|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 105 | +1.5 | +1.43% | 3.81% | 104.5 | 107.5 | 103.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,929 | 2.05億 | 1,534 | 1.3張/筆 | 106.1元 | 1.11 | 26.04 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,706 | 2.85億 | 2,317 | 1.2張/筆 | 105.5元 | +0.5 (+0.48%) | 連漲連跌: 連2漲 ( +2元 / +1.91%) 財報評分: 最新40分 / 平均46分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 106.5元 (+1.5元/ +1.43%) | 成交張數: 1,929張 | 成交金額: 2.05億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1349高 | 近3日新高 | 連2漲 (+2元/ +1.91%) | 第1968低 | 近14日新低 | 第2323高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 106.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 110 | 113.5 | 120.5 | 108 | 107 | 106 | 103 | 129.5 | 250 | 224 | 9.07 | 11 | 36.4 | 123 | 漲跌價 | -3.5 | -7 | -14 | -1.5 | -0.5 | +0.5 | +3.5 | -23 | -143.5 | -117.5 | +97.43 | +95.5 | +70.1 | -16.5 | 漲跌幅 | -3.18% | -6.17% | -11.6% | -1.39% | -0.47% | +0.47% | +3.4% | -17.8% | -57.4% | -52.5% | +1074% | +868% | +193% | -13.4% | 振幅 | 5.45% | 11.5% | 16.2% | 20.8% | 22.4% | 39.2% | 52.6% | 55.5% | 74.6% | 98.2% | 5321% | 4412% | 1335% | 19.5% | 成交張數 | 9,019 | 1.47萬 | 3.36萬 | 11.4萬 | 20.4萬 | 61.2萬 | 101萬 | 160萬 | 259萬 | 832萬 | 1,910萬 | 2,452萬 | 3,346萬 | 24.8萬 | 成交金額 | 9.55億 | 15.9億 | 38.3億 | 133億 | 231億 | 742億 | 1,146億 | 1,709億 | 3,528億 | 1.5兆 | 3.08兆 | 3.17兆 | 3.4兆 | 280億 | 週轉率 | 1.86% | 3.02% | 6.92% | 23.5% | 42.1% | 126% | 208% | 329% | 532% | 1713% | 3931% | 5048% | 6888% | 51% |
結算價 106.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 104.5 | 107.5 | 103.5 | 106.5 | +1.5 | +1.43 | 3.81 | 1,929 | 1,534 | 1.26 | 2.05 | +237 | +52 | +61.1 | +350 | | | | | | | '24/04/17 | 106 | 106.5 | 104.5 | 105 | +0.5 | +0.48 | 1.91 | 2,706 | 2,317 | 1.17 | 2.85 | -1,041 | +247 | -69.9 | -864 | 10.6 | 0 | 12,359 | +1 | 8 | 0.06 | '24/04/16 | 108.5 | 109.5 | 104.5 | 104.5 | -5.5 | -5 | 4.55 | 4,384 | 3,959 | 1.11 | 4.65 | -634 | -2 | -486 | -1,122 | 10.8 | +77 | 12,359 | -5 | 7 | 0.06 | '24/04/15 | 113 | 114 | 110 | 110 | -4.5 | -3.93 | 3.49 | 3,534 | 3,703 | 0.95 | 3.94 | +72.1 | +107 | -191 | -11.5 | 10.9 | -317 | 12,282 | +6 | 12 | 0.1 | '24/04/12 | 114 | 116.5 | 113.5 | 114.5 | +1 | +0.88 | 2.64 | 2,102 | 1,995 | 1.05 | 2.41 | -267 | -3.14 | -134 | -404 | 10.9 | +123 | 12,599 | 0 | 6 | 0.05 | '24/04/11 | 116.5 | 116.5 | 113.5 | 113.5 | -4 | -3.4 | 2.55 | 3,508 | 3,485 | 1.01 | 4.02 | +60 | +30 | -197 | -107 | 11 | -39 | 12,476 | +6 | 6 | 0.05 | '24/04/10 | 118 | 119.5 | 117.5 | 117.5 | 0 | 0 | 1.7 | 1,972 | 2,112 | 0.93 | 2.33 | -168 | -1.17 | -9 | -178 | 11 | -39 | 12,515 | 0 | 0 | 0 | '24/04/09 | 118.5 | 119.5 | 116.5 | 117.5 | -0.5 | -0.42 | 2.54 | 2,690 | 2,769 | 0.97 | 3.16 | +313 | -2.03 | -82 | +229 | 11 | -117 | 12,554 | 0 | 0 | 0 | '24/04/08 | 121.5 | 123 | 118 | 118 | -1 | -0.84 | 4.2 | 5,079 | 4,599 | 1.1 | 6.11 | -1,755 | -0.22 | -251 | -2,006 | 11 | +77 | 12,671 | -1 | 0 | 0 | '24/04/03 | 119 | 122 | 118 | 119 | -1.5 | -1.24 | 3.32 | 5,695 | 4,736 | 1.2 | 6.82 | -948 | +36.9 | +44.6 | -866 | 11.3 | +228 | 12,594 | -91 | 1 | 0.01 | '24/04/02 | 125 | 126 | 120.5 | 120.5 | -3.5 | -2.82 | 4.44 | 19,094 | 14,393 | 1.33 | 23.5 | -92 | +280 | -659 | -471 | 11.5 | -249 | 12,366 | -159 | 92 | 0.74 | '24/04/01 | 113.5 | 124 | 113 | 124 | +11 | +9.73 | 9.73 | 24,574 | 15,768 | 1.56 | 29.6 | +2,636 | +125 | +2,093 | +4,853 | 11.5 | +228 | 12,615 | +184 | 251 | 1.99 | '24/03/29 | 113 | 117.5 | 112 | 113 | +1.5 | +1.35 | 4.93 | 12,471 | 12,048 | 1.04 | 14.3 | -2,713 | +360 | +32 | -2,321 | 10.9 | +206 | 12,387 | -9 | 67 | 0.54 | '24/03/28 | 109.5 | 113.5 | 109.5 | 111.5 | +2.5 | +2.29 | 3.67 | 6,855 | 4,998 | 1.37 | 7.69 | +1,073 | +114 | +269 | +1,457 | 11.4 | +73 | 12,181 | +1 | 76 | 0.62 | '24/03/27 | 109.5 | 109.5 | 108.5 | 109 | 0 | 0 | 0.92 | 1,496 | 1,438 | 1.04 | 1.63 | -219 | +118 | -81.8 | -183 | 11.2 | -92 | 12,108 | +9 | 75 | 0.62 | '24/03/26 | 110 | 111 | 107.5 | 109 | -0.5 | -0.46 | 3.2 | 3,296 | 3,541 | 0.93 | 3.6 | +473 | +107 | -144 | +435 | 11.3 | -99 | 12,200 | -9 | 66 | 0.54 | '24/03/25 | 110.5 | 112 | 109 | 109.5 | 0 | 0 | 2.74 | 4,485 | 3,114 | 1.44 | 4.95 | +214 | -2.18 | +4.5 | +216 | 11.2 | +50 | 12,299 | -34 | 75 | 0.61 | '24/03/22 | 108 | 109.5 | 107 | 109.5 | +0.5 | +0.46 | 2.29 | 2,072 | 1,869 | 1.11 | 2.24 | -470 | -0.04 | +185 | -285 | 11.1 | +33 | 12,249 | +4 | 109 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 108 | 109.5 | 107 | 109 | +2 | +1.87 | 2.34 | 2,552 | 2,079 | 1.23 | 2.76 | +600 | 0 | -122 | +478 | 11.2 | +10 | 12,216 | +5 | 105 | 0.86 | '24/03/20 | 109 | 111 | 107 | 107 | -1 | -0.93 | 3.7 | 3,900 | 3,233 | 1.21 | 4.24 | -1,358 | -2.09 | -39.9 | -1,400 | 11.1 | +43 | 12,206 | -24 | 100 | 0.82 | '24/03/19 | 107.5 | 108.5 | 107 | 108 | +0.5 | +0.47 | 1.4 | 1,794 | 1,503 | 1.19 | 1.93 | -403 | -2.27 | +65.4 | -340 | 11.4 | +5 | 12,163 | +2 | 124 | 1.02 | '24/03/18 | 107.5 | 108.5 | 106.5 | 107.5 | +1 | +0.94 | 1.88 | 1,372 | 1,279 | 1.07 | 1.48 | +124 | -0.09 | -13.6 | +110 | 11.5 | +77 | 12,158 | +32 | 122 | 