|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.2 | 31.85 | +0.35 | +1.1% | 1.41% | 31.95 | 32.4 | 31.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 430 | 1,384萬 | 318 | 1.4張/筆 | 32.18元 | 1.26 | 19.63 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 915.4萬 | 258 | 1.1張/筆 | 31.74元 | +0.4 (+1.27%) | 連漲連跌: 連2漲 ( +0.75元 / +2.38%) 財報評分: 最新55分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 32.2元 (+0.35元/ +1.1%) | 成交張數: 430張 | 成交金額: 1,384萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1102高 | 近4日新高 | 連2漲 (+0.75元/ +2.38%) | 第1054低 | 近2日新高 | 第4090高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.2元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 31.85 | 32.9 | 34.05 | 35.05 | 33.85 | 30.65 | 36.7 | 34.95 | 30.85 | 21.5 | 18 | 12.1 | 27 | 33.05 | 漲跌價 | +0.35 | -0.7 | -1.85 | -2.85 | -1.65 | +1.55 | -4.5 | -2.75 | +1.35 | +10.7 | +14.2 | +20.1 | +5.2 | -0.85 | 漲跌幅 | +1.1% | -2.13% | -5.43% | -8.13% | -4.87% | +5.06% | -12.3% | -7.87% | +4.38% | +49.8% | +78.9% | +166% | +19.3% | -2.57% | 振幅 | 3.3% | 5.17% | 7.93% | 11% | 17.9% | 24.8% | 24.3% | 42.3% | 75.5% | 152% | 186% | 317% | 143% | 19.2% | 成交張數 | 1,375 | 2,327 | 5,131 | 9,280 | 8.52萬 | 12.8萬 | 22.4萬 | 106萬 | 233萬 | 339萬 | 542萬 | 786萬 | 1,064萬 | 9.22萬 | 成交金額 | 4,375萬 | 7,445萬 | 1.68億 | 3.11億 | 30億 | 44.3億 | 77.8億 | 388億 | 840億 | 1,085億 | 1,502億 | 1,883億 | 2,482億 | 32.3億 | 週轉率 | 0.86% | 1.46% | 3.22% | 5.82% | 53.4% | 80.4% | 140% | 663% | 1462% | 2125% | 3401% | 4932% | 6671% | 57.8% |
結算價 32.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 31.95 | 32.4 | 31.95 | 32.2 | +0.35 | +1.1 | 1.41 | 430 | 318 | 1.35 | 0.14 | +168 | 0 | +1.82 | +170 | 6.41 | -153 | 5,277 | -3 | 16 | 0.3 | '24/04/23 | 31.6 | 31.9 | 31.5 | 31.85 | +0.4 | +1.27 | 1.27 | 288 | 258 | 1.12 | 0.09 | +62 | 0 | +3 | +65 | 6.32 | -23 | 5,430 | +14 | 19 | 0.35 | '24/04/22 | 32.1 | 32.15 | 31.35 | 31.45 | -0.4 | -1.26 | 2.51 | 656 | 553 | 1.19 | 0.21 | -15 | 0 | +8.39 | -6.61 | 6.29 | -21 | 5,453 | +1 | 5 | 0.09 | '24/04/19 | 32.9 | 32.9 | 31.55 | 31.85 | -1.05 | -3.19 | 4.1 | 754 | 629 | 1.2 | 0.24 | -177 | 0 | -6.31 | -183 | 6.32 | -20 | 5,474 | +4 | 4 | 0.07 | '24/04/18 | 33 | 33.05 | 32.7 | 32.9 | 0 | 0 | 1.06 | 198 | 383 | 0.52 | 0.07 | +38 | 0 | -0.09 | +37.9 | 6.46 | +2 | 5,494 | 0 | 0 | 0 | '24/04/17 | 32.8 | 33.2 | 32.7 | 32.9 | +0.2 | +0.61 | 1.53 | 287 | 563 | 0.51 | 0.09 | +107 | 0 | -6.81 | +100 | 6.51 | -27 | 5,492 | 0 | 0 | 0 | '24/04/16 | 33.25 | 33.3 | 32.4 | 32.7 | -0.9 | -2.68 | 2.68 | 788 | 786 | 1 | 0.26 | -154 | 0 | -1.21 | -155 | 6.44 | -31 | 5,519 | 0 | 0 | 0 | '24/04/15 | 33.55 | 34 | 33.55 | 33.6 | -0.05 | -0.15 | 1.34 | 378 | 459 | 0.82 | 0.13 | -127 | 0 | +0.03 | -127 | 6.59 | +3 | 5,550 | 0 | 0 | 0 | '24/04/12 | 33.45 | 33.7 | 33.45 | 33.65 | +0.2 | +0.6 | 0.75 | 385 | 372 | 1.03 | 0.13 | +8 | 0 | -2.66 | +5.34 | 6.67 | +4 | 5,547 | -29 | 0 | 0 | '24/04/11 | 34.05 | 34.05 | 33.4 | 33.45 | -0.6 | -1.76 | 1.91 | 967 | 796 | 1.21 | 0.33 | -41 | 0 | -0.78 | -41.8 | 6.67 | -333 | 5,543 | -2 | 29 | 0.52 | '24/04/10 | 34.15 | 34.6 | 34.05 | 34.05 | -0.05 | -0.15 | 1.61 | 606 | 529 | 1.15 | 0.21 | -27 | 0 | +0.9 | -26.1 | 6.69 | -67 | 5,876 | 0 | 31 | 0.53 | '24/04/09 | 34.25 | 34.5 | 34.05 | 34.1 | -0.1 | -0.29 | 1.32 | 424 | 480 | 0.88 | 0.15 | -65 | 0 | +0.34 | -64.7 | 6.72 | -2 | 5,943 | -13 | 31 | 0.52 | '24/04/08 | 34.4 | 34.4 | 34.05 | 34.2 | 0 | 0 | 1.02 | 403 | 441 | 0.91 | 0.14 | +159 | 0 | +0.37 | +159 | 6.76 | -6 | 5,945 | 0 | 44 | 0.74 | '24/04/03 | 34.2 | 34.4 | 34.1 | 34.2 | -0.2 | -0.58 | 0.87 | 294 | 348 | 0.85 | 0.1 | -15 | 0 | -0.63 | -15.6 | 6.66 | -26 | 5,951 | -3 | 44 | 0.74 | '24/04/02 | 34.8 | 34.95 | 34.4 | 34.4 | -0.3 | -0.86 | 1.59 | 361 | 366 | 0.99 | 0.12 | -44 | 0 | +2.9 | -41.1 | 6.67 | -3 | 5,977 | 0 | 47 | 0.79 | '24/04/01 | 34.5 | 34.9 | 34.5 | 34.7 | +0.2 | +0.58 | 1.16 | 344 | 372 | 0.92 | 0.12 | +206 | 0 | -3.26 | +203 | 6.7 | -45 | 5,980 | 0 | 47 | 0.79 | '24/03/29 | 34.65 | 34.65 | 34.35 | 34.5 | -0.1 | -0.29 | 0.87 | 259 | 273 | 0.95 | 0.09 | -35 | 0 | -0.35 | -35.4 | 6.57 | -15 | 6,025 | 0 | 47 | 0.78 | '24/03/28 | 34.4 | 34.75 | 34.35 | 34.6 | +0.2 | +0.58 | 1.16 | 453 | 406 | 1.12 | 0.16 | +127 | 0 | +0.97 | +128 | 6.63 | -2 | 6,040 | 0 | 47 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 34.35 | 34.6 | 34.3 | 34.4 | +0.05 | +0.15 | 0.87 | 372 | 341 | 1.09 | 0.13 | +93 | 0 | -0.33 | +92.7 | 6.66 | -30 | 6,042 | +1 | 47 | 0.78 | '24/03/26 | 35.05 | 35.2 | 34.2 | 34.35 | -0.7 | -2 | 2.85 | 632 | 582 | 1.09 | 0.22 | -164 | 0 | +4 | -160 | 6.6 | +12 | 6,072 | 0 | 46 | 0.76 | '24/03/25 | 35.2 | 35.5 | 34.95 | 35.05 | -0.1 | -0.28 | 1.56 | 567 | 523 | 1.08 | 0.2 | +106 | 0 | -1 | +105 | 6.66 | +3 | 6,060 | 0 | 46 | 0.76 | '24/03/22 | 35.2 | 35.35 | 34.8 | 35.15 | -0.05 | -0.14 | 1.56 | 656 | 539 | 1.22 | 0.23 | +155 | 0 | +0.93 | +156 | 6.61 | -72 | 6,057 | -5 | 46 | 0.76 | '24/03/21 | 35.3 | 35.45 | 34.9 | 35.2 | +0.1 | +0.28 | 1.57 | 676 | 588 | 1.15 | 0.24 | +57 | 0 | +1.96 | +59 | 6.53 | +48 | 6,129 | +5 | 51 | 0.83 | '24/03/20 | 35.05 | 35.6 | 35.05 | 35.1 | -0.4 | -1.13 | 1.55 | 974 | 688 | 1.42 | 0.34 | +149 | 0 | +2 | +151 | 6.5 | +86 | 6,081 | -1 | 46 | 0.76 | '24/03/19 | 34.7 | 35.65 | 34.6 | 35.5 | +0.65 | +1.87 | 3.01 | 1,460 | 949 | 1.54 | 0.51 | +127 | 0 | -1.44 | +126 | 6.42 | +187 | 5,995 | +1 | 47 | 0.78 | '24/03/18 | 33.7 | 34.85 | 33.6 | 34.85 | +1.2 | +3.57 | 3.71 | 836 | 630 | 1.33 | 0.29 | +122 | 0 | -0.11 | +122 | 6.54 | +189 | 5,808 | 0 | 46 | 0.79 | '24/03/15 | 34.05 | 34.25 | 33.65 | 33.65 | -0.3 | -0.88 | 1.77 | 720 | 608 | 1.18 | 0.24 | +45 | 0 | +0.44 | +45.4 | 6.45 | -13 | 5,619 | -1 | 46 | 0.82 | '24/03/14 | 34.2 | 34.5 | 33.85 | 33.95 | -0.25 | -0.73 | 1.9 | 485 | 476 | 1.02 | 0.17 | +49 | 0 | -0.72 | +48.3 | 6.43 | +7 | 5,632 | 0 | 47 | 0.83 | '24/03/13 | 34.7 | 34.9 | 34.2 | 34.2 | -0.5 | -1.44 | 2.02 | 986 | 877 | 1.12 | 0.34 | -190 | 0 | +0.39 | -190 | 6.39 | +15 | 5,625 | -3 | 47 | 0.84 | '24/03/12 | 34.35 | 34.85 | 34.35 | 34.7 | +0.4 | +1.17 | 1.46 | 805 | 932 | 0.86 | 0.28 | +58 | 0 | +2.97 | +61 | 6.49 | -160 | 5,610 | -21 | 50 | 0.89 | '24/03/11 | 34.15 | 34.95 | 34.15 | 34.3 | -0.15 | -0.44 | 2.32 | 465 | 531 | 0.88 | 0.16 | -22 | 0 | +1.5 | -20.5 | 6.46 | -29 | 5,770 | +2 | 71 | 1.23 | '24/03/08 | 35.3 | 35.45 | 34 | 34.45 | -0.55 | -1.57 | 4.14 | 1,721 | 1,066 | 1.61 | 0.6 | +242 | 0 | -1.67 | +240 | 6.48 | -59 | 5,799 | -7 | 69 | 1.19 | '24/03/07 | 35.95 | 35.95 | 34.95 | 35 | -0.85 | -2.37 | 2.79 | 1,677 | 1,113 | 1.51 | 0.59 | +216 | 0 | -0.24 | +216 | 6.22 | -191 | 5,858 | +2 | 76 | 1.3 | '24/03/06 | 35.65 | 36.4 | 35.55 | 35.85 | -0.1 | -0.28 | 2.36 | 1,469 | 997 | 1.47 | 0.53 | -317 | 0 | -5.74 | -323 | 6.08 | -20 | 6,049 | -1 | 74 | 1.22 | '24/03/05 | 36.05 | 36.15 | 35.35 | 35.95 | +0.05 | +0.14 | 2.23 | 1,461 | 1,008 | 1.45 | 0.52 | -74 | 0 | +0.1 | -73.9 | 6.44 | -54 | 6,069 | 0 | 75 | 1.24 | '24/03/04 | 35.4 | 36.6 | 35.2 | 35.9 | +0.55 | +1.56 | 3.96 | 2,724 | 1,786 | 1.53 | 0.98 | +631 | 0 | -3.04 | +628 | 6.48 | +54 | 6,123 | +6 | 75 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 36.75 | 36.75 | 35.3 | 35.35 | -1.45 | -3.94 | 3.94 | 3,433 | 2,520 | 1.36 | 1.23 | -790 | 0 | -1.06 | -791 | 5.99 | -41 | 6,069 | +5 | 69 | 1.14 | '24/02/29 | 35.1 | 37.4 | 35.1 | 36.8 | +1.7 | +4.84 | 6.55 | 6,706 | 3,872 | 1.73 | 2.46 | +658 | 0 | +4.58 | +663 | 6.39 | +508 | 6,110 | +14 | 64 | 1.05 | '24/02/27 | 35.5 | 35.5 | 34.75 | 35.1 | -0.55 | -1.54 | 2.1 | 2,001 | 1,294 | 1.55 | 0.7 | +340 | 0 | -0.36 | +340 | 5.97 | -124 | 5,602 | +2 | 50 | 0.89 | '24/02/26 | 35.5 | 35.75 | 35.3 | 35.65 | -0.3 | -0.83 | 1.25 | 2,178 | 1,605 | 1.36 | 0.77 | +251 | 0 | +1 | +252 | 5.73 | -185 | 5,726 | -50 | 48 | 0.84 | '24/02/23 | 36.15 | 37.1 | 35.85 | 35.95 | -0.2 | -0.55 | 3.46 | 9,770 | 6,200 | 1.58 | 3.57 | -686 | 0 | -3.55 | -689 | 5.54 | -130 | 5,911 | -22 | 98 | 1.66 | '24/02/22 | 35.4 | 36.7 | 35.1 | 36.15 | +1.25 | +3.58 | 4.58 | 16,276 | 8,342 | 1.95 | 5.89 | -225 | 0 | +0.83 | -224 | 5.92 | +360 | 6,041 | +69 | 120 | 1.99 | '24/02/21 | 34.1 | 35.1 | 34.1 | 34.9 | +0.8 | +2.35 | 2.93 | 3,204 | 2,093 | 1.53 | 1.11 | +380 | 0 | -3 | +377 | 6.04 | +124 | 5,681 | +5 | 51 | 0.9 | '24/02/20 | 33.8 | 34.3 | 33.8 | 34.1 | +0.35 | +1.04 | 1.48 | 1,580 | 1,095 | 1.44 | 0.54 | -9 | 0 | -1.05 | -10 | 5.84 | +102 | 5,557 | +2 | 46 | 0.83 | '24/02/19 | 33.75 | 33.95 | 33.6 | 33.75 | 0 | 0 | 1.04 | 508 | 440 | 1.15 | 0.17 | +157 | 0 | +5 | +162 | 6.05 | -23 | 5,455 | 0 | 44 | 0.81 | '24/02/16 | 32.7 | 33.85 | 32.7 | 33.75 | +1.15 | +3.53 | 3.53 | 996 | 667 | 1.49 | 0.33 | +528 | 0 | +0.03 | +528 | 5.96 | -69 | 5,478 | +1 | 44 | 0.8 | '24/02/15 | 32.8 | 32.85 | 32.4 | 32.6 | -0.25 | -0.76 | 1.37 | 544 | 379 | 1.44 | 0.18 | +114 | 0 | -0.82 | +113 | 5.62 | -54 | 5,547 | 0 | 43 | 0.78 | '24/02/05 | 33.2 | 33.35 | 32.65 | 32.85 | -0.35 | -1.05 | 2.11 | 1,383 | 886 | 1.56 | 0.45 | -151 | 0 | +4.43 | -147 | 5.54 | -96 | 5,608 | -1 | 43 | 0.77 | '24/02/02 | 33.75 | 33.8 | 33.05 | 33.2 | -0.5 | -1.48 | 2.23 | 625 | 524 | 1.19 | 0.21 | -226 | 0 | +9.64 | -216 | 5.61 | +11 | 5,704 | -4 | 44 | 0.77 | '24/02/01 | 33.5 | 34 | 33.3 | 33.7 | +0.4 | +1.2 | 2.1 | 1,637 | 795 | 2.06 | 0.55 | +4 | 0 | +1.08 | +5.08 | 5.76 | +10 | 5,693 | +3 | 48 | 0.84 | '24/01/31 | 33.75 | 33.75 | 33.3 | 33.3 | -0.45 | -1.33 | 1.33 | 527 | 377 | 1.4 | 0.18 | +50 | 0 | +1.56 | +51.6 | 5.86 | -32 | 5,683 | 0 | 45 | 0.79 | '24/01/30 | 33.5 | 33.8 | 33.2 | 33.75 | +0.35 | +1.05 | 1.8 | 1,133 | 677 | 1.67 | 0.38 | -36 | 0 | 0 | -36 | 5.91 | -135 | 5,715 | -6 | 45 | 0.79 | '24/01/29 | 33.55 | 33.8 | 33.2 | 33.4 | -0.15 | -0.45 | 1.79 | 782 | 684 | 1.14 | 0.26 | +47 | 0 | -1.26 | +45.7 | 5.94 | -116 | 5,850 | -3 | 51 | 0.87 | '24/01/26 | 33.5 | 34 | 33.35 | 33.55 | 0 | 0 | 1.94 | 1,120 | 849 | 1.32 | 0.38 | +293 | 0 | +1.32 | +294 | 5.94 | -37 | 5,966 | +17 | 54 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 34.25 | 34.35 | 33.45 | 33.55 | -0.3 | -0.89 | 2.66 | 3,845 | 2,209 | 1.74 | 1.3 | -559 | 0 | -15 | -574 | 5.79 | -474 | 6,003 | +2 | 37 | 0.62 | '24/01/24 | 32 | 33.95 | 32 | 33.85 | +1.9 | +5.95 | 6.1 | 2,616 | 1,535 | 1.7 | 0.87 | +208 | 0 | -15.2 | +193 | 6.13 | +492 | 6,477 | 0 | 35 | 0.54 | '24/01/23 | 31.8 | 32.05 | 31.8 | 31.95 | +0.1 | +0.31 | 0.78 | 145 | 151 | 0.96 | 0.05 | +55 | 0 | 0 | +55 | 6.01 | -35 | 5,985 | +1 | 35 | 0.58 | '24/01/22 | 31.65 | 32.1 | 31.65 | 31.85 | +0.2 | +0.63 | 1.42 | 185 | 174 | 1.06 | 0.06 | +13 | 0 | -1 | +12 | 5.97 | -7 | 6,020 | -3 | 34 | 0.56 | '24/01/19 | 31.35 | 31.65 | 31.35 | 31.65 | +0.25 | +0.8 | 0.96 | 210 | 188 | 1.12 | 0.07 | +25 | 0 | -1 | +24 | 5.97 | +6 | 6,027 | 0 | 37 | 0.61 | '24/01/18 | 31.7 | 31.7 | 31.05 | 31.4 | -0.05 | -0.16 | 2.07 | 218 | 163 | 1.34 | 0.07 | +50 | 0 | +1.56 | +51.6 | 5.96 | +6 | 6,021 | 0 | 37 | 0.61 | '24/01/17 | 31.7 | 32.15 | 31.4 | 31.45 | -0.45 | -1.41 | 2.35 | 396 | 297 | 1.33 | 0.13 | -80 | 0 | +19 | -61 | 5.95 | +12 | 6,015 | +8 | 37 | 0.62 | '24/01/16 | 32.2 | 32.2 | 31.85 | 31.9 | -0.3 | -0.93 | 1.09 | 248 | 218 | 1.14 | 0.08 | +19 | 0 | +12.4 | +31.4 | 5.98 | -7 | 6,003 | 0 | 29 | 0.48 | '24/01/15 | 32.2 | 32.4 | 32.05 | 32.2 | +0.15 | +0.47 | 1.09 | 177 | 149 | 1.19 | 0.06 | +54 | 0 | 0 | +54 | 5.95 | -13 | 6,010 | -1 | 29 | 0.48 | '24/01/12 | 32.6 | 32.6 | 32.05 | 32.05 | -0.5 | -1.54 | 1.69 | 236 | 199 | 1.19 | 0.08 | -63 | 0 | 0 | -63 | 5.91 | -6 | 6,023 | 0 | 30 | 0.5 | '24/01/11 | 31.7 | 32.85 | 31.7 | 32.55 | +0.85 | +2.68 | 3.63 | 495 | 382 | 1.3 | 0.16 | -159 | 0 | +4.68 | -154 | 5.95 | +22 | 6,029 | -1 | 30 | 0.5 | '24/01/10 | 31.75 | 31.85 | 31.65 | 31.7 | -0.15 | -0.47 | 0.63 | 214 | 168 | 1.28 | 0.07 | +55 | 0 | 0 | +55 | 6.04 | -7 | 6,007 | +1 | 31 | 0.52 | '24/01/09 | 32.4 | 32.45 | 31.85 | 31.85 | -0.4 | -1.24 | 1.86 | 354 | 262 | 1.35 | 0.11 | -34 | 0 | +0.93 | -33.1 | 6.06 | -15 | 6,014 | 0 | 30 | 0.5 | '24/01/08 | 32.75 | 32.75 | 32.2 | 32.25 | -0.45 | -1.38 | 1.68 | 400 | 281 | 1.42 | 0.13 | -31 | 0 | -0.26 | -31.3 | 6.08 | -18 | 6,029 | -1 | 30 | 0.5 | '24/01/05 | 32.75 | 32.9 | 32.65 | 32.7 | 0 | 0 | 0.76 | 168 | 136 | 1.24 | 0.06 | -10 | 0 | -18 | -28 | 6.09 | -4 | 6,047 | 0 | 31 | 0.51 | '24/01/04 | 33.05 | 33.15 | 32.6 | 32.7 | -0.4 | -1.21 | 1.66 | 454 | 329 | 1.38 | 0.15 | -255 | 0 | -0.67 | -256 | 6.1 | +5 | 6,051 | +3 | 31 | 0.51 | '24/01/03 | 33.05 | 33.1 | 32.95 | 33.1 | 0 | 0 | 0.45 | 201 | 157 | 1.28 | 0.07 | +13 | 0 | -3 | +10 | 6.23 | 0 | 6,046 | 0 | 28 | 0.46 | '24/01/02 | 33.2 | 33.3 | 33 | 33.1 | +0.05 | +0.15 | 0.91 | 244 | 189 | 1.29 | 0.08 | +132 | 0 | -2 | +130 | 6.22 | -17 | 6,046 | 0 | 28 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 33.05 | 33.2 | 32.95 | 33.05 | +0.05 | +0.15 | 0.76 | 271 | 174 | 1.56 | 0.09 | +84 | 0 | -2.29 | +81.7 | 6.14 | +2 | 6,063 | 0 | 28 | 0.46 | '23/12/28 | 33 | 33 | 32.9 | 33 | 0 | 0 | 0.3 | 196 | 250 | 0.78 | 0.06 | +31 | 0 | -0.2 | +30.8 | 6.08 | +11 | 6,061 | 0 | 28 | 0.46 | '23/12/27 | 32.9 | 33.15 | 32.9 | 33 | 0 | 0 | 0.76 | 239 | 190 | 1.26 | 0.08 | +30 | 0 | +10.8 | +40.8 | 6.07 | -19 | 6,050 | 0 | 28 | 0.46 | '23/12/26 | 32.85 | 33.1 | 32.85 | 33 | +0.2 | +0.61 | 0.76 | 132 | 132 | 1 | 0.04 | +16 | 0 | +7 | +23 | 6.05 | -6 | 6,069 | 0 | 28 | 0.46 | '23/12/25 | 32.85 | 33.15 | 32.8 | 32.8 | 0 | 0 | 1.07 | 237 | 181 | 1.31 | 0.08 | -34 | 0 | +0.57 | -33.4 | 6.04 | -9 | 6,075 | 0 | 28 | 0.46 | '23/12/22 | 32.9 | 33 | 32.8 | 32.8 | -0.05 | -0.15 | 0.61 | 188 | 153 | 1.23 | 0.06 | -52 | 0 | -1.02 | -53 | 6.08 | +14 | 6,084 | 0 | 28 | 0.46 | '23/12/21 | 32.95 | 33 | 32.75 | 32.85 | -0.3 | -0.9 | 0.75 | 294 | 241 | 1.22 | 0.1 | -22 | 0 | -1.04 | -23 | 6.11 | -30 | 6,070 | -1 | 28 | 0.46 | '23/12/20 | 33.05 | 33.25 | 33.05 | 33.15 | +0.3 | +0.91 | 0.61 | 269 | 219 | 1.23 | 0.09 | -32 | 0 | 0 | -32 | 6.12 | -15 | 6,100 | 0 | 29 | 0.48 | '23/12/19 | 33.4 | 33.4 | 32.85 | 32.85 | -0.45 | -1.35 | 1.65 | 516 | 416 | 1.24 | 0.17 | -200 | 0 | -1.44 | -201 | 6.14 | +18 | 6,115 | 0 | 29 | 0.47 | '23/12/18 | 33.8 | 33.8 | 33.3 | 33.3 | -0.5 | -1.48 | 1.48 | 420 | 398 | 1.05 | 0.14 | -147 | 0 | -1.34 | -148 | 6.24 | -2 | 6,097 | 0 | 29 | 0.48 | '23/12/15 | 34.2 | 34.3 | 33.75 | 33.8 | -0.15 | -0.44 | 1.62 | 835 | 529 | 1.58 | 0.28 | +155 | 0 | +0.11 | +155 | 6.31 | -40 | 6,099 | 0 | 29 | 0.48 | '23/12/14 | 34.7 | 34.7 | 33.9 | 33.95 | -0.45 | -1.31 | 2.33 | 1,460 | 1,089 | 1.34 | 0.5 | -322 | 0 | -0.03 | -322 | 6.18 | -167 | 6,139 | 0 | 29 | 0.47 | '23/12/13 | 33.8 | 34.6 | 33.8 | 34.4 | +0.7 | +2.08 | 2.37 | 1,976 | 1,142 | 1.73 | 0.68 | +79 | 0 | -18 | +61 | 6.31 | +73 | 6,306 | -1 | 29 | 0.46 | '23/12/12 | 33.45 | 34.15 | 33.4 | 33.7 | +0.35 | +1.05 | 2.25 | 1,025 | 714 | 1.44 | 0.35 | -38 | 0 | -0.03 | -38 | 6.21 | +27 | 6,233 | 0 | 30 | 0.48 | '23/12/11 | 33.2 | 33.45 | 33.1 | 33.35 | +0.35 | +1.06 | 1.06 | 219 | 211 | 1.04 | 0.07 | +7 | 0 | +7.86 | +14.9 | 6.3 | -28 | 6,206 | -1 | 30 | 0.48 | '23/12/08 | 33.1 | 33.35 | 33 | 33 | -0.05 | -0.15 | 1.06 | 367 | 313 | 1.17 | 0.12 | +26 | 0 | +0.95 | +27 | 6.45 | -13 | 6,234 | +1 | 31 | 0.5 | '23/12/07 | 33.6 | 33.7 | 33.05 | 33.05 | -0.55 | -1.64 | 1.93 | 589 | 496 | 1.19 | 0.2 | -97 | 0 | -0.97 | -98 | 6.42 | -7 | 6,247 | -5 | 30 | 0.48 | '23/12/06 | 33.85 | 34 | 33.6 | 33.6 | -0.15 | -0.44 | 1.19 | 339 | 313 | 1.08 | 0.11 | -58 | 0 | +3.94 | -54.1 | 6.45 | -49 | 6,254 | 0 | 35 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 33.8 | 33.85 | 33.55 | 33.75 | -0.05 | -0.15 | 0.89 | 342 | 294 | 1.16 | 0.12 | +35 | 0 | -0.22 | +34.8 | 6.49 | -21 | 6,303 | 0 | 35 | 0.56 | '23/12/04 | 34.3 | 34.3 | 33.8 | 33.8 | -0.25 | -0.73 | 1.47 | 575 | 480 | 1.2 | 0.2 | -66 | 0 | +2 | -64 | 6.46 | -19 | 6,324 | +2 | 35 | 0.55 | '23/12/01 | 34.3 | 34.35 | 34.05 | 34.05 | -0.25 | -0.73 | 0.87 | 482 | 400 | 1.21 | 0.16 | -6 | 0 | -1 | -7 | 6.49 | -39 | 6,343 | -5 | 33 | 0.52 | '23/11/30 | 34.3 | 34.45 | 34.1 | 34.3 | +0.1 | +0.29 | 1.02 | 979 | 889 | 1.1 | 0.34 | -26 | 0 | 0 | -26 | 6.49 | +146 | 6,382 | -2 | 38 | 0.6 | '23/11/29 | 33.75 | 34.35 | 33.75 | 34.2 | +0.45 | +1.33 | 1.78 | 1,720 | 1,021 | 1.68 | 0.59 | +609 | 0 | 0 | +609 | 6.58 | -54 | 6,236 | 0 | 40 | 0.64 | '23/11/28 | 33.3 | 33.85 | 33.3 | 33.75 | +0.5 | +1.5 | 1.65 | 808 | 455 | 1.78 | 0.27 | +423 | 0 | 0 | +423 | 6.2 | -8 | 6,290 | 0 | 40 | 0.64 | '23/11/27 | 33.9 | 34.05 | 33.2 | 33.25 | -0.7 | -2.06 | 2.5 | 782 | 750 | 1.04 | 0.26 | -204 | 0 | 0 | -204 | 5.93 | -2 | 6,298 | +3 | 40 | 0.64 | '23/11/24 | 33.7 | 34.2 | 33.6 | 33.95 | +0.3 | +0.89 | 1.78 | 1,959 | 1,184 | 1.65 | 0.67 | -28 | 0 | 0 | -28 | 6.02 | -220 | 6,300 | 0 | 37 | 0.59 | '23/11/23 | 33.9 | 34.1 | 33.5 | 33.65 | +0.05 | +0.15 | 1.79 | 838 | 640 | 1.31 | 0.28 | +112 | 0 | -1 | +111 | 6.19 | -51 | 6,520 | 0 | 37 | 0.57 | '23/11/22 | 33.55 | 33.75 | 33.35 | 33.6 | +0.25 | +0.75 | 1.2 | 653 | 361 | 1.81 | 0.22 | +77 | 0 | 0 | +77 | 6.01 | +76 | 6,571 | -3 | 37 | 0.56 | '23/11/21 | 33.85 | 34.1 | 33.35 | 33.35 | -0.65 | -1.91 | 2.21 | 1,635 | 1,068 | 1.53 | 0.55 | -333 | 0 | 0 | -333 | 5.96 | +74 | 6,495 | +3 | 40 | 0.62 | '23/11/20 | 32.8 | 34 | 32.8 | 34 | +1.25 | +3.82 | 3.66 | 2,582 | 1,590 | 1.62 | 0.87 | -139 | 0 | -1.97 | -141 | 6.07 | +283 | 6,421 | 0 | 37 | 0.58 | '23/11/17 | 32.8 | 33.05 | 32.7 | 32.75 | +0.1 | +0.31 | 1.07 | 260 | 257 | 1.01 | 0.09 | +41 | 0 | -22 | +19 | 6.08 | +39 | 6,138 | +8 | 37 | 0.6 | '23/11/16 | 32.85 | 32.85 | 32.55 | 32.65 | -0.1 | -0.31 | 0.92 | 470 | 357 | 1.32 | 0.15 | +75 | 0 | 0 | +75 | 6.08 | +19 | 6,099 | +1 | 29 | 0.48 | '23/11/15 | 33 | 33.15 | 32.65 | 32.75 | -0.1 | -0.3 | 1.52 | 459 | 391 | 1.17 | 0.15 | +96 | 0 | +11 | +107 | 6.05 | -20 | 6,080 | 0 | 28 | 0.46 | '23/11/14 | 32.9 | 33.2 | 32.85 | 32.85 | +0.1 | +0.31 | 1.07 | 576 | 478 | 1.21 | 0.19 | +39 | 0 | +3 | +42 | 6.01 | -111 | 6,100 | 0 | 28 | 0.46 | '23/11/13 | 32.95 | 33.25 | 32.6 | 32.75 | +0.05 | +0.15 | 1.99 | 664 | 469 | 1.42 | 0.22 | -118 | 0 | +4 | -114 | 6.01 | +83 | 6,211 | -1 | 28 | 0.45 | '23/11/10 | 32.8 | 32.8 | 32.4 | 32.7 | -0.15 | -0.46 | 1.22 | 594 | 486 | 1.22 | 0.19 | +47 | 0 | -1.44 | +45.6 | 6.08 | -27 | 6,128 | -1 | 29 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 33.3 | 33.55 | 32.85 | 32.85 | -0.8 | -2.38 | 2.08 | 1,598 | 1,182 | 1.35 | 0.53 | -249 | 0 | 0 | -249 | 6.07 | -104 | 6,155 | -15 | 30 | 0.49 | '23/11/08 | 32.85 | 33.85 | 32.8 | 33.65 | +0.95 | +2.91 | 3.21 | 3,564 | 2,076 | 1.72 | 1.2 | +498 | 0 | 0 | +498 | 6.22 | -27 | 6,259 | +16 | 45 | 0.72 | '23/11/07 | 32.3 | 33 | 32.15 | 32.7 | +0.35 | +1.08 | 2.63 | 1,649 | 968 | 1.7 | 0.54 | +141 | 0 | 0 | +141 | 5.99 | +27 | 6,286 | 0 | 29 | 0.46 | '23/11/06 | 30.8 | 32.55 | 30.8 | 32.35 | +1.65 | +5.37 | 5.7 | 1,845 | 1,109 | 1.66 | 0.59 | +265 | 0 | -0.02 | +265 | 5.89 | +134 | 6,259 | -1 | 29 | 0.46 | '23/11/03 | 30.4 | 30.75 | 30.4 | 30.7 | +0.35 | +1.15 | 1.15 | 245 | 178 | 1.38 | 0.07 | +90 | 0 | -0.09 | +89.9 | 5.73 | +19 | 6,125 | -5 | 30 | 0.49 | '23/11/02 | 30.25 | 30.6 | 30.25 | 30.35 | +0.3 | +1 | 1.16 | 217 | 171 | 1.27 | 0.07 | +121 | 0 | 0 | +121 | 5.7 | +4 | 6,106 | 0 | 35 | 0.57 | '23/11/01 | 30.05 | 30.2 | 30 | 30.05 | +0.25 | +0.84 | 0.67 | 196 | 146 | 1.34 | 0.06 | +51 | 0 | 0 | +51 | 5.63 | +81 | 6,102 | +2 | 35 | 0.57 | '23/10/31 | 30.4 | 30.45 | 29.8 | 29.8 | -0.55 | -1.81 | 2.14 | 249 | 203 | 1.23 | 0.08 | -70 | 0 | +0.11 | -69.9 | 5.61 | +37 | 6,021 | +8 | 33 | 0.55 | '23/10/30 | 30.65 | 