|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 23.25 | 0 | 0% | 0.43% | 23.2 | 23.25 | 23.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 41.83萬 | 17 | 1.1張/筆 | 23.24元 | 1.01 | 72.66 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 334.7萬 | 89 | 1.6張/筆 | 23.25元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 23.25元 (0元/ 0%) | 成交張數: 18張 | 成交金額: 41.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2038高 | - | 連3平盤 (0元/ 0%) | 第152低 | 近107日新低 | 第5781高 | 近107日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.25元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 23.25 | 23.45 | 24.2 | 23.9 | 23.75 | 23.65 | 26.65 | 23 | 22.6 | 20.3 | 21.75 | 10.2 | 24.3 | 24.1 | 漲跌價 | 0 | -0.2 | -0.95 | -0.65 | -0.5 | -0.4 | -3.4 | +0.25 | +0.65 | +2.95 | +1.5 | +13.05 | -1.05 | -0.85 | 漲跌幅 | 0% | -0.85% | -3.93% | -2.72% | -2.11% | -1.69% | -12.8% | +1.09% | +2.88% | +14.5% | +6.9% | +128% | -4.32% | -3.53% | 振幅 | 2.37% | 3.84% | 8.26% | 10% | 10.1% | 11% | 25.5% | 45.7% | 65.5% | 91.4% | 85.5% | 231% | 106% | 9.96% | 成交張數 | 209 | 466 | 1,238 | 2,963 | 7,728 | 1.18萬 | 3.81萬 | 24.7萬 | 41.1萬 | 47.6萬 | 97.9萬 | 159萬 | 201萬 | 8,779 | 成交金額 | 485萬 | 1,079萬 | 2,913萬 | 7,082萬 | 1.83億 | 2.82億 | 9.83億 | 67.1億 | 110億 | 124億 | 238億 | 352億 | 443億 | 2.08億 | 週轉率 | 0.19% | 0.43% | 1.13% | 2.72% | 7.08% | 10.9% | 34.9% | 226% | 377% | 436% | 897% | 1461% | 1847% | 8.05% |
結算價 23.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 23.2 | 23.25 | 23.15 | 23.25 | 0 | 0 | 0.43 | 18 | 17 | 1.06 | | -1 | 0 | 0 | -1 | 0.56 | 0 | 1,001 | 0 | 0 | 0 | '24/04/24 | 23.4 | 23.5 | 23 | 23.25 | 0 | 0 | 2.15 | 144 | 89 | 1.62 | 0.03 | +25 | 0 | +2 | +27 | 0.56 | +26 | 1,001 | -2 | 0 | 0 | '24/04/23 | 23 | 23.25 | 22.95 | 23.25 | 0 | 0 | 1.29 | 47 | 33 | 1.42 | 0.01 | -3 | 0 | +2 | -1 | 0.5 | +3 | 975 | 0 | 2 | 0.21 | '24/04/22 | 23.15 | 23.45 | 23.15 | 23.25 | +0.15 | +0.65 | 1.3 | 55.2 | 41 | 1.35 | 0.01 | +5 | 0 | +2 | +7 | 0.5 | -5 | 972 | -8 | 2 | 0.21 | '24/04/19 | 23.35 | 23.35 | 22.6 | 23.1 | -0.35 | -1.49 | 3.2 | 202 | 133 | 1.52 | 0.05 | -39 | 0 | -5 | -44 | 0.49 | +5 | 977 | 0 | 10 | 1.02 | '24/04/18 | 23.35 | 23.45 | 23.3 | 23.45 | -0.15 | -0.64 | 0.64 | 110 | 77 | 1.43 | 0.03 | +16 | 0 | +1 | +17 | 0.53 | +8 | 972 | 0 | 10 | 1.03 | '24/04/17 | 23.35 | 23.75 | 23.35 | 23.6 | +0.35 | +1.51 | 1.72 | 88.1 | 57 | 1.55 | 0.02 | -16 | 0 | -2 | -18 | 0.5 | -21 | 964 | 0 | 