1 | '24/03/15 | 106.5 | 108 | 106 | 106.5 | -1 | -0.93 | 1.86 | 2,490 | 2,046 | 1.22 | 2.67 | -809 | +17 | -35.3 | -827 | 11.4 | +72 | 12,081 | +18 | 90 | 0.74 | '24/03/14 | 104.5 | 108.5 | 102.5 | 107.5 | +4 | +3.86 | 5.8 | 4,865 | 3,730 | 1.3 | 5.21 | -371 | -2.48 | +34.2 | -339 | 11.6 | -10 | 12,009 | +3 | 72 | 0.6 | '24/03/13 | 105.5 | 106 | 103 | 103.5 | -2 | -1.9 | 2.84 | 2,076 | 1,689 | 1.23 | 2.16 | -49.1 | +1 | -77.4 | -125 | 11.7 | -348 | 12,019 | -44 | 69 | 0.57 | '24/03/12 | 104.5 | 106 | 104 | 105.5 | +1.5 | +1.44 | 1.92 | 1,312 | 1,240 | 1.06 | 1.38 | -171 | +3 | +15.4 | -153 | 11.7 | +45 | 12,367 | +37 | 113 | 0.91 | '24/03/11 | 102 | 105 | 102 | 104 | +1.5 | +1.46 | 2.93 | 1,524 | 1,253 | 1.22 | 1.58 | +243 | +3 | +54.7 | +301 | 11.7 | -25 | 12,322 | -1 | 76 | 0.62 | '24/03/08 | 104.5 | 106.5 | 102 | 102.5 | -2 | -1.91 | 4.31 | 3,141 | 2,962 | 1.06 | 3.26 | -105 | 0 | -64 | -169 | 11.7 | -31 | 12,347 | -1 | 77 | 0.62 | '24/03/07 | 107.5 | 108 | 104 | 104.5 | -2.5 | -2.34 | 3.74 | 3,339 | 3,187 | 1.05 | 3.52 | -97.2 | +3 | -86.9 | -181 | 11.6 | -273 | 12,378 | -9 | 78 | 0.63 | '24/03/06 | 107 | 108.5 | 106 | 107 | -1 | -0.93 | 2.31 | 2,581 | 2,293 | 1.13 | 2.77 | -610 | 0 | -10.5 | -621 | 11.6 | -98 | 12,651 | -4 | 87 | 0.69 | '24/03/05 | 109.5 | 110.5 | 108 | 108 | -1 | -0.92 | 2.29 | 1,991 | 1,855 | 1.07 | 2.16 | -621 | 0 | -29.1 | -650 | 11.7 | +66 | 12,749 | -9 | 91 | 0.71 | '24/03/04 | 112.5 | 112.5 | 109 | 109 | -1.5 | -1.36 | 3.17 | 2,948 | 2,316 | 1.27 | 3.24 | -614 | +4 | -15.3 | -625 | 11.8 | -4 | 12,683 | -4 | 100 | 0.79 | '24/03/01 | 112.5 | 113 | 110 | 110.5 | -1.5 | -1.34 | 2.68 | 2,873 | 2,370 | 1.21 | 3.2 | -959 | 0 | +67.6 | -891 | 11.9 | +63 | 12,687 | -1 | 104 | 0.82 | '24/02/29 | 110 | 114.5 | 109.5 | 112 | +3.5 | +3.23 | 4.61 | 6,248 | 4,228 | 1.48 | 7 | -1,215 | -1 | +147 | -1,069 | 12 | +480 | 12,624 | +6 | 105 | 0.83 | '24/02/27 | 111 | 113 | 108.5 | 108.5 | -3 | -2.69 | 4.04 | 3,347 | 2,362 | 1.42 | 3.69 | -695 | +1 | -2.74 | -696 | 12.2 | -20 | 12,144 | -6 | 99 | 0.82 | '24/02/26 | 110.5 | 111.5 | 108.5 | 111.5 | 0 | 0 | 2.69 | 3,588 | 2,769 | 1.3 | 3.94 | -194 | -2 | -27.6 | -224 | 12.3 | -156 | 12,164 | +2 | 105 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 114 | 114 | 111.5 | 111.5 | -1.5 | -1.33 | 2.21 | 2,473 | 1,776 | 1.39 | 2.78 | -552 | -6 | -29.2 | -587 | 12.4 | +104 | 12,320 | -1 | 103 | 0.84 | '24/02/22 | 113.5 | 114 | 111.5 | 113 | 0 | 0 | 2.21 | 2,435 | 1,718 | 1.42 | 2.74 | +106 | -1 | -9.28 | +95.7 | 12.5 | +50 | 12,216 | +2 | 104 | 0.85 | '24/02/21 | 112.5 | 114.5 | 112 | 113 | +0.5 | +0.44 | 2.22 | 3,207 | 2,231 | 1.44 | 3.63 | +54.8 | 0 | -19.9 | +34.9 | 12.4 | +12 | 12,166 | -2 | 102 | 0.84 | '24/02/20 | 114 | 114 | 112 | 112.5 | -1.5 | -1.32 | 1.75 | 2,606 | 2,035 | 1.28 | 2.94 | -763 | +3 | -92.9 | -852 | 12.4 | +267 | 12,154 | -1 | 104 | 0.86 | '24/02/19 | 112.5 | 115 | 111.5 | 114 | +1.5 | +1.33 | 3.11 | 4,096 | 3,089 | 1.33 | 4.65 | -542 | 0 | +127 | -415 | 12.5 | -76 | 11,887 | +5 | 105 | 0.88 | '24/02/16 | 112 | 112.5 | 109.5 | 112.5 | +1 | +0.9 | 2.69 | 3,175 | 2,515 | 1.26 | 3.53 | -740 | -55 | +30.6 | -764 | 12.6 | +87 | 11,963 | -4 | 100 | 0.84 | '24/02/15 | 110 | 112 | 108.5 | 111.5 | +3.5 | +3.24 | 3.24 | 4,221 | 3,230 | 1.31 | 4.66 | -288 | +0.48 | +140 | -147 | 12.7 | +234 | 11,876 | 0 | 104 | 0.88 | '24/02/05 | 109.5 | 109.5 | 107.5 | 108 | -1 | -0.92 | 1.83 | 2,060 | 1,793 | 1.15 | 2.23 | -906 | +4 | -56.6 | -959 | 12.8 | -242 | 11,646 | -6 | 104 | 0.89 | '24/02/02 | 109 | 109.5 | 108 | 109 | +1 | +0.93 | 1.39 | 1,116 | 1,036 | 1.08 | 1.21 | -29 | 0 | +24.3 | -4.73 | 12.9 | +48 | 11,888 | -1 | 110 | 0.93 | '24/02/01 | 108.5 | 108.5 | 107 | 108 | 0 | 0 | 1.39 | 862 | 855 | 1.01 | 0.93 | -18 | 0 | -36 | -54 | 12.9 | +26 | 11,840 | +1 | 111 | 0.94 | '24/01/31 | 108 | 108.5 | 107 | 108 | 0 | 0 | 1.39 | 1,338 | 1,147 | 1.17 | 1.44 | +781 | -800 | +222 | +203 | 12.9 | -32 | 11,814 | +1 | 110 | 0.93 | '24/01/30 | 110.5 | 110.5 | 107.5 | 108 | -2.5 | -2.26 | 2.71 | 1,901 | 1,889 | 1.01 | 2.06 | -505 | -24 | -107 | -636 | 13 | -111 | 11,846 | -3 | 109 | 0.92 | '24/01/29 | 108 | 111 | 107 | 110.5 | +2.5 | +2.31 | 3.7 | 1,870 | 1,574 | 1.19 | 2.06 | +61 | -1 | +93.5 | +153 | 13.1 | +141 | 11,957 | +6 | 112 | 0.94 | '24/01/26 | 108 | 109.5 | 107 | 108 | -0.5 | -0.46 | 2.3 | 1,492 | 1,317 | 1.13 | 1.62 | -420 | 0 | +29 | -391 | 13.1 | +103 | 11,816 | -3 | 106 | 0.9 | '24/01/25 | 110 | 110.5 | 108 | 108.5 | -0.5 | -0.46 | 2.29 | 1,296 | 1,162 | 1.12 | 1.41 | -348 | +2 | -93 | -439 | 13.2 | -5 | 11,713 | -5 | 109 | 0.93 | '24/01/24 | 110 | 111 | 109 | 109 | -1 | -0.91 | 1.82 | 1,874 | 1,439 | 1.3 | 2.06 | -2 | 0 | +4.99 | +2.99 | 13.3 | -133 | 11,718 | 0 | 114 | 0.97 | '24/01/23 | 108.5 | 110.5 | 108.5 | 110 | +2 | +1.85 | 1.85 | 1,908 | 1,560 | 1.22 | 2.1 | -382 | 0 | +69.7 | -312 | 13.3 | -63 | 11,851 | -15 | 114 | 0.96 | '24/01/22 | 108.5 | 109 | 107 | 108 | +0.5 | +0.47 | 1.86 | 2,335 | 1,813 | 1.29 | 2.53 | -14 | -1 | +83.9 | +68.9 | 13.4 | -61 | 11,914 | -8 | 129 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 107.5 | 108.5 | 105.5 | 107.5 | +0.5 | +0.47 | 2.8 | 4,282 | 3,264 | 1.31 | 4.56 | -399 | -450 | +16.4 | -833 | 13.4 | +156 | 11,975 | -2 | 137 | 1.14 | '24/01/18 | 107.5 | 108.5 | 106 | 107 | 0 | 0 | 2.34 | 3,290 | 2,207 | 1.49 | 3.52 | +781 | -800 | +222 | +203 | 13.5 | +87 | 11,819 | -12 | 139 | 1.18 | '24/01/17 | 112.5 | 116 | 106.5 | 107 | -4 | -3.6 | 8.56 | 10,835 | 7,744 | 1.4 | 12 | -2,303 | -1,348 | -13 | -3,664 | 13.3 | +765 | 11,732 | -29 | 151 | 1.29 | '24/01/16 | 112.5 | 113 | 111 | 111 | -3.5 | -3.06 | 1.75 | 2,521 | 2,305 | 1.09 | 2.81 | -1,112 | +2 | -46.6 | -1,157 | 13.7 | +192 | 10,967 | -15 | 180 | 1.64 | '24/01/15 | 110.5 | 115 | 109.5 | 114.5 | +4.5 | +4.09 | 5 | 4,499 | 3,512 | 1.28 | 5.1 | +89 | +1 | +37.7 | +128 | 13.9 | +367 | 10,775 | +11 | 195 | 1.81 | '24/01/12 | 112.5 | 112.5 | 109 | 110 | -2.5 | -2.22 | 3.11 | 3,169 | 2,782 | 1.14 | 3.5 | -123 | -800 | -73.3 | -996 | 13.8 | +78 | 10,408 | -8 | 184 | 1.77 | '24/01/11 | 112.5 | 113 | 110.5 | 112.5 | +1 | +0.9 | 2.24 | 2,001 | 1,972 | 1.01 | 2.24 | -454 | +1 | -8.97 | -462 | 13.9 | +150 | 10,330 | -10 | 192 | 1.86 | '24/01/10 | 113.5 | 113.5 | 111 | 111.5 | -1.5 | -1.33 | 2.21 | 1,722 | 1,918 | 0.9 | 1.92 | +75.5 | +1 | -307 | -230 | 14 | +41 | 10,180 | +9 | 202 | 1.98 | '24/01/09 | 115.5 | 115.5 | 112.5 | 113 | -1 | -0.88 | 2.63 | 1,632 | 1,659 | 0.98 | 1.85 | +201 | 0 | -41.8 | +159 | 14 | -96 | 10,139 | -14 | 193 | 1.9 | '24/01/08 | 116.5 | 117.5 | 114 | 114 | -2 | -1.72 | 3.02 | 2,572 | 2,312 | 1.11 | 2.96 | -125 | 0 | -300 | -425 | 14 | -184 | 10,235 | -14 | 207 | 2.02 | '24/01/05 | 117 | 117 | 115.5 | 116 | 0 | 0 | 1.29 | 1,833 | 1,638 | 1.12 | 2.13 | -88.4 | -85 | -45.1 | -219 | 13.9 | +21 | 10,419 | +2 | 221 | 2.12 | '24/01/04 | 118 | 119 | 115.5 | 116 | -2 | -1.69 | 2.97 | 2,617 | 2,509 | 1.04 | 3.05 | -431 | -88 | -178 | -697 | 14 | -17 | 10,398 | -27 | 219 | 2.11 | '24/01/03 | 121 | 121 | 117.5 | 118 | -3 | -2.48 | 2.89 | 3,710 | 3,415 | 1.09 | 4.4 | -404 | -60 | -315 | -779 | 14.1 | -61 | 10,415 | -31 | 246 | 2.36 | '24/01/02 | 125 | 125.5 | 121 | 121 | -2 | -1.63 | 3.66 | 3,005 | 2,377 | 1.26 | 3.7 | -448 | -62 | +119 | -391 | 14.2 | +35 | 10,476 | +2 | 277 | 2.64 | '23/12/29 | 123 | 123 | 121 | 123 | 0 | 0 | 1.63 | 2,164 | 1,817 | 1.19 | 2.64 | -263 | +3 | -113 | -373 | 14.2 | -154 | 10,441 | -2 | 275 | 2.63 | '23/12/28 | 123 | 124.5 | 122 | 123 | +1 | +0.82 | 2.05 | 3,327 | 2,545 | 1.31 | 4.1 | -317 | -220 | +56.9 | -480 | 14.3 | +199 | 10,595 | -27 | 277 | 2.61 | '23/12/27 | 122.5 | 123.5 | 121.5 | 122 | -0.5 | -0.41 | 1.63 | 2,689 | 2,357 | 1.14 | 3.29 | +58.5 | -198 | -290 | -430 | 14.4 | +341 | 10,396 | -10 | 304 | 2.92 | '23/12/26 | 124.5 | 125.5 | 121.5 | 122.5 | -1.5 | -1.21 | 3.23 | 3,894 | 3,147 | 1.24 | 4.78 | -525 | -128 | -188 | -841 | 14.4 | +366 | 10,055 | -9 | 314 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 123 | 125 | 123 | 124 | +2 | +1.64 | 1.64 | 1,976 | 1,621 | 1.22 | 2.45 | -418 | 0 | +135 | -283 | 14.5 | +156 | 9,689 | -5 | 323 | 3.33 | '23/12/22 | 124.5 | 124.5 | 121.5 | 122 | -1.5 | -1.21 | 2.43 | 2,907 | 2,687 | 1.08 | 3.56 | -809 | -1 | -258 | -1,068 | 14.5 | +155 | 9,533 | -12 | 328 | 3.44 | '23/12/21 | 123 | 125 | 122 | 123.5 | -1 | -0.8 | 2.41 | 2,314 | 1,947 | 1.19 | 2.86 | -224 | -1 | -22.4 | -247 | 14.8 | +40 | 9,378 | +6 | 340 | 3.63 | '23/12/20 | 126 | 126.5 | 123.5 | 124.5 | -0.5 | -0.4 | 2.4 | 4,087 | 3,154 | 1.3 | 5.1 | -484 | +1 | -126 | -609 | 14.9 | -38 | 9,338 | -46 | 334 | 3.58 | '23/12/19 | 128.5 | 129.5 | 124 | 125 | -3.5 | -2.72 | 4.28 | 6,442 | 5,065 | 1.27 | 8.08 | +939 | -498 | -400 | +41.4 | 15 | -196 | 9,376 | -12 | 380 | 4.05 | '23/12/18 | 130.5 | 131.5 | 127.5 | 128.5 | -2 | -1.53 | 3.07 | 5,355 | 4,497 | 1.19 | 6.91 | +828 | -698 | -335 | -205 | 14.9 | -155 | 9,572 | +2 | 392 | 4.1 | '23/12/15 | 134.5 | 134.5 | 130.5 | 130.5 | -3.5 | -2.61 | 2.99 | 13,641 | 5,623 | 2.43 | 17.9 | -1,840 | -159 | -192 | -2,190 | 14.8 | +94 | 9,727 | -30 | 390 | 4.01 | '23/12/14 | 135.5 | 138.5 | 133.5 | 134 | +1.5 | +1.13 | 3.77 | 8,613 | 6,599 | 1.31 | 11.7 | -956 | +7 | +108 | -841 | 15.2 | +484 | 9,633 | -2 | 420 | 4.36 | '23/12/13 | 134 | 135 | 132 | 132.5 | +0.5 | +0.38 | 2.27 | 3,901 | 2,981 | 1.31 | 5.21 | -92 | +800 | +137 | +845 | 15.3 | -565 | 9,149 | +1 | 422 | 4.61 | '23/12/12 | 136 | 136.5 | 131.5 | 132 | -2.5 | -1.86 | 3.72 | 3,954 | 3,471 | 1.14 | 5.27 | -256 | -1 | -113 | -370 | 15.2 | -39 | 9,714 | -14 | 421 | 4.33 | '23/12/11 | 135 | 139.5 | 133.5 | 134.5 | +2 | +1.51 | 4.53 | 9,466 | 6,560 | 1.44 | 12.9 | -2,026 | +1 | +344 | -1,681 | 15.3 | +796 | 9,753 | +10 | 435 | 4.46 | '23/12/08 | 134 | 135.5 | 129.5 | 132.5 | -0.5 | -0.38 | 4.51 | 5,964 | 4,935 | 1.21 | 7.89 | -350 | 0 | -247 | -597 | 15.6 | -3 | 8,957 | -42 | 425 | 4.74 | '23/12/07 | 134.5 | 136 | 132.5 | 133 | -1 | -0.75 | 2.61 | 3,931 | 3,653 | 1.08 | 5.26 | -788 | -145 | +58.4 | -874 | 15.8 | +159 | 8,960 | -58 | 467 | 5.21 | '23/12/06 | 137.5 | 138.5 | 133.5 | 134 | -2.5 | -1.83 | 3.66 | 6,750 | 5,505 | 1.23 | 9.11 | +1,116 | -784 | +14.3 | +346 | 15.9 | -478 | 8,801 | -78 | 525 | 5.97 | '23/12/05 | 142 | 142.5 | 136 | 136.5 | -4 | -2.85 | 4.63 | 12,883 | 9,402 | 1.37 | 17.9 | -1,132 | +94 | -90.3 | -1,128 | 15.7 | -216 | 9,279 | -92 | 603 | 6.5 | '23/12/04 | 141.5 | 143.5 | 139.5 | 140.5 | +0.5 | +0.36 | 2.86 | 8,493 | 6,478 | 1.31 | 12 | +116 | +100 | +676 | +893 | 16.1 | -245 | 9,495 | -4 | 695 | 7.32 | '23/12/01 | 136.5 | 143.5 | 135.5 | 140 | +3.5 | +2.56 | 5.86 | 17,545 | 12,389 | 1.42 | 24.7 | -586 | +1,342 | +869 | +1,625 | 16.1 | +222 | 9,740 | +92 | 699 | 7.18 | '23/11/30 | 140 | 141 | 136 | 136.5 | -3 | -2.15 | 3.58 | 20,083 | 15,646 | 1.28 | 27.8 | -1,559 | +112 | -308 | -1,756 | 16.2 | -1,265 | 9,518 | -159 | 607 | 6.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 133 | 139.5 | 132 | 139.5 | +12.5 | +9.84 | 5.91 | 31,625 | 21,098 | 1.5 | 43.4 | +1,320 | +136 | +740 | +2,196 | 16.5 | +1,694 | 10,783 | +324 | 766 | 7.1 | '23/11/28 | 120.5 | 127.5 | 120.5 | 127 | +7 | +5.83 | 5.83 | 9,475 | 7,156 | 1.32 | 11.9 | +1,460 | +4 | +296 | +1,760 | 16.1 | +146 | 9,089 | +64 | 442 | 4.86 | '23/11/27 | 124 | 125 | 119.5 | 120 | -4 | -3.23 | 4.44 | 5,473 | 4,268 | 1.28 | 6.65 | -289 | +3 | -456 | -742 | 15.8 | +137 | 8,943 | +3 | 378 | 4.23 | '23/11/24 | 122.5 | 129 | 122 | 124 | +2 | +1.64 | 5.74 | 18,697 | 12,574 | 1.49 | 23.5 | -1,018 | +637 | +277 | -104 | 15.8 | +676 | 8,806 | +31 | 375 | 4.26 | '23/11/23 | 120.5 | 123 | 119 | 122 | +2 | +1.67 | 3.33 | 7,015 | 5,006 | 1.4 | 8.49 | -1,048 | +145 | +118 | -785 | 15.9 | +296 | 8,130 | +8 | 344 | 4.23 | '23/11/22 | 116.5 | 120.5 | 115.5 | 120 | +3.5 | +3 | 4.29 | 5,368 | 4,008 | 1.34 | 6.37 | -1,849 | +85 | +136 | -1,627 | 16.1 | +500 | 7,834 | +16 | 336 | 4.29 | '23/11/21 | 117 | 118 | 116 | 116.5 | +0.5 | +0.43 | 1.72 | 2,540 | 2,100 | 1.21 | 2.97 | -423 | -45 | +78.7 | -390 | 16.4 | +115 | 7,334 | +6 | 320 | 4.36 | '23/11/20 | 118 | 118 | 115.5 | 116 | -3.5 | -2.93 | 2.09 | 4,362 | 3,558 | 1.23 | 5.08 | -1,873 | +1 | -32.9 | -1,905 | 16.5 | +243 | 7,219 | -37 | 314 | 4.35 | '23/11/17 | 117.5 | 120 | 116.5 | 119.5 | +2.5 | +2.14 | 2.99 | 2,546 | 2,171 | 1.17 | 3.02 | -153 | -3 | +133 | -22.7 | 16.9 | -12 | 6,976 | -7 | 351 | 5.03 | '23/11/16 | 117.5 | 118.5 | 116.5 | 117 | 0 | 0 | 1.71 | 1,995 | 1,548 | 1.29 | 2.34 | -261 | +5 | -32.4 | -288 | 16.9 | +206 | 6,988 | +3 | 358 | 5.12 | '23/11/15 | 118.5 | 118.5 | 116.5 | 117 | +0.5 | +0.43 | 1.72 | 4,118 | 2,950 | 1.4 | 4.83 | -415 | -2 | +201 | -217 | 17 | +161 | 6,782 | -26 | 355 | 5.23 | '23/11/14 | 122 | 122 | 116 | 116.5 | -5 | -4.12 | 4.94 | 7,074 | 5,847 | 1.21 | 8.31 | -133 | +20 | -117 | -230 | 17.1 | -222 | 6,621 | -172 | 381 | 5.75 | '23/11/13 | 123.5 | 123.5 | 120 | 121.5 | 0 | 0 | 2.88 | 3,712 | 2,370 | 1.57 | 4.51 | +556 | -830 | +45 | -229 | 17.1 | -82 | 6,843 | -26 | 553 | 8.08 | '23/11/10 | 123 | 123.5 | 119.5 | 121.5 | -2.5 | -2.02 | 3.23 | 6,006 | 4,143 | 1.45 | 7.29 | +466 | 0 | -219 | +247 | 17 | -174 | 6,925 | -97 | 579 | 8.36 | '23/11/09 | 123.5 | 125.5 | 123 | 124 | +0.5 | +0.4 | 2.02 | 4,625 | 3,376 | 1.37 | 5.74 | +606 | +1 | +36.2 | +643 | 16.9 | -61 | 7,099 | +17 | 676 | 9.52 | '23/11/08 | 127 | 127.5 | 122.5 | 123.5 | -1 | -0.8 | 4.02 | 6,795 | 5,096 | 1.33 | 8.46 | -1,236 | +3 | -159 | -1,392 | 16.8 | +134 | 7,160 | -36 | 659 | 9.2 | '23/11/07 | 122.5 | 127 | 122 | 124.5 | +1 | +0.81 | 4.05 | 6,615 | 5,066 | 1.31 | 8.24 | +240 | +180 | +164 | +584 | 17.1 | +157 | 7,026 | +8 | 695 | 9.89 | '23/11/06 | 123.5 | 125 | 121 | 123.5 | +1.5 | +1.23 | 3.28 | 8,065 | 5,548 | 1.45 | 9.93 | +717 | +22 | -21.1 | +718 | 17 | +2 | 6,869 | +36 | 687 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 123 | 125 | 120.5 | 122 | +3.5 | +2.95 | 3.8 | 18,381 | 12,726 | 1.44 | 22.5 | +1,194 | +908 | -152 | +1,950 | 16.9 | +109 | 6,867 | +98 | 651 | 9.48 | '23/11/02 | 112.5 | 122 | 111 | 118.5 | +7.5 | +6.76 | 9.91 | 22,439 | 15,334 | 1.46 | 26.4 | +1,320 | +2,730 | +261 | +4,311 | 16.7 | -82 | 6,758 | +296 | 553 | 8.18 | '23/11/01 | 110 | 114.5 | 109.5 | 111 | +6.5 | +6.22 | 4.78 | 20,512 | 11,161 | 1.84 | 23.2 | +3,352 | +5 | +126 | +3,483 | 16.4 | +93 | 6,840 | +128 | 257 | 3.76 | '23/10/31 | 105 | 107.5 | 104 | 104.5 | 0 | 0 | 3.35 | 1,984 | 1,511 | 1.31 | 2.09 | +127 | +30 | +21.7 | +179 | 15.7 | -36 | 6,747 | -10 | 129 | 1.91 | '23/10/30 | 102.5 | 106 | 102.5 | 104.5 | +1.5 | +1.46 | 3.4 | 1,806 | 1,277 | 1.41 | 1.89 | +400 | +17 | +129 | +546 | 15.7 | -93 | 6,783 | +3 | 139 | 2.05 | '23/10/27 | 104 | 106 | 102.5 | 103 | -0.5 | -0.48 | 3.38 | 1,926 | 1,420 | 1.36 | 2 | +13.5 | +1 | -2.58 | +11.9 | 15.6 | -48 | 6,876 | -6 | 136 | 1.98 | '23/10/26 | 105 | 105.5 | 103 | 103.5 | -4 | -3.72 | 2.33 | 2,216 | 1,947 | 1.14 | 2.3 | -574 | +22 | -268 | -820 | 15.6 | -46 | 6,924 | -11 | 142 | 2.05 | '23/10/25 | 109.5 | 110 | 107.5 | 107.5 | -1 | -0.92 | 2.3 | 1,967 | 1,419 | 1.39 | 2.13 | -394 | +33 | -37.7 | -399 | 15.7 | +130 | 6,970 | -1 | 153 | 2.2 | '23/10/24 | 107 | 