30.65 | 30.35 | 30.35 | -0.15 | -0.49 | 0.98 | 128 | 136 | 0.94 | 0.04 | -30 | 0 | +1.18 | -28.8 | 5.65 | +8 | 5,984 | 0 | 25 | 0.42 | '23/10/27 | 30.8 | 30.85 | 30.45 | 30.5 | -0.25 | -0.81 | 1.3 | 156 | 148 | 1.06 | 0.05 | -30 | 0 | -6.59 | -36.6 | 5.68 | -12 | 5,976 | 0 | 25 | 0.42 | '23/10/26 | 30.4 | 30.9 | 30.4 | 30.75 | +0.1 | +0.33 | 1.63 | 182 | 165 | 1.1 | 0.06 | -12 | 0 | -5 | -17 | 5.72 | +23 | 5,988 | -2 | 25 | 0.42 | '23/10/25 | 30.45 | 30.8 | 30.45 | 30.65 | +0.3 | +0.99 | 1.15 | 182 | 191 | 0.95 | 0.06 | +61 | 0 | 0 | +61 | 5.76 | -6 | 5,965 | -1 | 27 | 0.45 | '23/10/24 | 30.25 | 30.5 | 30.15 | 30.35 | +0.15 | +0.5 | 1.16 | 319 | 234 | 1.37 | 0.1 | +119 | 0 | -10.1 | +109 | 5.77 | +7 | 5,971 | -2 | 28 | 0.47 | '23/10/23 | 29.6 | 30.35 | 29.6 | 30.2 | +0.25 | +0.83 | 2.5 | 326 | 207 | 1.57 | 0.1 | +193 | 0 | +6 | +199 | 5.82 | -2 | 5,964 | 0 | 30 | 0.5 | '23/10/20 | 30.15 | 30.15 | 29.2 | 29.95 | -0.2 | -0.66 | 3.15 | 543 | 499 | 1.09 | 0.16 | +111 | 0 | -1.41 | +110 | 5.71 | -62 | 5,966 | -5 | 30 | 0.5 | '23/10/19 | 30.2 | 30.4 | 30 | 30.15 | -0.2 | -0.66 | 1.32 | 379 | 316 | 1.2 | 0.11 | +43 | 0 | -0.2 | +42.8 | 5.64 | -53 | 6,028 | +1 | 35 | 0.58 | '23/10/18 | 31.2 | 31.2 | 30.25 | 30.35 | -0.75 | -2.41 | 3.05 | 538 | 486 | 1.11 | 0.16 | -87 | 0 | +4.77 | -82.2 | 5.6 | +1 | 6,081 | +7 | 34 | 0.56 | '23/10/17 | 31.8 | 31.85 | 31.05 | 31.1 | -0.6 | -1.89 | 2.52 | 479 | 409 | 1.17 | 0.15 | -203 | 0 | +0.5 | -202 | 5.63 | +10 | 6,080 | -1 | 27 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 31.9 | 32 | 31.65 | 31.7 | -0.25 | -0.78 | 1.1 | 203 | 182 | 1.12 | 0.06 | -52 | 0 | +0.37 | -51.6 | 5.71 | 0 | 6,070 | +1 | 28 | 0.46 | '23/10/13 | 31.75 | 32.2 | 31.75 | 31.95 | +0.2 | +0.63 | 1.42 | 331 | 188 | 1.76 | 0.11 | +185 | 0 | 0 | +185 | 5.74 | -9 | 6,070 | -19 | 27 | 0.44 | '23/10/12 | 31.7 | 31.85 | 31.65 | 31.75 | +0.1 | +0.32 | 0.63 | 328 | 233 | 1.41 | 0.1 | +13 | 0 | +0.67 | +13.7 | 5.63 | -29 | 6,079 | 0 | 46 | 0.76 | '23/10/11 | 32.1 | 32.1 | 31.65 | 31.65 | -0.3 | -0.94 | 1.41 | 359 | 278 | 1.29 | 0.11 | -5 | 0 | +6.93 | +1.93 | 5.63 | +1 | 6,108 | +6 | 46 | 0.75 | '23/10/06 | 32 | 32.2 | 31.9 | 31.95 | 0 | 0 | 0.94 | 245 | 180 | 1.36 | 0.08 | +148 | 0 | 0 | +148 | 5.63 | -54 | 6,107 | +15 | 40 | 0.65 | '23/10/05 | 31.9 | 32.05 | 31.9 | 31.95 | +0.1 | +0.31 | 0.47 | 168 | 181 | 0.93 | 0.05 | -42 | 0 | -1.32 | -43.3 | 5.47 | -10 | 6,161 | 0 | 25 | 0.41 | '23/10/04 | 31.85 | 32.1 | 31.8 | 31.85 | -0.15 | -0.47 | 0.94 | 200 | 188 | 1.06 | 0.06 | -4 | 0 | -8.27 | -12.3 | 5.51 | -14 | 6,171 | 0 | 25 | 0.41 | '23/10/03 | 32.1 | 32.5 | 31.95 | 32 | -0.2 | -0.62 | 1.71 | 423 | 250 | 1.69 | 0.14 | +132 | 0 | -5.18 | +127 | 5.6 | -32 | 6,185 | 0 | 25 | 0.4 | '23/10/02 | 32.2 | 32.35 | 32.1 | 32.2 | +0.15 | +0.47 | 0.78 | 214 | 194 | 1.1 | 0.07 | +58 | 0 | +5 | +63 | 5.52 | -7 | 6,217 | 0 | 25 | 0.4 | '23/09/28 | 32 | 32.3 | 32 | 32.05 | +0.05 | +0.16 | 0.94 | 252 | 149 | 1.69 | 0.08 | +154 | 0 | -0.03 | +154 | 5.49 | -61 | 6,224 | +12 | 25 | 0.4 | '23/09/27 | 31.9 | 32.15 | 31.85 | 32 | 0 | 0 | 0.94 | 198 | 149 | 1.33 | 0.06 | +52 | 0 | -8.02 | +44 | 5.4 | -33 | 6,285 | -2 | 13 | 0.21 | '23/09/26 | 32.25 | 32.45 | 32 | 32 | -0.35 | -1.08 | 1.39 | 138 | 138 | 1 | 0.04 | +26 | 0 | -3.12 | +22.9 | 5.39 | 0 | 6,318 | -1 | 15 | 0.24 | '23/09/25 | 32.1 | 32.45 | 32.1 | 32.35 | +0.35 | +1.09 | 1.09 | 206 | 205 | 1 | 0.07 | +114 | 0 | 0 | +114 | 5.38 | -6 | 6,318 | -2 | 16 | 0.25 | '23/09/22 | 31.75 | 32.1 | 31.75 | 32 | +0.05 | +0.16 | 1.1 | 219 | 292 | 0.75 | 0.07 | +19 | 0 | 0 | +19 | 5.32 | -2 | 6,324 | -2 | 18 | 0.28 | '23/09/21 | 32.2 | 32.25 | 31.9 | 31.95 | -0.3 | -0.93 | 1.09 | 345 | 357 | 0.97 | 0.11 | -168 | 0 | 0 | -168 | 5.29 | +11 | 6,326 | -2 | 20 | 0.32 | '23/09/20 | 32.85 | 32.9 | 32.2 | 32.25 | -0.6 | -1.83 | 2.13 | 338 | 329 | 1.03 | 0.11 | -115 | 0 | 0 | -115 | 5.33 | -9 | 6,315 | +2 | 22 | 0.35 | '23/09/19 | 33.2 | 33.35 | 32.85 | 32.85 | -0.3 | -0.9 | 1.51 | 320 | 368 | 0.87 | 0.11 | -157 | 0 | -2 | -159 | 5.46 | -5 | 6,324 | -2 | 20 | 0.32 | '23/09/18 | 32.7 | 33.3 | 32.65 | 33.15 | +0.45 | +1.38 | 1.99 | 799 | 488 | 1.64 | 0.26 | +473 | 0 | -1 | +472 | 5.55 | -55 | 6,329 | 0 | 22 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 32.85 | 32.85 | 32.6 | 32.7 | 0 | 0 | 0.76 | 342 | 298 | 1.15 | 0.11 | +107 | 0 | 0 | +107 | 5.26 | -26 | 6,384 | 0 | 22 | 0.34 | '23/09/14 | 32.5 | 32.9 | 32.5 | 32.7 | +0.3 | +0.93 | 1.23 | 477 | 357 | 1.34 | 0.16 | +165 | 0 | +0 | +165 | 5.2 | +19 | 6,410 | -6 | 22 | 0.34 | '23/09/13 | 32 | 32.5 | 32 | 32.4 | +0.4 | +1.25 | 1.56 | 484 | 316 | 1.53 | 0.16 | +333 | 0 | 0 | +333 | 5.14 | -19 | 6,391 | +11 | 28 | 0.44 | '23/09/12 | 32.1 | 32.1 | 31.85 | 32 | +0.1 | +0.31 | 0.78 | 310 | 240 | 1.29 | 0.1 | +49 | 0 | +3 | +52 | 4.8 | -8 | 6,410 | 0 | 17 | 0.27 | '23/09/11 | 32.4 | 