10 | 1.04 | '24/04/16 | 23.8 | 23.8 | 23.2 | 23.25 | -0.85 | -3.53 | 2.49 | 269 | 203 | 1.32 | 0.06 | -13 | 0 | 0 | -13 | 0.51 | -8 | 985 | +10 | 10 | 1.02 | '24/04/15 | 24.05 | 24.3 | 24 | 24.1 | -0.4 | -1.63 | 1.22 | 119 | 146 | 0.82 | 0.03 | +17 | 0 | 0 | +17 | 0.5 | +2 | 993 | 0 | 0 | 0 | '24/04/12 | 24.3 | 24.6 | 24.3 | 24.5 | +0.3 | +1.24 | 1.24 | 186 | 139 | 1.34 | 0.05 | -41 | 0 | -2 | -43 | 0.48 | +8 | 991 | 0 | 0 | 0 | '24/04/11 | 24.45 | 24.45 | 24.2 | 24.2 | -0.4 | -1.63 | 1.02 | 133 | 103 | 1.29 | 0.03 | -27 | 0 | 0 | -27 | 0.51 | +3 | 983 | -1 | 0 | 0 | '24/04/10 | 24.2 | 25 | 23.95 | 24.6 | +0.55 | +2.29 | 4.37 | 390 | 277 | 1.41 | 0.1 | +48 | 0 | -1 | +47 | 0.53 | +38 | 980 | +1 | 1 | 0.1 | '24/04/09 | 24.1 | 24.2 | 24 | 24.05 | +0.05 | +0.21 | 0.83 | 98.4 | 83 | 1.19 | 0.02 | -13 | 0 | 0 | -13 | 0.49 | -8 | 942 | 0 | 0 | 0 | '24/04/08 | 24 | 24 | 23.85 | 24 | +0.15 | +0.63 | 0.63 | 108 | 78 | 1.39 | 0.03 | -18 | 0 | +1 | -17 | 0.49 | -53 | 950 | 0 | 0 | 0 | '24/04/03 | 23.85 | 23.85 | 23.7 | 23.85 | 0 | 0 | 0.63 | 59.1 | 50 | 1.18 | 0.01 | -15 | 0 | 0 | -15 | 0.5 | 0 | 1,003 | 0 | 0 | 0 | '24/04/02 | 24.1 | 24.15 | 23.8 | 23.85 | -0.1 | -0.42 | 1.46 | 143 | 97 | 1.47 | 0.03 | -25 | 0 | 0 | -25 | 0.5 | -40 | 1,003 | 0 | 0 | 0 | '24/04/01 | 24.15 | 24.65 | 23.9 | 23.95 | +0.45 | +1.91 | 3.19 | 393 | 217 | 1.81 | 0.1 | -20 | 0 | +2 | -18 | 0.52 | +19 | 1,043 | 0 | 0 | 0 | '24/03/29 | 23.9 | 23.9 | 23.5 | 23.5 | -0.15 | -0.63 | 1.69 | 110 | 81 | 1.35 | 0.03 | 0 | 0 | 0 | 0 | 0.63 | -12 | 1,024 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 24.05 | 24.05 | 23.85 | 23.95 | -0.1 | -0.42 | 0.83 | 124 | 95 | 1.31 | 0.03 | -10 | 0 | 0 | -10 | 0.63 | -8 | 1,036 | 0 | 0 | 0 | '24/03/27 | 23.95 | 24.1 | 23.8 | 24.05 | +0.15 | +0.63 | 1.26 | 167 | 118 | 1.41 | 0.04 | -8 | 0 | 0 | -8 | 0.67 | +1 | 1,044 | 0 | 0 | 0 | '24/03/26 | 23.85 | 24.35 | 23.6 | 23.9 | -0.15 | -0.62 | 3.12 | 347 | 280 | 1.24 | 0.08 | -32 | 0 | +2 | -30 | 0.67 | -20 | 1,043 | 0 | 0 | 0 | '24/03/25 | 22.75 | 24.5 | 22.75 | 24.05 | +1.3 | +5.71 | 7.69 | 650 | 459 | 1.42 | 0.15 | +45.4 | 0 | -6 | +39.4 | 0.7 | +7 | 1,063 | -1 | 0 | 0 | '24/03/22 | 22.85 | 22.85 | 22.6 | 22.75 | -0.1 | -0.44 | 1.09 | 275 | 111 | 2.48 | 0.06 | +18 | 0 | 0 | +18 | 0.66 | -15 | 1,056 | 0 | 1 | 0.09 | '24/03/21 | 22.9 | 22.95 | 22.75 | 22.85 | 0 | 0 | 0.88 | 94 | 55 | 1.71 | 0.02 | +3 | 0 | +1 | +4 | 