108.5 | 106 | 108.5 | +2 | +1.88 | 2.35 | 2,686 | 2,572 | 1.04 | 2.89 | +826 | +2 | +182 | +1,010 | 15.8 | -44 | 6,840 | -2 | 154 | 2.25 | '23/10/23 | 105.5 | 108 | 105.5 | 106.5 | 0 | 0 | 2.35 | 1,440 | 1,121 | 1.28 | 1.53 | +73 | +1 | +7.34 | +81.3 | 15.6 | +20 | 6,884 | +8 | 156 | 2.27 | '23/10/20 | 105 | 106.5 | 103 | 106.5 | +0.5 | +0.47 | 3.3 | 2,005 | 1,525 | 1.31 | 2.1 | +372 | 0 | -84.8 | +287 | 15.6 | -60 | 6,864 | +6 | 148 | 2.16 | '23/10/19 | 105 | 107 | 104 | 106 | +0.5 | +0.47 | 2.84 | 1,548 | 1,194 | 1.3 | 1.64 | -47 | +1 | +61.9 | +15.9 | 15.6 | +4 | 6,924 | +4 | 142 | 2.05 | '23/10/18 | 107.5 | 107.5 | 104.5 | 105.5 | -1.5 | -1.4 | 2.8 | 2,330 | 1,479 | 1.58 | 2.46 | -90.8 | +2 | +21.9 | -66.9 | 15.6 | +42 | 6,920 | -20 | 138 | 1.99 | '23/10/17 | 109 | 109.5 | 107 | 107 | -1.5 | -1.38 | 2.3 | 2,632 | 2,174 | 1.21 | 2.84 | +117 | +1 | +14.4 | +132 | 15.6 | -204 | 6,878 | -8 | 158 | 2.3 | '23/10/16 | 107 | 108.5 | 106.5 | 108.5 | +0.5 | +0.46 | 1.85 | 2,583 | 1,826 | 1.41 | 2.79 | +853 | 0 | +36.1 | +889 | 15.6 | -366 | 7,082 | +12 | 166 | 2.34 | '23/10/13 | 106.5 | 108.5 | 105.5 | 108 | 0 | 0 | 2.78 | 3,950 | 2,585 | 1.53 | 4.22 | -611 | +2 | +8.02 | -601 | 15.4 | +462 | 7,448 | -14 | 154 | 2.07 | '23/10/12 | 102.5 | 108 | 102 | 108 | +6 | +5.88 | 5.88 | 5,812 | 4,311 | 1.35 | 6.17 | +2,854 | +5 | +226 | +3,085 | 15.6 | -243 | 6,986 | +67 | 168 | 2.4 | '23/10/11 | 101.5 | 102.5 | 100 | 102 | +2.1 | +2.1 | 2.5 | 2,188 | 1,597 | 1.37 | 2.22 | +156 | +5 | +62.9 | +224 | 15 | -235 | 7,229 | 0 | 101 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 100.5 | 100.5 | 99.7 | 99.9 | -0.1 | -0.1 | 0.8 | 728 | 810 | 0.9 | 0.73 | -146 | +2 | -18.1 | -162 | 14.9 | +9 | 7,464 | -1 | 101 | 1.35 | '23/10/05 | 99.5 | 101 | 99.5 | 100 | +0.7 | +0.7 | 1.51 | 1,052 | 904 | 1.16 | 1.05 | +168 | 0 | +40.6 | +209 | 15 | -151 | 7,455 | -5 | 102 | 1.37 | '23/10/04 | 99.6 | 100 | 98.8 | 99.3 | -1.2 | -1.19 | 1.19 | 1,647 | 1,504 | 1.1 | 1.64 | -400 | 0 | -131 | -531 | 14.9 | -3 | 7,606 | -17 | 107 | 1.41 | '23/10/03 | 103 | 103 | 100.5 | 100.5 | -3 | -2.9 | 2.42 | 1,494 | 1,429 | 1.05 | 1.51 | -676 | 0 | -6.33 | -682 | 15 | +123 | 7,609 | -17 | 124 | 1.63 | '23/10/02 | 103.5 | 104.5 | 103 | 103.5 | +1 | +0.98 | 1.46 | 1,107 | 874 | 1.27 | 1.15 | +127 | +1 | +12.4 | +140 | 15.1 | -61 | 7,486 | +4 | 141 | 1.88 | '23/09/28 | 102.5 | 103.5 | 101.5 | 102.5 | +0.5 | +0.49 | 1.96 | 983 | 1,105 | 0.89 | 1.01 | -23.3 | 0 | -16 | -39.3 | 15.1 | -3 | 7,547 | -2 | 137 | 1.82 | '23/09/27 | 101 | 102.5 | 100 | 102 | +0.5 | +0.49 | 2.46 | 975 | 874 | 1.12 | 0.99 | +9 | +1 | -29.5 | -19.5 | 15.1 | -80 | 7,550 | -2 | 139 | 1.84 | '23/09/26 | 102.5 | 103.5 | 101.5 | 101.5 | -1.5 | -1.46 | 1.94 | 1,150 | 879 | 1.31 | 1.17 | +176 | 0 | -62.5 | +114 | 15.1 | -41 | 7,630 | -17 | 141 | 1.85 | '23/09/25 | 103.5 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 1,034 | 1,173 | 0.88 | 1.07 | +91 | 0 | -95.1 | -4.06 | 15 | -31 | 7,671 | +8 | 158 | 2.06 | '23/09/22 | 99.4 | 104 | 98.4 | 103.5 | +3.9 | +3.92 | 5.62 | 3,280 | 2,312 | 1.42 | 3.33 | +415 | 0 | -5.86 | +409 | 15.1 | -242 | 7,702 | +10 | 150 | 1.95 | '23/09/21 | 102.5 | 102.5 | 98.9 | 99.6 | -3.9 | -3.77 | 3.48 | 4,566 | 3,677 | 1.24 | 4.57 | -580 | +2 | -162 | -740 | 15 | -329 | 7,944 | -86 | 140 | 1.76 | '23/09/20 | 106.5 | 108 | 102.5 | 103.5 | -2.5 | -2.36 | 5.19 | 5,213 | 3,263 | 1.6 | 5.45 | -211 | +2 | +42.7 | -166 | 15.1 | -365 | 8,273 | -22 | 226 | 2.73 | '23/09/19 | 109 | 111 | 105 | 106 | -2 | -1.85 | 5.56 | 6,069 | 4,192 | 1.45 | 6.53 | -1,363 | 0 | -113 | -1,476 | 15.1 | +441 | 8,638 | -6 | 248 | 2.87 | '23/09/18 | 108 | 110 | 106.5 | 108 | 0 | 0 | 3.24 | 5,368 | 3,371 | 1.59 | 5.8 | +1,121 | 0 | +81.6 | +1,203 | 15.4 | -355 | 8,197 | -3 | 254 | 3.1 | '23/09/15 | 107 | 109 | 106 | 108 | +1 | +0.93 | 2.8 | 3,434 | 2,302 | 1.49 | 3.69 | +204 | +11 | +143 | +358 | 15.2 | +149 | 8,552 | +4 | 257 | 3.01 | '23/09/14 | 106 | 107 | 105.5 | 107 | +1.5 | +1.42 | 1.42 | 2,016 | 1,503 | 1.34 | 2.14 | +460 | 0 | +23.9 | +484 | 15.1 | -83 | 8,403 | +6 | 253 | 3.01 | '23/09/13 | 106.5 | 108 | 105 | 105.5 | -0.5 | -0.47 | 2.83 | 3,330 | 2,313 | 1.44 | 3.54 | -1,190 | 0 | +100 | -1,090 | 15 | +258 | 8,486 | -4 | 247 | 2.91 | '23/09/12 | 105 | 107 | 103.5 | 106 | +1 | +0.95 | 3.33 | 2,451 | 1,901 | 1.29 | 2.59 | +176 | 0 | +7.76 | +184 | 15.6 | -83 | 8,228 | -4 | 251 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 106.5 | 108 | 104.5 | 105 | -1 | -0.94 | 3.3 | 3,369 | 2,391 | 1.41 | 3.55 | -233 | +1 | -9.77 | -242 | 15.5 | -1 | 8,311 | -82 | 255 | 3.07 | '23/09/08 | 106 | 107 | 104 | 106 | -0.5 | -0.47 | 2.82 | 3,783 | 2,761 | 1.37 | 3.99 | +252 | +1 | -131 | +122 | 15.6 | -58 | 8,312 | -24 | 337 | 4.05 | '23/09/07 | 109.5 | 111 | 105.5 | 106.5 | -4.5 | -4.05 | 4.95 | 8,850 | 6,123 | 1.45 | 9.53 | -1,752 | 0 | -111 | -1,863 | 15.6 | +191 | 8,370 | -58 | 361 | 4.31 | '23/09/06 | 108.5 | 111 | 105.5 | 111 | +3.5 | +3.26 | 5.12 | 7,182 | 4,730 | 1.52 | 7.79 | -351 | 0 | +10.3 | -341 | 15.9 | +437 | 8,179 | -3 | 419 | 5.12 | '23/09/05 | 107 | 110 | 106 | 107.5 | +0.5 | +0.47 | 3.74 | 10,903 | 8,684 | 1.26 | 11.8 | +265 | +0.32 | +224 | +489 | 16 | +83 | 7,742 | +40 | 422 | 5.45 | '23/09/04 | 110 | 113 | 106 | 107 | -1 | -0.93 | 6.48 | 23,734 | 16,756 | 1.42 | 25.9 | +1,252 | 0 | -85.8 | +1,166 | 15.9 | -1,679 | 7,659 | -17 | 382 | 4.99 | '23/09/01 | 99.9 | 108 | 99.4 | 108 | +9.4 | +9.53 | 8.72 | 29,239 | 17,303 | 1.69 | 31.2 | +5,313 | -0.39 | +328 | +5,641 | 15.7 | +1,961 | 9,338 | +241 | 399 | 4.27 | '23/08/31 | 96 | 98.8 | 95.8 | 98.6 | +2.7 | +2.82 | 3.13 | 3,631 | 3,286 | 1.1 | 3.54 | +681 | 0 | +216 | +897 | 14.5 | +352 | 7,377 | +33 | 158 | 2.14 | '23/08/30 | 96.3 | 96.5 | 95.8 | 95.9 | +0.1 | +0.1 | 0.73 | 973 | 1,261 | 0.77 | 0.93 | +316 | 0 | +1.24 | +317 | 14.4 | -35 | 7,025 | -2 | 125 | 1.78 | '23/08/29 | 96 | 96 | 94.6 | 95.8 | +0.9 | +0.95 | 1.48 | 749 | 1,101 | 0.68 | 0.71 | +761 | +1 | -22.3 | +740 | 14.4 | -15 | 7,060 | -11 | 127 | 1.8 | '23/08/28 | 95.7 | 96.3 | 94.8 | 94.9 | -0.1 | -0.11 | 1.58 | 910 | 1,224 | 0.74 | 0.87 | +180 | 0 | +2.68 | +183 | 14.3 | +33 | 7,075 | +40 | 138 | 1.95 | '23/08/25 | 94.4 | 95.9 | 94.3 | 95 | -0.4 | -0.42 | 1.68 | 832 | 886 | 0.94 | 0.79 | +254 | +1 | -11.7 | +243 | 14.3 | +3 | 7,042 | +1 | 98 | 1.39 | '23/08/24 | 96.4 | 96.5 | 94.3 | 95.4 | -0.1 | -0.1 | 2.3 | 1,321 | 2,774 | 0.48 | 1.26 | -17.4 | -1 | -1.11 | -19.5 | 14.2 | +41 | 7,039 | -14 | 97 | 1.38 | '23/08/23 | 96 | 96.9 | 95.5 | 95.5 | -0.8 | -0.83 | 1.45 | 898 | 1,332 | 0.67 | 0.86 | +234 | 0 | -21.9 | +212 | 14.2 | -12 | 6,998 | +1 | 111 | 1.59 | '23/08/22 | 96.2 | 97.3 | 95.6 | 96.3 | +1.4 | +1.48 | 1.79 | 2,848 | 2,416 | 1.18 | 2.75 | +1,642 | 0 | +32 | +1,674 | 14.2 | -109 | 7,010 | +11 | 110 | 1.57 | '23/08/21 | 94.9 | 95.9 | 94.4 | 94.9 | +0.4 | +0.42 | 1.59 | 1,042 | 1,741 | 0.6 | 0.99 | +228 | 0 | -21.5 | +206 | 13.9 | -81 | 7,119 | +4 | 99 | 1.39 | '23/08/18 | 93.5 | 96.8 | 93.4 | 94.5 | +0.5 | +0.53 | 3.62 | 2,165 | 2,670 | 0.81 | 2.06 | +761 | +1 | -22.3 | +740 | 13.9 | -82 | 7,200 | -4 | 95 | 1.32 | '23/08/17 | 90.3 | 94.8 | 90.2 | 94 | +2.7 | +2.96 | 5.04 | 3,079 | 2,379 | 1.29 | 2.88 | +1,864 | +2 | -41 | +1,825 | 13.8 | -134 | 7,282 | +20 | 99 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 90.7 | 91.4 | 89.3 | 91.3 | +0.2 | +0.22 | 2.31 | 1,457 | 1,589 | 0.92 | 1.32 | +38.5 | +2 | +76.3 | +117 | 13.4 | -3 | 7,416 | -3 | 79 | 1.07 | '23/08/15 | 92 | 92.2 | 91 | 91.1 | 0 | 0 | 1.32 | 993 | 1,383 | 0.72 | 0.91 | -310 | 0 | +3 | -307 | 13.4 | +28 | 7,419 | +1 | 82 | 1.11 | '23/08/14 | 91.5 | 92.3 | 90.7 | 91.1 | -0.4 | -0.44 | 1.75 | 1,526 | 1,365 | 1.12 | 1.4 | -191 | +3 | -23.5 | -212 | 13.3 | -16 | 7,391 | -5 | 81 | 1.1 | '23/08/11 | 90.8 | 93.9 | 90.4 | 91.5 | +1.5 | +1.67 | 3.89 | 1,942 | 1,657 | 1.17 | 1.79 | +257 | +2 | -17.9 | +241 | 13.3 | -58 | 7,407 | +7 | 86 | 1.16 | '23/08/10 | 91.5 | 91.5 | 90 | 90 | -0.3 | -0.33 | 1.66 | 1,542 | 1,359 | 1.13 | 1.39 | -457 | -1 | -16.8 | -475 | 13.2 | +36 | 7,465 | +1 | 79 | 1.06 | '23/08/09 | 91.2 | 91.6 | 90 | 90.3 | -1 | -1.1 | 1.75 | 1,646 | 1,774 | 0.93 | 1.49 | -389 | +24 | -83.6 | -449 | 13.2 | +2 | 7,429 | +25 | 78 | 1.05 | '23/08/08 | 92.8 | 93 | 91.3 | 91.3 | -1.4 | -1.51 | 1.83 | 2,037 | 2,119 | 0.96 | 1.87 | -1,050 | +1 | -88.2 | -1,137 | 13.2 | +104 | 7,427 | +11 | 53 | 0.71 | '23/08/07 | 93 | 93.3 | 91.8 | 92.7 | -0.3 | -0.32 | 1.61 | 1,043 | 1,072 | 0.97 | 0.97 | -230 | +4 | -1.86 | -228 | 13.3 | -13 | 7,323 | +8 | 42 | 0.57 | '23/08/04 | 93.1 | 93.6 | 92.2 | 93 | -0.3 | -0.32 | 1.5 | 4,225 | 1,173 | 3.6 | 3.93 | -426 | 0 | +1.42 | -425 | 13.3 | +19 | 7,336 | -10 | 34 | 0.46 | '23/08/02 | 94.4 | 95.7 | 93.2 | 93.3 | -1.4 | -1.48 | 2.64 | 2,313 | 2,273 | 1.02 | 2.17 | -1,007 | +4 | -50 | -1,053 | 13.4 | +119 | 7,317 | +6 | 44 | 0.6 | '23/08/01 | 94.9 | 97.4 | 94.6 | 94.7 | -0.2 | -0.21 | 2.95 | 1,564 | 1,641 | 0.95 | 1.49 | -71 | -1 | +12.9 | -59.1 | 13.6 | +2 | 7,198 | -3 | 38 | 0.53 | '23/07/31 | 96.4 | 97.8 | 94.7 | 94.9 | -0.8 | -0.84 | 3.24 | 2,222 | 1,873 | 1.19 | 2.13 | -327 | -5 | -37.8 | -370 | 13.8 | +141 | 7,196 | +5 | 41 | 0.57 | '23/07/28 | 93.6 | 97 | 93.1 | 95.7 | +2.2 | +2.35 | 4.17 | 2,944 | 2,485 | 1.18 | 2.81 | +798 | -4 | -106 | +687 | 13.9 | -68 | 7,055 | +36 | 36 | 0.51 | '23/07/27 | 94.5 | 95.9 | 94.2 | 95.9 | +1.9 | +2.02 | 1.81 | 2,165 | 1,785 | 1.21 | 2.07 | +862 | -7 | +175 | +1,030 | 13.8 | -79 | 7,123 | 0 | 0 | 0 | '23/07/26 | 95.6 | 95.6 | 93.5 | 94 | -1 | -1.05 | 2.21 | 2,210 | 2,013 | 1.1 | 2.08 | -500 | -504 | -76.7 | -1,081 | 13.6 | +481 | 7,202 | 0 | 0 | 0 | '23/07/25 | 94.5 | 96 | 94.4 | 95 | +0.9 | +0.96 | 1.7 | 1,366 | 1,263 | 1.08 | 1.3 | +61 | -6 | -13.1 | +41.9 | 13.7 | +26 | 6,721 | 0 | 0 | 0 | '23/07/24 | 97.1 | 97.1 | 94 | 94.1 | -3.2 | -3.29 | 3.19 | 3,496 | 3,286 | 1.06 | 3.32 | -1,029 | -3 | -68.9 | -1,101 | 13.7 | +23 | 6,695 | -92 | 0 | 0 | '23/07/21 | 99.5 | 99.5 | 96.7 | 97.3 | -2.5 | -2.51 | 2.81 | 2,730 | 2,500 | 1.09 | 2.66 | -1,015 | 0 | -144 | -1,159 | 13.9 | +70 | 6,672 | -21 | 92 