32.4 | 31.85 | 31.9 | -0.4 | -1.24 | 1.7 | 660 | 469 | 1.41 | 0.21 | -87 | 0 | +0.26 | -86.7 | 4.56 | -34 | 6,418 | -2 | 17 | 0.26 | '23/09/08 | 32.5 | 32.5 | 32.15 | 32.3 | -0.2 | -0.62 | 1.08 | 311 | 306 | 1.02 | 0.1 | -62 | 0 | -2.33 | -64.3 | 4.57 | +18 | 6,452 | +3 | 19 | 0.29 | '23/09/07 | 32.8 | 32.9 | 32.45 | 32.5 | -0.35 | -1.07 | 1.37 | 594 | 431 | 1.38 | 0.19 | -176 | 0 | -10 | -186 | 4.67 | +4 | 6,434 | +1 | 16 | 0.25 | '23/09/06 | 32.3 | 33.05 | 32.1 | 32.85 | +0.6 | +1.86 | 2.95 | 1,310 | 756 | 1.73 | 0.43 | +129 | 0 | -6 | +123 | 4.7 | +30 | 6,430 | -2 | 15 | 0.23 | '23/09/05 | 32.2 | 32.35 | 32.1 | 32.25 | +0.05 | +0.16 | 0.78 | 346 | 290 | 1.19 | 0.11 | -5 | 0 | -0.09 | -5.09 | 4.52 | -29 | 6,400 | 0 | 17 | 0.27 | '23/09/04 | 32.4 | 32.45 | 32.15 | 32.2 | -0.2 | -0.62 | 0.93 | 352 | 291 | 1.21 | 0.11 | -107 | 0 | -1 | -108 | 4.59 | +2 | 6,429 | -10 | 17 | 0.26 | '23/09/01 | 32.3 | 32.4 | 32.15 | 32.4 | +0.15 | +0.47 | 0.78 | 351 | 285 | 1.23 | 0.11 | +17 | 0 | -1 | +16 | 4.65 | +6 | 6,427 | -5 | 27 | 0.42 | '23/08/31 | 32.35 | 32.35 | 32.15 | 32.25 | +0.1 | +0.31 | 0.62 | 428 | 244 | 1.75 | 0.14 | 0 | 0 | +0 | +0 | 4.32 | -32 | 6,421 | +2 | 32 | 0.5 | '23/08/30 | 31.9 | 32.3 | 31.9 | 32.15 | +0.3 | +0.94 | 1.26 | 1,034 | 577 | 1.79 | 0.33 | +318 | 0 | +1.05 | +319 | 4.32 | -18 | 6,453 | +30 | 30 | 0.46 | '23/08/29 | 34.25 | 34.25 | 34.05 | 34.05 | -0.1 | -0.29 | 0.59 | 1,298 | 812 | 1.6 | 0.44 | +114 | 0 | 0 | +114 | 4.2 | -44 | 6,471 | 0 | 0 | 0 | '23/08/28 | 34.35 | 34.4 | 34.1 | 34.15 | -0.05 | -0.15 | 0.88 | 580 | 383 | 1.51 | 0.2 | -65 | 0 | -1.11 | -66.1 | 4.35 | -15 | 6,515 | 0 | 0 | 0 | '23/08/25 | 34.2 | 34.4 | 34.05 | 34.2 | 0 | 0 | 1.02 | 434 | 289 | 1.5 | 0.15 | +8 | 0 | -3 | +5 | 4.4 | -5 | 6,530 | 0 | 0 | 0 | '23/08/24 | 34.15 | 34.55 | 34.15 | 34.2 | +0.05 | +0.15 | 1.17 | 432 | 301 | 1.43 | 0.15 | +110 | 0 | 0 | +110 | 4.46 | -3 | 6,535 | -21 | 0 | 0 | '23/08/23 | 34.1 | 34.5 | 33.95 | 34.15 | +0.1 | +0.29 | 1.62 | 437 | 270 | 1.62 | 0.15 | +65 | 0 | +1 | +66 | 4.39 | +12 | 6,538 | -1 | 21 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 34.05 | 34.25 | 34 | 34.05 | +0.05 | +0.15 | 0.74 | 249 | 213 | 1.17 | 0.08 | -12 | 0 | 0 | -12 | 4.35 | +19 | 6,526 | -12 | 22 | 0.34 | '23/08/21 | 34.2 | 34.25 | 33.95 | 34 | -0.1 | -0.29 | 0.88 | 290 | 201 | 1.44 | 0.1 | -107 | 0 | 0 | -107 | 4.4 | -8 | 6,507 | 0 | 34 | 0.52 | '23/08/18 | 34 | 34.55 | 33.95 | 34.1 | +0.1 | +0.29 | 1.76 | 701 | 449 | 1.56 | 0.24 | +114 | 0 | 0 | +114 | 4.49 | -14 | 6,515 | -3 | 34 | 0.52 | '23/08/17 | 33.05 | 34 | 32.85 | 34 | +0.9 | +2.72 | 3.47 | 520 | 375 | 1.39 | 0.18 | +53 | 0 | -1 | +52 | 4.47 | -11 | 6,529 | -1 | 37 | 0.57 | '23/08/16 | 32.5 | 33.2 | 32.5 | 33.1 | -0.2 | -0.6 | 2.1 | 504 | 366 | 1.38 | 0.17 | +39 | 0 | +0.56 | +39.6 | 4.44 | -31 | 6,540 | 0 | 38 | 0.58 | '23/08/15 | 33.4 | 33.6 | 33.25 | 33.3 | 0 | 0 | 1.05 | 416 | 326 | 1.28 | 0.14 | +21 | 0 | -0.18 | +20.8 | 4.4 | -20 | 6,571 | -5 | 38 | 0.58 | '23/08/14 | 34 | 34 | 33.25 | 33.3 | -0.75 | -2.2 | 2.2 | 622 | 497 | 1.25 | 0.21 | -118 | 0 | +0.26 | -118 | 4.39 | -9 | 6,591 | +4 | 43 | 0.65 | '23/08/11 | 34.25 | 34.3 | 34 | 34.05 | -0.2 | -0.58 | 0.88 | 452 | 331 | 1.37 | 0.15 | -177 | 0 | -2.04 | -179 | 4.46 | +1 | 6,600 | +1 | 39 | 0.59 | '23/08/10 | 34.6 | 34.6 | 34.1 | 34.25 | -0.4 | -1.15 | 1.44 | 689 | 423 | 1.63 | 0.24 | -250 | 0 | +3.88 | -246 | 4.69 | -39 | 6,599 | +9 | 38 | 0.58 | '23/08/09 | 34.95 | 35 | 34.55 | 34.65 | -0.3 | -0.86 | 1.29 | 311 | 255 | 1.22 | 0.11 | -225 | 0 | -6.42 | -231 | 4.71 | -19 | 6,638 | -1 | 29 | 0.44 | '23/08/08 | 35.1 | 35.3 | 34.85 | 34.95 | -0.2 | -0.57 | 1.28 | 570 | 466 | 1.22 | 0.2 | -26 | 0 | +10.9 | -15.1 | 5.3 | -15 | 6,657 | +6 | 30 | 0.45 | '23/08/07 | 34.6 | 35.25 | 34.6 | 35.15 | +0.55 | +1.59 | 1.88 | 803 | 473 | 1.7 | 0.28 | +327 | 0 | -2 | +325 | 5.44 | -83 | 6,672 | -1 | 24 | 0.36 | '23/08/04 | 34.2 | 34.6 | 34 | 34.6 | +0.35 | +1.02 | 1.75 | 383 | 295 | 1.3 | 0.13 | +99 | -47 | -2.1 | +49.9 | 5.24 | -12 | 6,755 | +11 | 25 | 0.37 | '23/08/02 | 34.9 | 34.9 | 34.25 | 34.25 | -0.4 | -1.15 | 1.88 | 684 | 458 | 1.49 | 0.24 | -306 | -48 | -6.56 | -361 | 5.17 | -39 | 6,767 | 0 | 14 | 0.21 | '23/08/01 | 34.75 | 35 | 34.6 | 34.65 | -0.1 | -0.29 | 1.15 | 384 | 319 | 1.2 | 0.13 | -103 | 0 | -3.59 | -107 | 5.39 | -24 | 6,806 | 0 | 14 | 0.21 | '23/07/31 | 35.1 | 35.25 | 34.7 | 34.75 | -0.15 | -0.43 | 1.58 | 766 | 531 | 1.44 | 0.27 | -89 | -1 | +4.75 | -85.3 | 5.54 | -34 | 6,830 | -1 | 14 | 0.2 | '23/07/28 | 34.9 | 35.15 | 34.75 | 34.9 | +0.15 | +0.43 | 1.15 | 579 | 374 | 1.55 | 0.2 | +56 | 0 | -0.05 | +56 | 5.61 | -42 | 6,864 | 0 | 15 | 0.22 | '23/07/27 | 34.5 | 34.9 | 34.5 | 34.75 | +0.25 | +0.72 | 1.16 | 816 | 519 | 1.57 | 0.28 | +242 | 0 | -0.27 | +242 | 5.57 | +3 | 6,906 | -2 | 15 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 