0 | 39 | 3.48 | '23/12/11 | 76.4 | 76.4 | 75.6 | 75.9 | +0.3 | +0.4 | 1.06 | 174 | 194 | 0.9 | 0.13 | +20 | 0 | +3.53 | +23.5 | 8.64 | +3 | 1,143 | 0 | 39 | 3.41 | '23/12/08 | 76 | 76.6 | 75.4 | 75.6 | -0.5 | -0.66 | 1.58 | 171 | 212 | 0.81 | 0.13 | -39 | 0 | -0.28 | -39.3 | 8.63 | +6 | 1,140 | 0 | 39 | 3.42 | '23/12/07 | 75.6 | 77 | 75.6 | 76.1 | 0 | 0 | 1.84 | 234 | 232 | 1.01 | 0.18 | +25 | 0 | -1 | +24 | 8.66 | -18 | 1,134 | 0 | 39 | 3.44 | '23/12/06 | 74.7 | 76.2 | 74.7 | 76.1 | +1.4 | +1.87 | 2.01 | 298 | 262 | 1.14 | 0.23 | +140 | 0 | +0.9 | +141 | 8.63 | -4 | 1,152 | 0 | 39 | 3.39 | '23/12/05 | 75.8 | 75.8 | 74.3 | 74.7 | -1.1 | -1.45 | 1.98 | 352 | 388 | 0.91 | 0.26 | -101 | 0 | +0.1 | -101 | 8.51 | +18 | 1,156 | 0 | 39 | 3.37 | '23/12/04 | 77 | 77.2 | 75.7 | 75.8 | -1.2 | -1.56 | 1.95 | 405 | 356 | 1.14 | 0.31 | -82 | 0 | +0.31 | -81.7 | 8.6 | +14 | 1,138 | 0 | 39 | 3.43 | '23/12/01 | 76.2 | 77 | 75.8 | 77 | +0.7 | +0.92 | 1.57 | 174 | 287 | 0.6 | 0.13 | +43 | 0 | -7 | +36 | 8.67 | -2 | 1,124 | +1 | 39 | 3.47 | '23/11/30 | 76.5 | 76.6 | 75.5 | 76.3 | +0.2 | +0.26 | 1.45 | 226 | 245 | 0.92 | 0.17 | -16 | 0 | +0.34 | -15.7 | 8.63 | -8 | 1,126 | 0 | 38 | 3.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 75.8 | 76.6 | 75.8 | 76.1 | +0.4 | +0.53 | 1.06 | 141 | 162 | 0.87 | 0.11 | +11 | 0 | +0.5 | +11.5 | 8.64 | -1 | 1,134 | 0 | 38 | 3.35 | '23/11/28 | 76 | 76.3 | 75.6 | 75.7 | +0.1 | +0.13 | 0.93 | 193 | 182 | 1.06 | 0.15 | +55 | 0 | +5.66 | +60.7 | 8.58 | -36 | 1,135 | 0 | 38 | 3.35 | '23/11/27 | 75.9 | 76.6 | 75.6 | 75.6 | -0.1 | -0.13 | 1.32 | 222 | 273 | 0.81 | 0.17 | +105 | 0 | 0 | +105 | 8.54 | -43 | 1,171 | -2 | 38 | 3.25 | '23/11/24 | 76.2 | 76.6 | 75.4 | 75.7 | -0.3 | -0.39 | 1.58 | 203 | 195 | 1.04 | 0.15 | +6 | +1 | -0.07 | +6.93 | 8.45 | -1 | 1,214 | 0 | 40 | 3.29 | '23/11/23 | 78.6 | 78.6 | 76 | 76 | -1.8 | -2.31 | 3.34 | 533 | 506 | 1.05 | 0.41 | -61 | 0 | +0.76 | -60.2 | 8.45 | +4 | 1,215 | +2 | 40 | 3.29 | '23/11/22 | 76.5 | 78 | 76 | 77.8 | +1.6 | +2.1 | 2.62 | 583 | 617 | 0.94 | 0.45 | +132 | 0 | -1 | +131 | 8.5 | +35 | 1,211 | +9 | 38 | 3.14 | '23/11/21 | 76.2 | 76.5 | 75.5 | 76.2 | +0.3 | +0.4 | 1.32 | 391 | 403 | 0.97 | 0.3 | +108 | 0 | +0 | +108 | 8.38 | -1 | 1,176 | +2 | 29 | 2.47 | '23/11/20 | 75.7 | 76 | 74.8 | 75.9 | +0.2 | +0.26 | 1.59 | 269 | 269 | 1 | 0.2 | +86 | -1 | 0 | +85 | 8.29 | -18 | 1,177 | +1 | 27 | 2.29 | '23/11/17 | 74.7 | 75.9 | 74.5 | 75.7 | +0.9 | +1.2 | 1.87 | 479 | 417 | 1.15 | 0.36 | +218 | 0 | +1 | +219 | 8.21 | -45 | 1,195 | -1 | 26 | 2.18 | '23/11/16 | 75 | 75.2 | 74.1 | 74.8 | +0.7 | +0.94 | 1.48 | 239 | 235 | 1.02 | 0.18 | +71 | 0 | +1.1 | +72.1 | 8.02 | +6 | 1,240 | 0 | 27 | 2.18 | '23/11/15 | 74.8 | 75.3 | 74.1 | 74.1 | -0.7 | -0.94 | 1.6 | 444 | 339 | 1.31 | 0.33 | +148 | 0 | -5 | +143 | 8.02 | -11 | 1,234 | 0 | 27 | 2.19 | '23/11/14 | 74.7 | 75.1 | 74 | 74.8 | +0.9 | +1.22 | 1.49 | 379 | 380 | 1 | 0.28 | +71 | 0 | +28 | +99 | 7.89 | +11 | 1,245 | 0 | 27 | 2.17 | '23/11/13 | 74 | 75.2 | 73.3 | 73.9 | +0.2 | +0.27 | 2.58 | 360 | 447 | 0.81 | 0.27 | -27 | 0 | +13.6 | -13.4 | 7.82 | -53 | 1,234 | -1 | 27 | 2.19 | '23/11/10 | 73.2 | 75.5 | 73.1 | 73.7 | +2 | +2.79 | 3.35 | 761 | 684 | 1.11 | 0.56 | +120 | 0 | -4.37 | +116 | 7.84 | +14 | 1,287 | +1 | 28 | 2.18 | '23/11/09 | 72.2 | 72.2 | 70.4 | 71.7 | -0.7 | -0.97 | 2.49 | 261 | 308 | 0.85 | 0.19 | -57 | 0 | +0.03 | -57 | 7.73 | 0 | 1,273 | -1 | 27 | 2.12 | '23/11/08 | 72.5 | 73.1 | 71.9 | 72.4 | -0.6 | -0.82 | 1.64 | 282 | 285 | 0.99 | 0.2 | -10 | 0 | -0.12 | -10.1 | 7.77 | +3 | 1,273 | -1 | 28 | 2.2 | '23/11/07 | 72.3 | 73.1 | 71.8 | 73 | +0.5 | +0.69 | 1.79 | 146 | 155 | 0.94 | 0.11 | +5 | 0 | -0.14 | +4.86 | 7.78 | -6 | 1,270 | 0 | 29 | 2.28 | '23/11/06 | 72.9 | 73 | 72.1 | 72.5 | +0.2 | +0.28 | 1.24 | 150 | 202 | 0.74 | 0.11 | +18 | 0 | +0.29 | +18.3 | 7.77 | -5 | 1,276 | 0 | 29 | 2.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 72.1 | 72.7 | 71.7 | 72.3 | 0 | 0 | 1.38 | 174 | 180 | 0.96 | 0.13 | -4 | 0 | -0.03 | -4.03 | 7.76 | -17 | 1,281 | 0 | 29 | 2.26 | '23/11/02 | 71.5 | 72.5 | 71.5 | 72.3 | +1 | +1.4 | 1.4 | 168 | 183 | 0.92 | 0.12 | -38 | 0 | +0.75 | -37.2 | 7.77 | -4 | 1,298 | 0 | 29 | 2.23 | '23/11/01 | 70.6 | 71.5 | 70.1 | 71.3 | +1 | +1.42 | 1.99 | 164 | 157 | 1.04 | 0.12 | -31 | 0 | -0.08 | -31.1 | 7.81 | -7 | 1,302 | -1 | 29 | 2.23 | '23/10/31 | 72.2 | 72.6 | 70 | 70.3 | -2.2 | -3.03 | 3.59 | 627 | 639 | 0.98 | 0.44 | -207 | 0 | +0.95 | -206 | 7.83 | +11 | 1,309 | 0 | 30 | 2.29 | '23/10/30 | 72.4 | 72.8 | 72 | 72.5 | +0.5 | +0.69 | 1.11 | 159 | 163 | 0.98 | 0.12 | -12 | 0 | +1.88 | -10.1 | 7.97 | -3 | 1,298 | -1 | 30 | 2.31 | '23/10/27 | 72.7 | 73.6 | 72 | 72 | -0.7 | -0.96 | 2.2 | 290 | 281 | 1.03 | 0.21 | -96 | 0 | -0.07 | -96.1 | 7.98 | -7 | 1,301 | 0 | 31 | 2.38 | '23/10/26 | 73.7 | 74.1 | 72.6 | 72.7 | -2 | -2.68 | 2.01 | 354 | 379 | 0.93 | 0.26 | -149 | 0 | -4.53 | -154 | 8.07 | -19 | 1,308 | +1 | 31 | 2.37 | '23/10/25 | 74.7 | 75.4 | 74 | 74.7 | +0.4 | +0.54 | 1.88 | 250 | 302 | 0.83 | 0.19 | +55 | +1 | 0 | +56 | 8.21 | +11 | 1,327 | -1 | 30 | 2.26 | '23/10/24 | 72 | 74.3 | 72 | 74.3 | +2 | +2.77 | 3.18 | 327 | 340 | 0.96 | 0.24 | +194 | 0 | -10.8 | +183 | 8.16 | -27 | 1,316 | -8 | 31 | 2.36 | '23/10/23 | 73.2 | 73.9 | 72 | 72.3 | -1.5 | -2.03 | 2.57 | 439 | 512 | 0.86 | 0.32 | -63 | 0 | +1.27 | -61.7 | 8 | +9 | 1,343 | +8 | 39 | 2.9 | '23/10/20 | 72.9 | 74.9 | 72.3 | 73.8 | +0.8 | +1.1 | 3.56 | 486 | 428 | 1.14 | 0.36 | -39 | 0 | -0.22 | -39.2 | 8.06 | +17 | 1,334 | -1 | 31 | 2.32 | '23/10/19 | 75 | 75 | 72.5 | 73 | -1.4 | -1.88 | 3.36 | 644 | 820 | 0.79 | 0.47 | -104 | 0 | -0.28 | -104 | 8.08 | -67 | 1,317 | -9 | 32 | 2.43 | '23/10/18 | 74.6 | 76.2 | 74 | 74.4 | -0.6 | -0.8 | 2.93 | 1,393 | 637 | 2.19 | 1.04 | +49.9 | 0 | +38.7 | +88.7 | 8.16 | +6 | 1,384 | +4 | 41 | 2.96 | '23/10/17 | 75.6 | 75.9 | 75 | 75 | -0.7 | -0.92 | 1.19 | 278 | 454 | 0.61 | 0.21 | +55 | 0 | -1.65 | +53.4 | 8.05 | -40 | 1,378 | +1 | 37 | 2.69 | '23/10/16 | 75.8 | 75.9 | 74.2 | 75.7 | 0 | 0 | 2.25 | 331 | 387 | 0.85 | 0.25 | -1 | 0 | +0 | -1 | 7.99 | -4 | 1,418 | +4 | 36 | 2.54 | '23/10/13 | 75.5 | 77.2 | 75.5 | 75.7 | +0.3 | +0.4 | 2.25 | 735 | 788 | 0.93 | 0.56 | +214 | 0 | 0 | +214 | 7.99 | -4 | 1,422 | +6 | 32 | 2.25 | '23/10/12 | 75 | 75.4 | 73.6 | 75.4 | +0.9 | +1.21 | 2.42 | 617 | 669 | 0.92 | 0.46 | +46 | 0 | +2.47 | +48.5 | 7.8 | -77 | 1,426 | +3 | 26 | 1.82 | '23/10/11 | 71.2 | 74.7 | 71.1 | 74.5 | +4.8 | +6.89 | 5.16 | 1,612 | 1,453 | 1.11 | 1.19 | +730 | 0 | +4.97 | +735 | 7.79 | +39 | 1,503 | +9 | 23 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 73.8 | 73.8 | 69.5 | 69.7 | -4 | -5.43 | 5.83 | 1,617 | 1,543 | 1.05 | 1.15 | -303 | 0 | +0.68 | -302 | 7.14 | -31 | 1,464 | -2 | 14 | 0.96 | '23/10/05 | 74.7 | 74.9 | 73.7 | 73.7 | -0.8 | -1.07 | 1.61 | 378 | 488 | 0.78 | 0.28 | -121 | 0 | +0.28 | -121 | 7.38 | +16 | 1,495 | 0 | 16 | 1.07 | '23/10/04 | 74.7 | 75.3 | 74.1 | 74.5 | -0.6 | -0.8 | 1.6 | 272 | 369 | 0.74 | 0.2 | -37 | 0 | -4 | -41 | 7.49 | -28 | 1,479 | +1 | 16 | 1.08 | '23/10/03 | 74.4 | 76.1 | 73.6 | 75.1 | +0.7 | +0.94 | 3.36 | 606 | 648 | 0.94 | 0.45 | +56 | 0 | +0.43 | +56.4 | 7.52 | -20 | 1,507 | +3 | 15 | 1 | '23/10/02 | 73.2 | 75 | 73 | 74.4 | +1.4 | +1.92 | 2.74 | 388 | 414 | 0.94 | 0.29 | -4 | 0 | +0.84 | -3.16 | 7.53 | -2 | 1,527 | -4 | 12 | 0.79 | '23/09/28 | 73.2 | 74.2 | 72.5 | 73 | +0.4 | +0.55 | 2.34 | 336 | 343 | 0.98 | 0.25 | +41 | 0 | +4.01 | +45 | 7.54 | -18 | 1,529 | -2 | 16 | 1.05 | '23/09/27 | 75.1 | 75.1 | 72.6 | 72.6 | -2.5 | -3.33 | 3.33 | 698 | 761 | 0.92 | 0.51 | -271 | 0 | +1.75 | -269 | 7.5 | +30 | 1,547 | +4 | 18 | 1.16 | '23/09/26 | 74.5 | 76 | 73.4 | 75.1 | +2.3 | +3.16 | 3.57 | 881 | 931 | 0.95 | 0.66 | -184 | 0 | +5.05 | -179 | 7.69 | +122 | 1,517 | +8 | 14 | 0.92 | '23/09/25 | 72.5 | 74 | 72.5 | 72.8 | +0.4 | +0.55 | 2.07 | 354 | 333 | 1.06 | 0.26 | -30 | 0 | +0.4 | -29.6 | 7.85 | +11 | 1,395 | -2 | 6 | 0.43 | '23/09/22 | 73 | 73 | 71.6 | 72.4 | -0.6 | -0.82 | 1.92 | 367 | 443 | 0.83 | 0.27 | -91 | 0 | +7.8 | -83.2 | 7.87 | +19 | 1,384 | 0 | 8 | 0.58 | '23/09/21 | 73.2 | 74.1 | 72.4 | 73 | -0.6 | -0.82 | 2.31 | 508 | 725 | 0.7 | 0.37 | +40 | 0 | +3.64 | +43.6 | 7.94 | -17 | 1,365 | +1 | 8 | 0.59 | '23/09/20 | 75.1 | 75.2 | 73.4 | 73.6 | -1.5 | -2 | 2.4 | 601 | 679 | 0.89 | 0.45 | +107 | 0 | +6.98 | +114 | 7.9 | -11 | 1,382 | 0 | 7 | 0.51 | '23/09/19 | 76.5 | 77.7 | 74.4 | 75.1 | -1 | -1.31 | 4.34 | 769 | 780 | 0.99 | 0.58 | -131 | 0 | +1.37 | -130 | 7.81 | +4 | 1,393 | +2 | 7 | 0.5 | '23/09/18 | 74.5 | 77.4 | 74 | 76.1 | +2.2 | +2.98 | 4.6 | 1,136 | 1,095 | 1.04 | 0.87 | +125 | 0 | -3.34 | +122 | 7.91 | +72 | 1,389 | 0 | 5 | 0.36 | '23/09/15 | 73.5 | 75.4 | 73.5 | 73.9 | 0 | 0 | 2.57 | 503 | 524 | 0.96 | 0.37 | +46 | 0 | +0.2 | +46.2 | 7.8 | +15 | 1,317 | +1 | 5 | 0.38 | '23/09/14 | 73.7 | 74.2 | 73.1 | 73.9 | +0.4 | +0.54 | 1.5 | 597 | 732 | 0.82 | 0.44 | +61 | 0 | -15 | +46 | 7.75 | +9 | 1,302 | 0 | 4 | 0.31 | '23/09/13 | 70.8 | 74 | 70.8 | 73.5 | +2.9 | +4.11 | 4.53 | 1,098 | 919 | 1.2 | 0.79 | +445 | 0 | +0 | +445 | 7.7 | -51 | 1,293 | 0 | 4 | 0.31 | '23/09/12 | 70.6 | 70.8 | 69.1 | 70.6 | +0.6 | +0.86 | 2.43 | 453 | 406 | 1.12 | 0.32 | +157 | 0 | -0.51 | +156 | 7.31 | -8 | 1,344 | +2 | 4 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 71 | 72.5 | 69.6 | 70 | -0.5 | -0.71 | 4.11 | 763 | 682 | 1.12 | 0.54 | -30 | 0 | +26.9 | -3.07 | 7.17 | -15 | 1,352 | 0 | 2 | 0.15 | '23/09/08 | 70 | 70.9 | 69.5 | 70.5 | +1 | +1.44 | 2.01 | 624 | 513 | 1.22 | 0.44 | +223 | 0 | +0.02 | +223 | 7.18 | +37 | 1,367 | +1 | 2 | 0.15 | '23/09/07 | 69.6 | 70.2 | 69.4 | 69.5 | -0.4 | -0.57 | 1.14 | 335 | 378 | 0.89 | 0.23 | +101 | 0 | -0.56 | +100 | 6.99 | -1 | 1,330 | 0 | 1 | 0.08 | '23/09/06 | 68.5 | 70.5 | 68.5 | 69.9 | +1.2 | +1.75 | 2.91 | 737 | 785 | 0.94 | 0.52 | +88 | 0 | -8.02 | +80 | 6.9 | +77 | 1,331 | 0 | 1 | 0.08 | '23/09/05 | 68.6 | 69.3 | 68 | 68.7 | -0.3 | -0.43 | 1.88 | 506 | 712 | 0.71 | 0.35 | -50 | 0 | +14 | -36 | 6.82 | -22 | 1,254 | -1 | 1 | 0.08 | '23/09/04 | 66.7 | 69 | 66.7 | 69 | +2.3 | +3.45 | 3.45 | 790 | 623 | 1.27 | 0.54 | -23 | 0 | -2.82 | -25.8 | 6.86 | +103 | 1,276 | 0 | 2 | 0.16 | '23/09/01 | 66.7 | 66.9 | 66.5 | 66.7 | +0.2 | +0.3 | 0.6 | 160 | 161 | 0.99 | 0.11 | +38 | 0 | -1.46 | +36.5 | 6.87 | -14 | 1,173 | 0 | 2 | 0.17 | '23/08/31 | 66.9 | 67.1 | 66.2 | 66.5 | 0 | 0 | 1.35 | 277 | 237 | 1.17 | 0.18 | +22 | 0 | -1.31 | +20.7 | 6.84 | -43 | 1,187 | 0 | 2 | 0.17 | '23/08/30 | 66.2 | 66.9 | 66.2 | 66.5 | +0.7 | +1.06 | 1.06 | 252 | 299 | 0.84 | 0.17 | +126 | 0 | +1 | +127 | 6.82 | -9 | 1,230 | 0 | 2 | 0.16 | '23/08/29 | 65.6 | 66.1 | 65.2 | 65.8 | +0.4 | +0.61 | 1.38 | 164 | 124 | 1.32 | 0.11 | -166 | 0 | -0.39 | -166 | 6.71 | -1 | 1,239 | 0 | 2 | 0.16 | '23/08/28 | 66.4 | 66.8 | 65.3 | 65.4 | -0.9 | -1.36 | 2.26 | 275 | 336 | 0.82 | 0.18 | -89 | 0 | +0.88 | -88.1 | 6.71 | -10 | 1,240 | -2 | 2 | 0.16 | '23/08/25 | 67 | 67.5 | 66.3 | 66.3 | -0.9 | -1.34 | 1.79 | 351 | 323 | 1.09 | 0.23 | +33 | 0 | +2.63 | +35.6 | 6.79 | -9 | 1,250 | 0 | 4 | 0.32 | '23/08/24 | 66.7 | 67.4 | 66.3 | 67.2 | +1.5 | +2.28 | 1.67 | 501 | 413 | 1.21 | 0.34 | +200 | 0 | +0.66 | +201 | 6.75 | +45 | 1,259 | -1 | 4 | 0.32 | '23/08/23 | 66.3 | 66.7 | 65.2 | 65.7 | -0.5 | -0.76 | 2.27 | 327 | 329 | 0.99 | 0.22 | +44 | 0 | +1.32 | +45.3 | 6.58 | +4 | 1,214 | +3 | 5 | 0.41 | '23/08/22 | 67.5 | 67.5 | 66.2 | 66.2 | -0.8 | -1.19 | 1.94 | 383 | 327 | 1.17 | 0.26 | +50 | 0 | -0.45 | +49.6 | 6.54 | -27 | 1,210 | 0 | 2 | 0.17 | '23/08/21 | 66.5 | 67.6 | 66.5 | 67 | +0.6 | +0.9 | 1.66 | 462 | 373 | 1.24 | 0.31 | +142 | 0 | -0.15 | +142 | 6.5 | +8 | 1,237 | +1 | 2 | 0.16 | '23/08/18 | 67.6 | 68 | 65.6 | 66.4 | -1.2 | -1.78 | 3.55 | 619 | 935 | 0.66 | 0.41 | -166 | 0 | -0.39 | -166 | 6.36 | -10 | 1,229 | 0 | 1 | 0.08 | '23/08/17 | 65.7 | 67.8 | 65.4 | 67.6 | +1.9 | +2.89 | 3.65 | 1,059 | 894 | 1.18 | 0.71 | +314 | 0 | -1 | +313 | 6.5 | +29 | 1,239 