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 98 | 100.5 | 98 | 99.8 | +1.3 | +1.32 | 2.54 | 2,051 | 1,689 | 1.21 | 2.04 | +374 | 0 | -19.8 | +354 | 14.1 | +5 | 6,602 | -2 | 113 | 1.71 | '23/07/19 | 100.5 | 101 | 98.3 | 98.5 | -0.8 | -0.81 | 2.72 | 3,370 | 2,351 | 1.43 | 3.34 | +22 | 0 | -5.62 | +16.4 | 14 | +138 | 6,597 | -4 | 115 | 1.74 | '23/07/18 | 102.5 | 102.5 | 98.9 | 99.3 | -1.2 | -1.19 | 3.58 | 4,549 | 3,480 | 1.31 | 4.56 | +367 | +245 | -36 | +576 | 14 | -178 | 6,459 | -15 | 119 | 1.84 | '23/07/17 | 98.5 | 101 | 96.2 | 100.5 | +2.6 | +2.66 | 4.9 | 5,165 | 4,320 | 1.2 | 5.13 | +887 | -2 | +140 | +1,025 | 13.9 | -3 | 6,637 | -3 | 134 | 2.02 | '23/07/14 | 97.5 | 98.2 | 97.1 | 97.9 | +1.5 | +1.56 | 1.14 | 2,454 | 2,029 | 1.21 | 2.4 | +912 | +6 | +30.4 | +949 | 13.7 | -192 | 6,640 | -6 | 137 | 2.06 | '23/07/13 | 96 | 98.9 | 96 | 96.4 | +0.8 | +0.84 | 3.03 | 3,546 | 2,868 | 1.24 | 3.46 | +802 | 0 | +2.88 | +805 | 13.6 | -89 | 6,832 | +3 | 143 | 2.09 | '23/07/12 | 96.2 | 96.9 | 95.6 | 95.6 | -1 | -1.04 | 1.35 | 1,039 | 1,040 | 1 | 1 | +10 | +1 | -44.9 | -33.8 | 13.4 | -61 | 6,921 | -11 | 140 | 2.02 | '23/07/11 | 95.1 | 96.8 | 95.1 | 96.6 | +2.3 | +2.44 | 1.8 | 1,528 | 1,342 | 1.14 | 1.47 | +717 | 0 | +43.6 | +761 | 13.4 | -131 | 6,982 | +1 | 151 | 2.16 | '23/07/10 | 95 | 95.5 | 94.2 | 94.3 | -0.4 | -0.42 | 1.37 | 866 | 1,134 | 0.76 | 0.82 | +26 | +5 | -40.9 | -9.91 | 13.8 | -28 | 7,113 | -1 | 150 | 2.11 | '23/07/07 | 94.2 | 95.3 | 93.3 | 94.7 | -0.1 | -0.11 | 2.11 | 1,447 | 1,335 | 1.08 | 1.36 | -183 | +6 | -24.2 | -201 | 13.8 | -6 | 7,141 | -1 | 151 | 2.11 | '23/07/06 | 96 | 96.2 | 94.8 | 94.8 | -1.3 | -1.35 | 1.46 | 1,477 | 1,587 | 0.93 | 1.41 | -225 | +7 | -67.1 | -285 | 13.8 | -94 | 7,147 | -14 | 152 | 2.13 | '23/07/05 | 96.7 | 98.2 | 95.9 | 96.1 | -0.5 | -0.52 | 2.38 | 1,722 | 1,453 | 1.18 | 1.67 | +30 | +7 | -44.1 | -7.08 | 14.1 | -7 | 7,241 | +4 | 166 | 2.29 | '23/07/04 | 96.4 | 96.9 | 95.5 | 96.6 | +0.1 | +0.1 | 1.45 | 1,045 | 1,138 | 0.92 | 1.01 | +108 | +7 | -9.15 | +106 | 14.1 | +52 | 7,248 | 0 | 162 | 2.24 | '23/07/03 | 95.9 | 97.1 | 95.8 | 96.5 | +1.1 | +1.15 | 1.36 | 1,329 | 1,148 | 1.16 | 1.28 | +543 | 0 | +19.9 | +563 | 14.1 | -88 | 7,196 | +6 | 162 | 2.25 | '23/06/30 | 97.1 | 97.4 | 95.1 | 95.4 | -1.4 | -1.45 | 2.38 | 2,381 | 3,859 | 0.62 | 2.29 | -318 | 0 | -27 | -345 | 14 | +96 | 7,284 | -7 | 156 | 2.14 | '23/06/29 | 94.7 | 98.5 | 94.2 | 96.8 | +3.1 | +3.31 | 4.59 | 4,971 | 3,535 | 1.41 | 4.82 | +1,233 | 0 | +132 | +1,365 | 14 | -303 | 7,188 | +40 | 163 | 2.27 | '23/06/28 | 94.1 | 94.6 | 93.3 | 93.7 | +0.1 | +0.11 | 1.39 | 1,264 | 1,198 | 1.06 | 1.18 | -127 | +1 | +3.97 | -122 | 13.8 | -7 | 7,491 | +9 | 123 | 1.64 | '23/06/27 | 94.8 | 95.2 | 93.3 | 93.6 | -1.2 | -1.27 | 2 | 2,127 | 1,972 | 1.08 | 2 | -690 | 0 | -38.8 | -729 | 13.8 | -291 | 7,498 | -54 | 114 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 94.3 | 95.4 | 94 | 94.8 | -0.1 | -0.11 | 1.48 | 1,712 | 1,414 | 1.21 | 1.62 | +15 | 0 | +62.9 | +77.9 | 13.8 | -185 | 7,789 | -1 | 168 | 2.16 | '23/06/21 | 95.6 | 97 | 94.8 | 94.9 | +0.1 | +0.11 | 2.32 | 3,038 | 2,368 | 1.28 | 2.91 | -949 | -6 | +6.69 | -948 | 13.8 | -95 | 7,974 | -5 | 169 | 2.12 | '23/06/20 | 95.6 | 95.8 | 94.6 | 94.8 | -0.5 | -0.52 | 1.26 | 1,386 | 1,407 | 0.99 | 1.32 | -499 | -7 | -1.14 | -507 | 13.9 | +15 | 8,069 | +52 | 174 | 2.16 | '23/06/19 | 95.9 | 96.1 | 95.1 | 95.3 | -0.5 | -0.52 | 1.04 | 1,034 | 1,084 | 0.95 | 0.99 | -258 | -4 | -12.8 | -275 | 13.9 | +1 | 8,054 | -7 | 122 | 1.51 | '23/06/16 | 97.1 | 97.4 | 94.8 | 95.8 | -1 | -1.03 | 2.69 | 2,404 | 2,354 | 1.02 | 2.3 | -424 | +6 | -23.5 | -442 | 14.1 | -17 | 8,053 | -23 | 129 | 1.6 | '23/06/15 | 95.5 | 96.9 | 95.5 | 96.8 | +1.1 | +1.15 | 1.46 | 1,654 | 1,571 | 1.05 | 1.59 | -101 | 0 | -8.19 | -109 | 14.2 | +24 | 8,070 | +7 | 152 | 1.88 | '23/06/14 | 96.1 | 96.8 | 95.4 | 95.7 | -0.4 | -0.42 | 1.46 | 2,082 | 2,413 | 0.86 | 2 | -330 | 0 | -13.6 | -343 | 14.4 | +49 | 8,046 | -7 | 145 | 1.8 | '23/06/13 | 95.5 | 96.4 | 95 | 96.1 | +1.3 | +1.37 | 1.48 | 2,352 | 1,981 | 1.19 | 2.25 | +47.1 | -251 | -92.5 | -296 | 14.5 | -45 | 7,997 | -11 | 152 | 1.9 | '23/06/12 | 95.7 | 95.7 | 94 | 94.8 | -1.3 | -1.35 | 1.77 | 4,254 | 3,064 | 1.39 | 4.03 | -1,290 | -250 | +54.3 | -1,486 | 14.5 | +67 | 8,042 | -9 | 163 | 2.03 | '23/06/09 | 96 | 96.3 | 95.2 | 96.1 | +1 | +1.05 | 1.16 | 2,084 | 1,916 | 1.09 | 2 | -592 | 0 | +3.35 | -589 | 14.7 | +77 | 7,975 | +1 | 172 | 2.16 | '23/06/08 | 99 | 99 | 95 | 95.1 | -4 | -4.04 | 4.04 | 6,577 | 6,344 | 1.04 | 6.31 | -3,910 | 0 | -79.7 | -3,990 | 14.9 | +388 | 7,898 | -17 | 171 | 2.17 | '23/06/07 | 99.4 | 99.8 | 98.2 | 99.1 | +0.1 | +0.1 | 1.62 | 3,723 | 2,820 | 1.32 | 3.69 | -590 | 0 | -7.56 | -598 | 15.6 | +33 | 7,510 | -91 | 188 | 2.5 | '23/06/06 | 104.5 | 104.5 | 99 | 99 | -5.5 | -5.26 | 5.26 | 5,786 | 4,344 | 1.33 | 5.82 | -1,681 | 0 | -164 | -1,845 | 15.7 | -616 | 7,477 | +40 | 279 | 3.73 | '23/06/05 | 106.5 | 106.5 | 102.5 | 104.5 | -1 | -0.95 | 3.79 | 5,056 | 3,028 | 1.67 | 5.3 | -1,025 | 0 | -125 | -1,150 | 16 | +616 | 8,093 | -4 | 239 | 2.95 | '23/06/02 | 104 | 106 | 103.5 | 105.5 | +3 | +2.93 | 2.44 | 4,485 | 3,417 | 1.31 | 4.71 | +890 | +6 | +174 | +1,070 | 16.2 | +47 | 7,477 | -47 | 243 | 3.25 | '23/06/01 | 104 | 104 | 102.5 | 102.5 | -1.5 | -1.44 | 1.44 | 2,511 | 2,298 | 1.09 | 2.59 | -125 | +5 | -152 | -272 | 16 | +15 | 7,430 | -89 | 290 | 3.9 | '23/05/31 | 100.5 | 105 | 100 | 104 | +4 | +4 | 5 | 5,821 | 4,348 | 1.34 | 6.01 | +1,101 | -2 | +410 | +1,509 | 16.1 | +291 | 7,415 | +36 | 379 | 5.11 | '23/05/30 | 102 | 102 | 99.8 | 100 | -1 | -0.99 | 2.18 | 1,759 | 1,591 | 1.11 | 1.77 | +377 | 0 | -18.9 | +358 | 15.8 | -166 | 7,124 | -14 | 343 | 4.