34.55 | 34.65 | 34.4 | 34.5 | -0.05 | -0.14 | 0.72 | 327 | 257 | 1.27 | 0.11 | -53 | -1 | 0 | -54 | 5.43 | +4 | 6,903 | 0 | 17 | 0.25 | '23/07/25 | 34.1 | 34.65 | 34.1 | 34.55 | +0.5 | +1.47 | 1.62 | 604 | 341 | 1.77 | 0.21 | +231 | -1 | 0 | +230 | 5.47 | -61 | 6,899 | -1 | 17 | 0.25 | '23/07/24 | 34.5 | 34.65 | 34 | 34.05 | -0.45 | -1.3 | 1.88 | 776 | 523 | 1.48 | 0.26 | -215 | -1 | -0.87 | -217 | 5.31 | +5 | 6,960 | +12 | 18 | 0.26 | '23/07/21 | 34.35 | 34.65 | 34.2 | 34.5 | 0 | 0 | 1.3 | 535 | 328 | 1.63 | 0.18 | -63 | -1 | +1.11 | -62.9 | 5.43 | +16 | 6,955 | 0 | 6 | 0.09 | '23/07/20 | 34.35 | 34.65 | 34.3 | 34.5 | +0.15 | +0.44 | 1.02 | 555 | 328 | 1.69 | 0.19 | -8 | 0 | +0.97 | -7.03 | 5.46 | -79 | 6,939 | -1 | 6 | 0.09 | '23/07/19 | 34.75 | 34.85 | 34.25 | 34.35 | -0.35 | -1.01 | 1.73 | 876 | 596 | 1.47 | 0.3 | -386 | 0 | -2.75 | -389 | 5.48 | -67 | 7,018 | -6 | 7 | 0.1 | '23/07/18 | 35.15 | 35.35 | 34.65 | 34.7 | -0.35 | -1 | 2 | 936 | 621 | 1.51 | 0.33 | -430 | 0 | +0.24 | -430 | 5.69 | +18 | 7,085 | +2 | 13 | 0.18 | '23/07/17 | 34.65 | 35.2 | 34.45 | 35.05 | +0.3 | +0.86 | 2.16 | 1,033 | 589 | 1.75 | 0.36 | +319 | 0 | -1.29 | +318 | 5.95 | +3 | 7,067 | 0 | 11 | 0.16 | '23/07/14 | 34.9 | 35 | 34.7 | 34.75 | -0.1 | -0.29 | 0.86 | 600 | 461 | 1.3 | 0.21 | -136 | +1 | -0.08 | -135 | 5.74 | -21 | 7,064 | -2 | 11 | 0.16 | '23/07/13 | 34.55 | 35.2 | 34.55 | 34.85 | +0.35 | +1.01 | 1.88 | 978 | 543 | 1.8 | 0.34 | +95 | 0 | -4.5 | +90.5 | 5.8 | -123 | 7,085 | 0 | 13 | 0.18 | '23/07/12 | 34.6 | 34.6 | 34.3 | 34.5 | +0.05 | +0.15 | 0.87 | 554 | 390 | 1.42 | 0.19 | -141 | +2 | -5 | -144 | 5.73 | -9 | 7,208 | -1 | 13 | 0.18 | '23/07/11 | 34.55 | 34.75 | 34.4 | 34.45 | -0.1 | -0.29 | 1.01 | 847 | 532 | 1.59 | 0.29 | -134 | 0 | -1.16 | -135 | 5.8 | -10 | 7,217 | 0 | 14 | 0.19 | '23/07/10 | 35.3 | 35.3 | 34.5 | 34.55 | -0.5 | -1.43 | 2.28 | 712 | 541 | 1.32 | 0.25 | -170 | 0 | -4.29 | -174 | 5.88 | +19 | 7,227 | -7 | 14 | 0.19 | '23/07/07 | 35.4 | 35.45 | 34.85 | 35.05 | -0.45 | -1.27 | 1.69 | 699 | 488 | 1.43 | 0.25 | -223 | +2 | -2.3 | -223 | 5.97 | +10 | 7,208 | +5 | 21 | 0.29 | '23/07/06 | 35.85 | 36.05 | 35.45 | 35.5 | -0.35 | -0.98 | 1.67 | 693 | 467 | 1.48 | 0.25 | +56 | +2 | -3.42 | +54.6 | 6.12 | +8 | 7,198 | 0 | 16 | 0.22 | '23/07/05 | 36.1 | 36.2 | 35.8 | 35.85 | -0.2 | -0.55 | 1.11 | 834 | 472 | 1.77 | 0.3 | -15 | +1 | -6.08 | -20.1 | 6.09 | +18 | 7,190 | -9 | 16 | 0.22 | '23/07/04 | 36 | 36.3 | 35.6 | 36.05 | +0.3 | +0.84 | 1.96 | 969 | 619 | 1.57 | 0.35 | -88 | +1 | -0.66 | -87.7 | 6.09 | +10 | 7,172 | 0 | 25 | 0.35 | '23/07/03 | 35.55 | 35.85 | 35.55 | 35.75 | +0.2 | +0.56 | 0.84 | 793 | 446 | 1.78 | 0.28 | +216 | 0 | +1.88 | +218 | 6.12 | -121 | 7,162 | 0 | 25 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 35.45 | 35.6 | 35.35 | 35.55 | +0.25 | +0.71 | 0.71 | 386 | 268 | 1.44 | 0.14 | +23 | 0 | -0.02 | +23 | 5.98 | -106 | 7,283 | 0 | 25 | 0.34 | '23/06/29 | 35.2 | 35.6 | 35.2 | 35.3 | +0.15 | +0.43 | 1.14 | 406 | 271 | 1.5 | 0.14 | +36 | 0 | +2.49 | +38.5 | 5.97 | +35 | 7,389 | 0 | 25 | 0.34 | '23/06/28 | 35.35 | 35.5 | 35.15 | 35.15 | -0.1 | -0.28 | 0.99 | 447 | 307 | 1.46 | 0.16 | -23 | +1 | +2.24 | -19.8 | 5.97 | +14 | 7,354 | -1 | 25 | 0.34 | '23/06/27 | 35.6 | 35.7 | 35.2 | 35.25 | -0.35 | -0.98 | 1.4 | 613 | 416 | 1.47 | 0.22 | -177 | 0 | +1.32 | -176 | 5.98 | -18 | 7,340 | +2 | 26 | 0.35 | '23/06/26 | 36 | 36 | 35.5 | 35.6 | -0.3 | -0.84 | 1.39 | 464 | 394 | 1.18 | 0.17 | +34 | +1 | +0.72 | +35.7 | 6.11 | -1 | 7,358 | +6 | 24 | 0.33 | '23/06/21 | 35.95 | 36 | 35.7 | 35.9 | -0.05 | -0.14 | 0.83 | 830 | 558 | 1.49 | 0.3 | +217 | 0 | +0.43 | +217 | 6.12 | +3 | 7,359 | -9 | 18 | 0.24 | '23/06/20 | 36.15 | 36.2 | 35.95 | 35.95 | -0.25 | -0.69 | 0.69 | 791 | 377 | 2.1 | 0.29 | -64 | +1 | -0.34 | -63.3 | 6.15 | -37 | 7,356 | +5 | 27 | 0.37 | '23/06/19 | 36.1 | 36.35 | 36 | 36.2 | +0.1 | +0.28 | 0.97 | 585 | 374 | 1.56 | 0.21 | +258 | 0 | -0.89 | +257 | 6.22 | -14 | 7,393 | +6 | 22 | 0.3 | '23/06/16 | 36.4 | 36.5 | 36 | 36.1 | -0.25 | -0.69 | 1.38 | 795 | 492 | 1.62 | 0.29 | -145 | 0 | +9.9 | -135 | 6.12 | +72 | 7,407 | 0 | 16 | 0.22 | '23/06/15 | 36.3 | 36.55 | 36.25 | 36.35 | +0.1 | +0.28 | 0.83 | 808 | 588 | 1.37 | 0.29 | +82 | 0 | 0 | +82 | 6.23 | +17 | 7,335 | +3 | 16 | 0.22 | '23/06/14 | 36.1 | 36.5 | 36.1 | 36.25 | +0.25 | +0.69 | 1.11 | 751 | 475 | 1.58 | 0.27 | +12 | 0 | +4 | +16 | 6.2 | +65 | 7,318 | 0 | 13 | 0.18 | '23/06/13 | 36.05 | 36.2 | 35.9 | 36 | +0.05 | +0.14 | 0.83 | 866 | 554 | 1.56 | 0.31 | +227 | 0 | +6 | +233 | 6.28 | +18 | 7,253 | 0 | 13 | 0.18 | '23/06/12 | 36.15 | 36.15 | 35.7 | 35.95 | -0.1 | -0.28 | 1.25 | 812 | 559 | 1.45 | 0.29 | +362 | 0 | +0.19 | +362 | 6.18 | -256 | 7,235 | 0 | 13 | 0.18 | '23/06/09 | 36.4 | 36.45 | 35.95 | 36.05 | -0.35 | -0.96 | 1.37 | 1,200 | 836 | 1.44 | 