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 66.3 | 66.3 | 64.6 | 65.7 | -0.6 | -0.9 | 2.56 | 607 | 923 | 0.66 | 0.4 | -147 | 0 | 0 | -147 | 6.22 | +10 | 1,210 | 0 | 1 | 0.08 | '23/08/15 | 64.5 | 66.4 | 64.4 | 66.3 | +2.1 | +3.27 | 3.12 | 1,301 | 1,118 | 1.16 | 0.85 | +475 | 0 | -1 | +474 | 6.35 | +71 | 1,200 | -1 | 1 | 0.08 | '23/08/14 | 62.2 | 64.2 | 61.9 | 64.2 | +1.6 | +2.56 | 3.67 | 346 | 431 | 0.8 | 0.22 | +4 | 0 | -27 | -23 | 5.95 | +13 | 1,129 | +1 | 2 | 0.18 | '23/08/11 | 63.9 | 65.4 | 62.5 | 62.6 | -1.9 | -2.95 | 4.5 | 710 | 1,037 | 0.68 | 0.45 | -338 | 0 | -18.5 | -356 | 5.95 | +10 | 1,116 | -1 | 1 | 0.09 | '23/08/10 | 61.8 | 64.9 | 61.6 | 64.5 | +3.5 | +5.74 | 5.41 | 1,076 | 873 | 1.23 | 0.69 | +208 | -1 | -4.33 | +203 | 6.24 | +19 | 1,106 | +2 | 2 | 0.18 | '23/08/09 | 61.1 | 61.8 | 60.8 | 61 | -0.3 | -0.49 | 1.63 | 160 | 207 | 0.77 | 0.1 | +24 | 0 | -2 | +22 | 6.04 | +1 | 1,087 | 0 | 0 | 0 | '23/08/08 | 62.1 | 62.1 | 60.7 | 61.3 | -0.8 | -1.29 | 2.25 | 277 | 371 | 0.75 | 0.17 | -90 | 0 | -16.8 | -107 | 6.08 | +12 | 1,086 | 0 | 0 | 0 | '23/08/07 | 62.3 | 62.5 | 61.6 | 62.1 | -0.2 | -0.32 | 1.44 | 139 | 259 | 0.54 | 0.09 | +37 | -1 | -31.1 | +4.91 | 6.15 | +3 | 1,074 | 0 | 0 | 0 | '23/08/04 | 61.5 | 62.3 | 61.2 | 62.3 | +0.6 | +0.97 | 1.78 | 175 | 173 | 1.01 | 0.11 | +33 | 0 | -18.3 | +14.7 | 6.11 | +13 | 1,071 | 0 | 0 | 0 | '23/08/02 | 63.5 | 63.5 | 61.6 | 61.7 | -1.8 | -2.83 | 2.99 | 375 | 398 | 0.94 | 0.23 | -146 | 0 | +0.22 | -146 | 6.09 | -5 | 1,058 | 0 | 0 | 0 | '23/08/01 | 64.2 | 64.3 | 63.1 | 63.5 | -0.7 | -1.09 | 1.87 | 202 | 206 | 0.98 | 0.13 | -108 | 0 | +11.1 | -96.9 | 6.2 | +4 | 1,063 | 0 | 0 | 0 | '23/07/31 | 64.6 | 64.9 | 63.8 | 64.2 | -0.1 | -0.16 | 1.71 | 234 | 304 | 0.77 | 0.15 | -1.48 | 0 | +0.55 | -0.93 | 6.29 | +10 | 1,059 | 0 | 0 | 0 | '23/07/28 | 63.7 | 64.5 | 63.4 | 64.3 | +0.5 | +0.78 | 1.72 | 190 | 337 | 0.56 | 0.12 | +45 | -1 | 0 | +44 | 6.29 | +2 | 1,049 | 0 | 0 | 0 | '23/07/27 | 65 | 65 | 63.7 | 63.8 | -0.6 | -0.93 | 2.02 | 241 | 471 | 0.51 | 0.16 | -65 | -1 | +19 | -47 | 6.25 | +13 | 1,047 | 0 | 0 | 0 | '23/07/26 | 65.3 | 65.6 | 64.4 | 64.4 | -0.8 | -1.23 | 1.84 | 354 | 319 | 1.11 | 0.23 | +77 | -3 | +12 | +86 | 6.3 | +12 | 1,034 | 0 | 0 | 0 | '23/07/25 | 64.6 | 65.5 | 64.1 | 65.2 | +0.6 | +0.93 | 2.17 | 297 | 385 | 0.77 | 0.19 | +71.5 | 0 | +9 | +80.5 | 6.23 | -17 | 1,022 | 0 | 0 | 0 | '23/07/24 | 65.6 | 66.1 | 64.2 | 64.6 | -0.9 | -1.37 | 2.9 | 434 | 680 | 0.64 | 0.28 | -61 | 0 | +31 | -30 | 6.2 | -23 | 1,039 | 0 | 0 | 0 | '23/07/21 | 62.3 | 65.7 | 62.3 | 65.5 | +2.9 | +4.63 | 5.43 | 955 | 989 | 0.97 | 0.62 | +457 | 0 | -3.34 | +454 | 6.25 | +16 | 1,062 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 61.8 | 62.8 | 61.8 | 62.6 | +0.8 | +1.29 | 1.62 | 155 | 269 | 0.58 | 0.1 | +21 | 0 | -15.3 | +5.65 | 5.85 | 0 | 1,046 | 0 | 0 | 0 | '23/07/19 | 61.6 | 63.3 | 61.5 | 61.8 | +0.7 | +1.15 | 2.95 | 404 | 398 | 1.02 | 0.25 | -40 | 0 | -5.98 | -46 | 5.82 | +3 | 1,046 | 0 | 0 | 0 | '23/07/18 | 59.9 | 61.1 | 59.8 | 