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 101.5 | 101.5 | 100 | 101 | +0.5 | +0.5 | 1.49 | 2,235 | 1,756 | 1.27 | 2.25 | +525 | +2 | +17 | +544 | 15.8 | -14 | 7,290 | +2 | 357 | 4.9 | '23/05/26 | 100 | 100.5 | 99.1 | 100.5 | +1 | +1.01 | 1.41 | 2,520 | 2,126 | 1.19 | 2.52 | +151 | 0 | +48.4 | +199 | 15.6 | -24 | 7,304 | -124 | 355 | 4.86 | '23/05/25 | 100.5 | 101 | 98.6 | 99.5 | -0.5 | -0.5 | 2.4 | 1,781 | 1,654 | 1.08 | 1.77 | -446 | 0 | +35.9 | -410 | 15.5 | +14 | 7,328 | -21 | 479 | 6.54 | '23/05/24 | 100 | 100.5 | 99 | 100 | 0 | 0 | 1.5 | 1,491 | 1,727 | 0.86 | 1.48 | +104 | +5 | -5.48 | +104 | 15.6 | +17 | 7,314 | +57 | 500 | 6.84 | '23/05/23 | 101 | 101 | 99 | 100 | -0.5 | -0.5 | 1.99 | 2,139 | 2,105 | 1.02 | 2.14 | -421 | 0 | -21.9 | -443 | 15.6 | -174 | 7,297 | -16 | 443 | 6.07 | '23/05/22 | 99 | 101 | 99 | 100.5 | +1.9 | +1.93 | 2.03 | 2,497 | 2,034 | 1.23 | 2.5 | +1,191 | 0 | +0.37 | +1,191 | 15.7 | -135 | 7,471 | +43 | 459 | 6.14 | '23/05/19 | 101.5 | 102 | 98.5 | 98.6 | -1.4 | -1.4 | 3.5 | 2,974 | 3,658 | 0.81 | 2.96 | +288 | 0 | -34.4 | +254 | 15.4 | -199 | 7,606 | -3 | 416 | 5.47 | '23/05/18 | 99.4 | 100.5 | 99.1 | 100 | +1.6 | +1.63 | 1.42 | 3,090 | 3,281 | 0.94 | 3.08 | +440 | 0 | +252 | +692 | 15.3 | +7 | 7,805 | +43 | 419 | 5.37 | '23/05/17 | 97.8 | 99.7 | 97.8 | 98.4 | +0.2 | +0.2 | 1.93 | 2,620 | 3,436 | 0.76 | 2.59 | +26.5 | +2 | +164 | +193 | 15.2 | -111 | 7,798 | +16 | 376 | 4.82 | '23/05/16 | 95.9 | 99 | 95.9 | 98.2 | +3 | +3.15 | 3.26 | 3,811 | 3,322 | 1.15 | 3.73 | +768 | -1 | +175 | +942 | 15.2 | -210 | 7,909 | +94 | 360 | 4.55 | '23/05/15 | 95.2 | 95.4 | 93.8 | 95.2 | -0.5 | -0.52 | 1.67 | 2,779 | 2,421 | 1.15 | 2.63 | -287 | 0 | -13.4 | -300 | 15.1 | +20 | 8,119 | +4 | 266 | 3.28 | '23/05/12 | 96 | 96.4 | 94.7 | 95.7 | -0.9 | -0.93 | 1.76 | 2,768 | 2,401 | 1.15 | 2.65 | -684 | 0 | -40.8 | -725 | 15.1 | +129 | 8,099 | -35 | 262 | 3.23 | '23/05/11 | 99.6 | 100.5 | 96.6 | 96.6 | -2.1 | -2.13 | 3.95 | 3,339 | 3,008 | 1.11 | 3.28 | -315 | 0 | -79.1 | -394 | 15.2 | -122 | 7,970 | -32 | 297 | 3.73 | '23/05/10 | 99.6 | 100.5 | 98.5 | 98.7 | -0.3 | -0.3 | 2.02 | 2,719 | 2,187 | 1.24 | 2.7 | -329 | 0 | -29.2 | -358 | 15.3 | +159 | 8,092 | +17 | 329 | 4.07 | '23/05/09 | 99.7 | 101 | 97.6 | 99 | -0.8 | -0.8 | 3.41 | 4,182 | 3,294 | 1.27 | 4.14 | +45.2 | +1 | -5.85 | +40.3 | 15.5 | +22 | 7,933 | +9 | 312 | 3.93 | '23/05/08 | 102.5 | 104 | 98.5 | 99.8 | -2.2 | -2.16 | 5.39 | 9,496 | 8,235 | 1.15 | 9.6 | -2,030 | +1 | -21.4 | -2,050 | 15.5 | +540 | 7,911 | -79 | 303 | 3.83 | '23/05/05 | 96.2 | 102.5 | 96.1 | 102 | +7.7 | +8.17 | 6.79 | 12,404 | 9,641 | 1.29 | 12.4 | +2,667 | 0 | +258 | +2,925 | 15.7 | -80 | 7,371 | +192 | 382 | 5.18 | '23/05/04 | 94 | 94.9 | 93.6 | 94.3 | -0.3 | -0.32 | 1.37 | 1,328 | 1,288 | 1.03 | 1.25 | -26.4 | 0 | -23.5 | -49.9 | 15.2 | -69 | 7,451 | +25 | 190 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 95.4 | 95.5 | 93.8 | 94.6 | -1.3 | -1.36 | 1.77 | 1,329 | 1,158 | 1.15 | 1.26 | -196 | +1 | -3.15 | -199 | 15.1 | -55 | 7,520 | -14 | 165 | 2.19 | '23/05/02 | 95.7 | 96.3 | 94.6 | 95.9 | +0.5 | +0.52 | 1.78 | 1,375 | 1,621 | 0.85 | 1.32 | +141 | 0 | -4.01 | +137 | 15.2 | -40 | 7,575 | -9 | 179 | 2.36 | '23/04/28 | 95.6 | 96.8 | 95 | 95.4 | +1.7 | +1.81 | 1.92 | 2,902 | 2,465 | 1.18 | 2.78 | -8 | +1 | +49.1 | +42.1 | 15.1 | +58 | 7,615 | +4 | 188 | 2.47 | '23/04/27 | 94 | 94.8 | 92.2 | 93.7 | -0.3 | -0.32 | 2.77 | 2,016 | 1,622 | 1.24 | 1.89 | -19 | 0 | +6.36 | -12.6 | 15.1 | -154 | 7,557 | +14 | 184 | 2.43 | '23/04/26 | 93.2 | 94.5 | 92.6 | 94 | +0.7 | +0.75 | 2.04 | 2,892 | 2,294 | 1.26 | 2.71 | -237 | +2 | +72.9 | -162 | 15.1 | -123 | 7,711 | +9 | 170 | 2.2 | '23/04/25 | 97 | 97.4 | 92.2 | 93.3 | -3.4 | -3.52 | 5.38 | 3,872 | 3,920 | 0.99 | 3.64 | -1,064 | +3 | -154 | -1,215 | 15 | +63 | 7,834 | -7 | 161 | 2.06 | '23/04/24 | 96.7 | 98.9 | 95.9 | 96.7 | -0.4 | -0.41 | 3.09 | 3,024 | 2,539 | 1.19 | 2.95 | -489 | +1 | -13.7 | -501 | 15.2 | +31 | 7,771 | -8 | 168 | 2.16 | '23/04/21 | 102.5 | 103.5 | 97 | 97.1 | -4.9 | -4.8 | 6.37 | 5,738 | 4,740 | 1.21 | 5.68 | -588 | 0 | -264 | -852 | 15.3 | +22 | 7,740 | +35 | 176 | 2.27 | '23/04/20 | 103 | 105 | 101.5 | 102 | -1 | -0.97 | 3.4 | 3,501 | 2,807 | 1.25 | 3.61 | -286 | -6 | -32.7 | -324 | 15.6 | -30 | 7,718 | +159 | 159 | 2.06 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|