0.43 | +52 | 0 | -0.83 | +51.2 | 5.95 | -64 | 7,491 | -8 | 13 | 0.17 | '23/06/08 | 36.6 | 36.8 | 36.3 | 36.4 | -0.2 | -0.55 | 1.37 | 872 | 541 | 1.61 | 0.32 | +61 | 0 | +0.29 | +61.3 | 5.98 | +74 | 7,555 | +4 | 21 | 0.28 | '23/06/07 | 36.75 | 36.8 | 36.5 | 36.6 | 0 | 0 | 0.82 | 824 | 618 | 1.33 | 0.3 | +136 | 0 | -0.5 | +136 | 5.94 | -72 | 7,481 | +2 | 17 | 0.23 | '23/06/06 | 36.55 | 36.85 | 36.35 | 36.6 | +0.1 | +0.27 | 1.37 | 1,373 | 922 | 1.49 | 0.5 | +412 | 0 | +3.62 | +416 | 5.88 | -133 | 7,553 | +8 | 15 | 0.2 | '23/06/05 | 36.85 | 36.85 | 36.5 | 36.5 | -0.2 | -0.54 | 0.95 | 1,909 | 1,207 | 1.58 | 0.7 | +415 | 0 | 0 | +415 | 5.62 | -278 | 7,686 | -2 | 7 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 36.35 | 36.85 | 36.2 | 36.7 | +0.5 | +1.38 | 1.8 | 4,029 | 2,248 | 1.79 | 1.48 | +110 | +1 | +4.2 | +115 | 5.33 | -107 | 7,964 | -2 | 9 | 0.11 | '23/06/01 | 36.2 | 36.2 | 35.85 | 36.2 | +0.2 | +0.56 | 0.97 | 1,351 | 837 | 1.61 | 0.49 | +36 | +44 | -31.5 | +48.5 | 5.19 | +120 | 8,071 | 0 | 11 | 0.14 | '23/05/31 | 35.35 | 36.1 | 35.35 | 36 | +0.5 | +1.41 | 2.11 | 2,677 | 1,452 | 1.84 | 0.96 | +84 | +43 | +15 | +142 | 5.14 | +79 | 7,951 | -19 | 11 | 0.14 | '23/05/30 | 35.65 | 36 | 35.45 | 35.5 | -0.1 | -0.28 | 1.54 | 1,301 | 904 | 1.44 | 0.46 | -100 | 0 | +7 | -93 | 5.07 | +50 | 7,872 | +1 | 30 | 0.38 | '23/05/29 | 34.4 | 35.6 | 34.35 | 35.6 | +1.3 | +3.79 | 3.64 | 1,363 | 884 | 1.54 | 0.48 | +290 | 0 | -0.25 | +290 | 5.08 | +150 | 7,822 | +1 | 29 | 0.37 | '23/05/26 | 35.05 | 35.05 | 34.25 | 34.3 | -0.5 | -1.44 | 2.3 | 1,048 | 837 | 1.25 | 0.36 | -343 | 0 | +1.52 | -341 | 4.86 | +23 | 7,672 | +13 | 28 | 0.36 | '23/05/25 | 35.35 | 35.35 | 34.8 | 34.8 | -0.45 | -1.28 | 1.56 | 834 | 635 | 1.31 | 0.29 | -124 | 0 | -0.84 | -125 | 5.1 | -50 | 7,649 | +1 | 15 | 0.2 | '23/05/24 | 35.2 | 35.3 | 35 | 35.25 | +0.05 | +0.14 | 0.85 | 559 | 410 | 1.36 | 0.2 | +175 | 0 | +11 | +186 | 5.21 | -380 | 7,699 | +1 | 14 | 0.18 | '23/05/23 | 35.1 | 35.35 | 34.9 | 35.2 | +0.15 | +0.43 | 1.28 | 775 | 507 | 1.53 | 0.27 | +108 | 0 | +1.93 | +110 | 5.1 | -62 | 8,079 | -7 | 13 | 0.16 | '23/05/22 | 34.95 | 35.05 | 34.9 | 35.05 | +0.25 | +0.72 | 0.43 | 670 | 410 | 1.63 | 0.23 | +248 | 0 | -0.06 | +248 | 5.03 | -76 | 8,141 | -8 | 20 | 0.25 | '23/05/19 | 35.1 | 35.25 | 34.8 | 34.8 | -0.2 | -0.57 | 1.29 | 739 | 493 | 1.5 | 0.26 | -32 | 0 | -6.24 | -38.2 | 4.87 | -9 | 8,217 | -2 | 28 | 0.34 | '23/05/18 | 35 | 35.05 | 34.8 | 35 | +0.2 | +0.57 | 0.72 | 537 | 437 | 1.23 | 0.19 | +50 | 0 | +18 | +68 | 4.87 | -3 | 8,226 | -57 | 30 | 0.36 | '23/05/17 | 34.85 | 34.9 | 34.65 | 34.8 | +0.05 | +0.14 | 0.72 | 740 | 531 | 1.39 | 0.26 | +73 | 0 | +74.4 | +147 | 4.83 | +7 | 8,229 | -4 | 87 | 1.06 | '23/05/16 | 34.5 | 34.85 | 34.5 | 34.75 | +0.35 | +1.02 | 1.02 | 560 | 437 | 1.28 | 0.19 | +2 | 0 | +25 | +27 | 4.76 | -1 | 8,222 | -28 | 91 | 1.11 | '23/05/15 | 34.35 | 34.6 | 34.2 | 34.4 | +0.05 | +0.15 | 1.16 | 573 | 364 | 1.58 | 0.2 | +101 | 0 | +18.8 | +120 | 4.75 | -65 | 8,223 | -10 | 119 | 1.45 | '23/05/12 | 33.75 | 34.4 | 33.7 | 34.35 | +0.4 | +1.18 | 2.06 | 735 | 497 | 1.48 | 0.25 | +92 | 0 | -0.05 | +92 | 4.67 | -107 | 8,288 | -74 | 129 | 1.56 | '23/05/11 | 34.7 | 34.7 | 33.8 | 33.95 | -0.7 | -2.02 | 2.6 | 976 | 867 | 1.13 | 0.33 | -195 | 0 | -1.01 | -196 | 4.59 | -508 | 8,395 | -5 | 203 | 2.42 | '23/05/10 | 34.2 | 34.65 | 34.15 | 34.65 | +0.25 | +0.73 | 1.45 | 717 | 570 | 1.26 | 0.25 | -48 | 0 | -0.45 | -48.5 | 4.67 | -37 | 8,903 | -31 | 208 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 35.7 | 35.7 | 34.35 | 34.4 | -1.4 | -3.91 | 3.77 | 2,876 | 2,051 | 1.4 | 1 | -736 | 0 | +8.37 | -728 | 4.66 | +21 | 8,940 | -14 | 239 | 2.67 | '23/05/08 | 36.1 | 36.15 | 35.75 | 35.8 | 0 | 0 | 1.12 | 1,060 | 769 | 1.38 | 0.38 | -142 | 0 | +0.39 | -142 | 5.02 | +14 | 8,919 | +8 | 253 | 2.84 | '23/05/05 | 36.35 | 36.5 | 35.75 | 35.8 | -0.4 | -1.1 | 2.07 | 2,083 | 1,398 | 1.49 | 0.75 | -430 | 0 | +0.84 | -429 | 5.06 | -6 | 8,905 | -45 | 245 | 2.75 | '23/05/04 | 36.45 | 36.6 | 36.05 | 36.2 | -0.25 | -0.69 | 1.51 | 1,757 | 1,179 | 1.49 | 0.64 | -520 | 0 | -0.46 | -520 | 5.22 | +80 | 8,911 | -4 | 290 | 3.25 | '23/05/03 | 36.9 | 36.9 | 36.3 | 36.45 | -0.75 | -2.02 | 1.61 | 2,204 | 1,435 | 1.54 | 0.8 | -1,029 | 0 | +2.24 | -1,027 | 5.47 | +48 | 8,831 | +35 | 294 | 3.33 | '23/05/02 | 37.75 | 37.85 | 37.15 | 37.2 | -0.35 | -0.93 | 1.86 | 2,330 | 1,404 | 1.66 | 0.87 | -298 | 0 | -10.4 | -308 | 6.16 | -59 | 8,783 | -20 | 259 | 2.95 | '23/04/28 | 37.05 | 38.1 | 36.9 | 37.55 | +0.95 | +2.6 | 3.28 | 3,620 | 2,071 | 1.75 | 1.36 | +1,821 | 0 | +3.33 | +1,824 | 6.34 | -209 | 8,842 | -8 | 279 | 3.16 | '23/04/27 | 36.8 | 37.15 | 36.6 | 36.6 | -0.45 | -1.21 | 1.48 | 1,386 | 950 | 1.46 | 0.51 | -35 | 0 | -0.09 | -35.1 | 5.29 | -70 | 9,051 | +92 | 287 | 3.17 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|