61.1 | +1.5 | +2.52 | 2.18 | 347 | 276 | 1.26 | 0.21 | -104 | +27 | -20.7 | -97.7 | 5.84 | 0 | 1,043 | 0 | 0 | 0 | '23/07/17 | 59 | 59.6 | 59 | 59.6 | +0.3 | +0.51 | 1.01 | 193 | 182 | 1.06 | 0.11 | -23 | 0 | -40 | -63 | 5.92 | 0 | 1,043 | 0 | 0 | 0 | '23/07/14 | 59 | 59.3 | 58.5 | 59.3 | +0.7 | +1.19 | 1.37 | 140 | 150 | 0.94 | 0.08 | -19 | 0 | -0.46 | -19.5 | 5.94 | +1 | 1,043 | 0 | 0 | 0 | '23/07/13 | 58.4 | 59.3 | 58.3 | 58.6 | +0.3 | +0.51 | 1.72 | 269 | 285 | 0.94 | 0.16 | -25 | 0 | -33.6 | -58.6 | 5.95 | +9 | 1,042 | 0 | 0 | 0 | '23/07/12 | 59.7 | 59.7 | 58.3 | 58.3 | -1.4 | -2.35 | 2.35 | 584 | 540 | 1.08 | 0.34 | -193 | 0 | -21.2 | -214 | 5.96 | +12 | 1,033 | 0 | 0 | 0 | '23/07/11 | 60.3 | 61.2 | 59.6 | 59.7 | -0.8 | -1.32 | 2.64 | 1,179 | 714 | 1.65 | 0.71 | +152 | 0 | -64.1 | +87.9 | 6.13 | +14 | 1,021 | 0 | 0 | 0 | '23/07/10 | 64.2 | 64.8 | 64.1 | 64.5 | -0.6 | -0.92 | 1.08 | 701 | 499 | 1.41 | 0.45 | -283 | 0 | -4.47 | -287 | 6 | +5 | 1,007 | 0 | 0 | 0 | '23/07/07 | 65.5 | 65.5 | 64.2 | 65.1 | -0.9 | -1.36 | 1.97 | 583 | 403 | 1.45 | 0.38 | -264 | 0 | +7.88 | -256 | 6.25 | -15 | 1,002 | 0 | 0 | 0 | '23/07/06 | 67.5 | 67.6 | 65.9 | 66 | -1.2 | -1.79 | 2.53 | 620 | 415 | 1.49 | 0.41 | -212 | 0 | +9.65 | -202 | 6.49 | -32 | 1,017 | 0 | 0 | 0 | '23/07/05 | 68 | 68.3 | 67.2 | 67.2 | -0.7 | -1.03 | 1.62 | 392 | 313 | 1.25 | 0.27 | -34 | 0 | +5.95 | -28.1 | 6.68 | +13 | 1,049 | 0 | 0 | 0 | '23/07/04 | 66.9 | 68 | 66.6 | 67.9 | +0.8 | +1.19 | 2.09 | 311 | 303 | 1.03 | 0.21 | +29 | 0 | -3 | +26 | 6.7 | -11 | 1,036 | 0 | 0 | 0 | '23/07/03 | 66.2 | 67.2 | 65.8 | 67.1 | +1.5 | +2.29 | 2.13 | 403 | 374 | 1.08 | 0.27 | -90 | 0 | +67 | -23 | 6.67 | -21 | 1,047 | 0 | 0 | 0 | '23/06/30 | 64.6 | 65.6 | 64.2 | 65.6 | +1 | +1.55 | 2.17 | 172 | 169 | 1.02 | 0.11 | -29 | 0 | +19 | -10 | 6.74 | +10 | 1,068 | 0 | 0 | 0 | '23/06/29 | 64 | 64.8 | 63.6 | 64.6 | +1.1 | +1.73 | 1.89 | 188 | 189 | 1 | 0.12 | -22 | 0 | +1.96 | -20 | 6.77 | +21 | 1,058 | 0 | 0 | 0 | '23/06/28 | 63.1 | 64.1 | 63.1 | 63.5 | +0.6 | +0.95 | 1.59 | 321 | 262 | 1.22 | 0.2 | +98 | 0 | +5.94 | +104 | 6.85 | -22 | 1,037 | -1 | 0 | 0 | '23/06/27 | 63.9 | 63.9 | 62.7 | 62.9 | -0.7 | -1.1 | 1.89 | 367 | 377 | 0.97 | 0.23 | -4 | 0 | +4.39 | +0.39 | 6.77 | -3 | 1,059 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 65.4 | 65.4 | 63.6 | 63.6 | -1.7 | -2.6 | 2.76 | 426 | 506 | 0.84 | 0.27 | -172 | 0 | -8.15 | -180 | 6.77 | +5 | 1,062 | 0 | 1 | 0.09 | '23/06/21 | 65.2 | 65.5 | 64.4 | 65.3 | +0.1 | +0.15 | 1.69 | 232 | 236 | 0.98 | 0.15 | +16 | 0 | +0.61 | +16.6 | 6.91 | +12 | 1,057 | 0 | 1 | 0.09 | '23/06/20 | 64.2 | 65.5 | 64.2 | 65.2 | +1.2 | +1.88 | 2.03 | 294 | 261 | 1.13 | 0.19 | -28.1 | 0 | -0.3 | -28.4 | 6.9 | +22 | 1,045 | 0 | 1 | 0.1 | '23/06/19 | 65.4 | 65.4 | 63.8 | 64 | -1.5 | -2.29 | 2.44 | 747 | 661 | 1.13 | 0.48 | +348 | 0 | -24.7 | +323 | 6.92 | +1 | 1,023 | 0 | 1 | 0.1 | '23/06/16 | 67 | 67 | 65.4 | 65.5 | -1.5 | -2.24 | 2.39 | 482 | 744 | 0.65 | 0.32 | -62 | 0 | -7.95 | -70 | 6.62 | +2 | 1,022 | -1 | 1 | 0.1 | '23/06/15 | 68.6 | 68.6 | 66.6 | 67 | -0.3 | -0.45 | 2.97 | 321 | 380 | 0.84 | 0.21 | -17 | 0 | -6.07 | -23.1 | 6.67 | -41 | 1,020 | -2 | 2 | 0.2 | '23/06/14 | 67.2 | 68 | 67 | 67.3 | 0 | 0 | 1.49 | 181 | 345 | 0.52 | 0.12 | +19 | 0 | +1.98 | +21 | 6.69 | -9 | 1,061 | 0 | 4 | 0.38 | '23/06/13 | 66.7 | 67.7 | 66.6 | 67.3 | +0.6 | +0.9 | 1.65 | 433 | 393 | 1.1 | 0.29 | +139 | 0 | +4.72 | +144 | 6.67 | -19 | 1,070 | 0 | 4 | 0.37 | '23/06/12 | 68.8 | 69 | 65.5 | 66.7 | -2.1 | -3.05 | 5.09 | 913 | 691 | 1.32 | 0.61 | +315 | 0 | -27.2 | +288 | 6.57 | -378 | 1,089 | 0 | 4 | 0.37 | '23/06/09 | 68 | 69 | 68 | 68.8 | +0.5 | +0.73 | 1.46 | 233 | 205 | 1.13 | 0.16 | +104 | 0 | +2.7 | +107 | 6.29 | -28 | 1,467 | +2 | 4 | 0.27 | '23/06/08 | 69.5 | 69.5 | 68 | 68.3 | -1.2 | -1.73 | 2.16 | 340 | 377 | 0.9 | 0.23 | -53 | 0 | -6.68 | -59.7 | 6.23 | -23 | 1,495 | +1 | 2 | 0.13 | '23/06/07 | 70.1 | 70.6 | 69.5 | 69.5 | -0.7 | -1 | 1.57 | 289 | 535 | 0.54 | 0.2 | -25 | 0 | -7 | -32 | 6.28 | -12 | 1,518 | 0 | 1 | 0.07 | '23/06/06 | 68.7 | 70.2 | 67.5 | 70.2 | +1.6 | +2.33 | 3.94 | 451 | 478 | 0.94 | 0.31 | +169 | 0 | -13.1 | +156 | 6.29 | +24 | 1,530 | 0 | 1 | 0.07 | '23/06/05 | 69 | 69.4 | 68.3 | 68.6 | +0.1 | +0.15 | 1.61 | 302 | 263 | 1.15 | 0.21 | -40.9 | 0 | +11.9 | -29 | 6.14 | +7 | 1,506 | 0 | 1 | 0.07 | '23/06/02 | 70.5 | 70.5 | 68.1 | 68.5 | -2 | -2.84 | 3.4 | 951 | 1,230 | 0.77 | 0.66 | -441 | 0 | +2.13 | -439 | 6.17 | +48 | 1,499 | 0 | 1 | 0.07 | '23/06/01 | 68 | 70.5 | 66.7 | 70.5 | +2.6 | +3.83 | 5.6 | 767 | 769 | 1 | 0.53 | +341 | 0 | +2 | +343 | 6.5 | +2 | 1,451 | -1 | 1 | 0.07 | '23/05/31 | 71.1 | 71.1 | 67.2 | 67.9 | +1.3 | +1.95 | 5.86 | 1,225 | 1,048 | 1.17 | 0.84 | -274 | 0 | +10.6 | -263 | 6.21 | -1 | 1,449 | 0 | 2 | 0.14 | '23/05/30 | 64.9 | 66.6 | 63.6 | 66.6 | +2.6 | +4.06 | 4.69 | 719 | 632 | 1.14 | 0.47 | +231 | 0 | -3 | +228 | 6.43 | +75 | 1,450 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 63.7 | 65.5 | 63.4 | 64 | +1 | +1.59 | 3.33 | 530 | 516 | 1.03 | 0.34 | +77 | 0 | -0.73 | +76.3 | 6.23 | +30 | 1,375 | 0 | 2 | 0.15 | '23/05/26 | 63 | 63.3 | 62.7 | 63 | +0.5 | +0.8 | 0.96 | 358 | 467 | 0.77 | 0.23 | +50 | 0 | -0.32 | +49.7 | 6.16 | +11 | 1,345 | 0 | 2 | 0.15 | '23/05/25 | 61.9 | 62.5 | 61.3 | 62.5 | +0.8 | +1.3 | 1.94 | 495 | 389 | 1.27 | 0.31 | +9 | 0 | +1 | +10 | 6.12 | +76 | 1,334 | 0 | 2 | 0.15 | '23/05/24 | 60.6 | 61.9 | 60.1 | 61.7 | +1.1 | +1.82 | 2.97 | 297 | 286 | 1.04 | 0.18 | +53 | 0 | +8 | +61 | 6.11 | +72 | 1,258 | 0 | 2 | 0.16 | '23/05/23 | 60 | 60.9 | 59.9 | 60.6 | +0.8 | +1.34 | 1.67 | 266 | 254 | 1.05 | 0.16 | +66 | 0 | -8 | +58 | 6.06 | -16 | 1,186 | 0 | 2 | 0.17 | '23/05/22 | 60.2 | 60.2 | 59.7 | 59.8 | +0.2 | +0.34 | 0.84 | 178 | 194 | 0.92 | 0.11 | +59 | 0 | 0 | +59 | 6 | +9 | 1,202 | -1 | 2 | 0.17 | '23/05/19 | 60.1 | 60.2 | 59.3 | 59.6 | -0.1 | -0.17 | 1.51 | 309 | 312 | 0.99 | 0.18 | +19 | 0 | +17 | +36 | 5.95 | -22 | 1,193 | 0 | 3 | 0.25 | '23/05/18 | 60 | 60.7 | 59.5 | 59.7 | +0.2 | +0.34 | 2.02 | 507 | 452 | 1.12 | 0.3 | -5 | 0 | +32 | +27 | 5.94 | -12 | 1,215 | -3 | 3 | 0.25 | '23/05/17 | 58.6 | 59.6 | 58 | 59.5 | +1.4 | +2.41 | 2.75 | 678 | 637 | 1.06 | 0.4 | +25 | 0 | +77.7 | +103 | 5.95 | -5 | 1,227 | 0 | 6 | 0.49 | '23/05/16 | 56.6 | 58.3 | 56.6 | 58.1 | +1.6 | +2.83 | 3.01 | 707 | 604 | 1.17 | 0.41 | +98 | 0 | +13.6 | +112 | 6.01 | -10 | 1,232 | +2 | 6 | 0.49 | '23/05/15 | 57.6 | 57.6 | 55.9 | 56.5 | -0.8 | -1.4 | 2.97 | 332 | 414 | 0.8 | 0.19 | -59 | 0 | +1.24 | -57.8 | 5.92 | -1 | 1,242 | 0 | 4 | 0.32 | '23/05/12 | 57.5 | 58.4 | 55.7 | 57.3 | +0.1 | +0.17 | 4.72 | 1,053 | 1,149 | 0.92 | 0.6 | -164 | 0 | +92.3 | -71.7 | 5.98 | +29 | 1,243 | +2 | 4 | 0.32 | '23/05/11 | 55.1 | 57.5 | 55.1 | 57.2 | +3.7 | +6.92 | 4.49 | 1,393 | 1,173 | 1.19 | 0.79 | +75 | 0 | -2.82 | +72.2 | 6.12 | +151 | 1,214 | +1 | 2 | 0.16 | '23/05/10 | 53.5 | 53.9 | 53.3 | 53.5 | 0 | 0 | 1.12 | 94.8 | 148 | 0.64 | 0.05 | -9 | 0 | +0.72 | -8.28 | 6.05 | -1 | 1,063 | 0 | 1 | 0.09 | '23/05/09 | 53.3 | 53.8 | 53 | 53.5 | +0.1 | +0.19 | 1.5 | 109 | 106 | 1.03 | 0.06 | -50 | 0 | 0 | -50 | 6.06 | +2 | 1,064 | 0 | 1 | 0.09 | '23/05/08 | 54.1 | 54.4 | 53.4 | 53.4 | -0.4 | -0.74 | 1.86 | 125 | 133 | 0.94 | 0.07 | -24 | 0 | -0.64 | -24.6 | 6.1 | -1 | 1,062 | 0 | 1 | 0.09 | '23/05/05 | 53.6 | 53.9 | 53 | 53.8 | +0.2 | +0.37 | 1.68 | 71.1 | 81 | 0.88 | 0.04 | -17 | 0 | 0 | -17 | 6.12 | -1 | 1,063 | 0 | 1 | 0.09 | '23/05/04 | 53.3 | 53.8 | 53.3 | 53.6 | +0.3 | +0.56 | 0.94 | 123 | 134 | 0.92 | 0.07 | +6 | 0 | 0 | +6 | 6.14 | +2 | 1,064 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 53.3 | 53.6 | 53.2 | 53.3 | -0.3 | -0.56 | 0.75 | 80.2 | 115 | 0.7 | 0.04 | +4 | 0 | +1.49 | +5.49 | 6.13 | -6 | 1,062 | 0 | 1 | 0.09 | '23/05/02 | 53.6 | 53.7 | 53 | 53.6 | +0.3 | +0.56 | 1.31 | 119 | 245 | 0.49 | 0.06 | +33 | 0 | -0.04 | +33 | 6.17 | +1 | 1,068 | 0 | 1 | 0.09 | '23/04/28 | 52.7 | 53.5 | 52.7 | 53.3 | +0.7 | +1.33 | 1.52 | 156 | 158 | 0.99 | 0.08 | +38 | 0 | +0.01 | +38 | 6.14 | -6 | 1,067 | 0 | 1 | 0.09 | '23/04/27 | 52.5 | 53.2 | 52.3 | 52.6 | -0.1 | -0.19 | 1.71 | 46.3 | 59 | 0.78 | 0.02 | -6 | 0 | -1.15 | -7.15 | 6.1 | 0 | 1,073 | 0 | 1 | 0.09 | '23/04/26 | 52.6 | 52.7 | 52 | 52.7 | +0.1 | +0.19 | 1.33 | 125 | 191 | 0.66 | 0.07 | +3 | 0 | +12.8 | +15.8 | 6.11 | -1 | 1,073 | 0 | 1 | 0.09 | '23/04/25 | 53.3 | 53.5 | 52 | 52.6 | -0.6 | -1.13 | 2.82 | 144 | 197 | 0.73 | 0.08 | -3 | 0 | +1.84 | -1.16 | 6.11 | 0 | 1,074 | 0 | 1 | 0.09 | '23/04/24 | 53 | 53.4 | 52.9 | 53.2 | +0.6 | +1.14 | 0.95 | 92.6 | 128 | 0.72 | 0.05 | +31 | 0 | -0.05 | +30.9 | 6.13 | 0 | 1,074 | 0 | 1 | 0.09 | '23/04/21 | 53.5 | 54 | 52.3 | 52.6 | -1 | -1.87 | 3.17 | 316 | 270 | 1.17 | 0.17 | +18 | 0 | -0.69 | +17.3 | 6.1 | -60 | 1,074 | 0 | 1 | 0.09 | '23/04/20 | 53.4 | 53.9 | 53.4 | 53.6 | 0 | 0 | 0.93 | 139 | 172 | 0.81 | 0.07 | +38 | 0 | -0.15 | +37.8 | 6.08 | 0 | 1,134 | 0 | 1 | 0.09 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|