0.64 | +3 | 1,071 | 0 | 1 | 0.09 | '24/03/20 | 22.9 | 22.95 | 22.8 | 22.85 | -0.05 | -0.22 | 0.66 | 145 | 86 | 1.68 | 0.03 | -29 | 0 | 0 | -29 | 0.64 | -26 | 1,068 | 0 | 1 | 0.09 | '24/03/19 | 22.75 | 23 | 22.75 | 22.9 | +0.05 | +0.22 | 1.09 | 50.9 | 59 | 0.86 | 0.01 | 0 | 0 | -1 | -1 | 0.66 | -8 | 1,094 | 0 | 1 | 0.09 | '24/03/18 | 22.75 | 22.85 | 22.75 | 22.85 | +0.1 | +0.44 | 0.44 | 77.1 | 48 | 1.61 | 0.02 | +2 | 0 | 0 | +2 | 0.72 | -31 | 1,102 | 0 | 1 | 0.09 | '24/03/15 | 22.9 | 23 | 22.75 | 22.75 | -0.15 | -0.66 | 1.09 | 188 | 58 | 3.24 | 0.04 | -10 | 0 | 0 | -10 | 0.71 | -88 | 1,133 | 0 | 1 | 0.09 | '24/03/14 | 23 | 23 | 22.7 | 22.9 | -0.1 | -0.43 | 1.3 | 210 | 101 | 2.08 | 0.05 | -2 | 0 | 0 | -2 | 0.72 | -139 | 1,221 | 0 | 1 | 0.08 | '24/03/13 | 23.15 | 23.15 | 22.9 | 23 | -0.3 | -1.29 | 1.07 | 102 | 71 | 1.43 | 0.02 | -12 | 0 | -1 | -13 | 0.73 | -19 | 1,360 | 0 | 1 | 0.07 | '24/03/12 | 23 | 23.3 | 22.9 | 23.3 | +0.55 | +2.42 | 1.76 | 108 | 76 | 1.42 | 0.02 | 0 | 0 | 0 | 0 | 0.74 | -5 | 1,379 | 0 | 1 | 0.07 | '24/03/11 | 22.65 | 23 | 22.6 | 22.75 | 0 | 0 | 1.76 | 150 | 91 | 1.65 | 0.03 | -27 | 0 | 0 | -27 | 0.74 | -4 | 1,384 | 0 | 1 | 0.07 | '24/03/08 | 23.05 | 23.05 | 22.75 | 22.75 | -0.35 | -1.52 | 1.3 | 184 | 149 | 1.23 | 0.04 | -57 | 0 | 0 | -57 | 0.82 | -22 | 1,388 | 0 | 1 | 0.07 | '24/03/07 | 23.45 | 23.45 | 23.05 | 23.1 | -0.35 | -1.49 | 1.71 | 258 | 147 | 1.75 | 0.06 | -28 | 0 | -1 | -29 | 0.87 | -36 | 1,410 | 0 | 1 | 0.07 | '24/03/06 | 23.65 | 23.65 | 23.2 | 23.45 | -0.2 | -0.85 | 1.9 | 196 | 121 | 1.62 | 0.05 | +8 | 0 | -3 | +5 | 0.92 | -7 | 1,446 | 0 | 1 | 0.07 | '24/03/05 | 23.6 | 23.8 | 23.6 | 23.65 | +0.15 | +0.64 | 0.85 | 134 | 95 | 1.41 | 0.03 | +13 | 0 | 0 | +13 | 0.91 | -9 | 1,453 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 23.7 | 23.8 | 23.4 | 23.5 | -0.2 | -0.84 | 1.69 | 210 | 134 | 1.57 | 0.05 | 0 | 0 | +1 | +1 | 0.9 | -109 | 1,462 | 0 | 1 | 0.07 | '24/03/01 | 23.75 | 24 | 23.6 | 23.7 | -0.1 | -0.42 | 1.68 | 105 | 85 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 0.9 | +2 | 1,571 | 0 | 1 | 0.06 | '24/02/29 | 23.75 | 24 | 23.75 | 23.8 | +0.05 | +0.21 | 1.05 | 49.4 | 49 | 1.01 | 0.01 | +10 | 0 | +1 | +11 | 0.9 | -1 | 1,569 | 0 | 1 | 0.06 | '24/02/27 | 24.1 | 24.1 | 23.7 | 23.75 | -0.25 | -1.04 | 1.67 | 93 | 58 | 1.6 | 0.02 | +2 | 0 | 0 | +2 | 0.89 | -1 | 1,570 | 0 | 1 | 0.06 | '24/02/26 | 24 | 24.1 | 23.95 | 24 | -0.1 | -0.41 | 0.62 | 92 | 50 | 1.84 | 0.02 | +1 | 0 | +1 | +2 | 0.89 | -47 | 1,571 | 0 | 1 | 0.06 | '24/02/23 | 24.2 | 24.2 | 24 | 24.1 | 0 | 0 | 0.83 | 88 | 51 | 1.73 | 0.02 | -2 | 0 | 0 | -2 | 0.89 | -1 | 1,618 | 0 | 1 | 0.06 | '24/02/22 | 24.25 | 24.25 | 24 | 24.1 | -0.15 | -0.62 | 1.03 | 113 | 84 | 1.35 | 0.03 | -2 | 0 | +2 | 0 | 0.89 | +2 | 1,619 | 0 | 1 | 0.06 | '24/02/21 | 24.2 | 24.3 | 24.15 | 24.25 | +0.05 | +0.21 | 0.62 | 52.3 | 46 | 1.14 | 0.01 | -3 | 0 | +2 | -1 | 0.89 | +1 | 1,617 | 0 | 1 | 0.06 | '24/02/20 | 24.25 | 24.4 | 24.1 | 24.2 | -0.05 | -0.21 | 1.24 | 127 | 84 | 1.51 | 0.03 | -19 | 0 | -2 | -21 | 0.9 | -16 | 1,616 | 0 | 1 | 0.06 | '24/02/19 | 23.95 | 24.3 | 23.95 | 24.25 | +0.35 | +1.46 | 1.46 | 101 | 85 | 1.19 | 0.02 | +5 | 0 | +1 | +6 | 0.91 | -31 | 1,632 | 0 | 1 | 0.06 | '24/02/16 | 23.65 | 23.9 | 23.65 | 23.9 | +0.25 | +1.06 | 1.06 | 88.1 | 63 | 1.4 | 0.02 | +9 | 0 | +1 | +10 | 0.91 | -20 | 1,663 | 0 | 1 | 0.06 | '24/02/15 | 23.6 | 23.65 | 23.4 | 23.65 | +0.1 | +0.42 | 1.06 | 47.6 | 42 | 1.13 | 0.01 | +5 | 0 | +2 | +7 | 0.9 | +4 | 1,683 | 0 | 1 | 0.06 | '24/02/05 | 23.55 | 23.6 | 23.45 | 23.55 | -0.05 | -0.21 | 0.64 | 64.2 | 55 | 1.17 | 0.02 | -3 | 0 | 0 | -3 | 0.9 | +6 | 1,679 | 0 | 1 | 0.06 | '24/02/02 | 23.65 | 23.7 | 23.5 | 23.6 | -0.1 | -0.42 | 0.84 | 94 | 61 | 1.54 | 0.02 | +5 | 0 | 0 | +5 | 0.9 | +7 | 1,673 | 0 | 1 | 0.06 | '24/02/01 | 23.6 | 23.8 | 23.6 | 23.7 | +0.1 | +0.42 | 0.85 | 39 | 23 | 1.7 | 0.01 | +15 | 0 | +1 | +16 | 0.89 | 0 | 1,666 | 0 | 1 | 0.06 | '24/01/31 | 23.75 | 23.75 | 23.6 | 23.6 | -0.2 | -0.84 | 0.63 | 61.1 | 41 | 1.49 | 0.01 | +8 | 0 | 0 | +8 | 0.88 | -2 | 1,666 | 0 | 1 | 0.06 | '24/01/30 | 23.85 | 23.85 | 23.8 | 23.8 | -0.05 | -0.21 | 0.21 | 29.3 | 24 | 1.22 | 0.01 | -3 | 0 | 0 | -3 | 0.88 | +4 | 1,668 | 0 | 1 | 0.06 | '24/01/29 | 24 | 24 | 23.8 | 23.85 | +0.15 | +0.63 | 0.84 | 72.1 | 52 | 1.39 | 0.02 | -7 | 0 | -1 | -8 | 0.88 | +11 | 1,664 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 23.75 | 23.75 | 23.7 | 23.7 | -0.05 | -0.21 | 0.21 | 71 | 36 | 1.97 | 0.02 | -1 | 0 | 0 | -1 | 0.88 | -16 | 1,653 | 0 | 1 | 0.06 | '24/01/25 | 23.85 | 23.9 | 23.75 | 23.75 | -0.1 | -0.42 | 0.63 | 47.1 | 44 | 1.07 | 0.01 | +4 | 0 | -1 | +3 | 0.89 | -9 | 1,669 | 0 | 1 | 0.06 | '24/01/24 | 23.9 | 23.9 | 23.85 | 23.85 | 0 | 0 | 0.21 | 35 | 39 | 0.9 | 0.01 | +3 | 0 | -3 | 0 | 0.88 | -5 | 1,678 | 0 | 1 | 0.06 | '24/01/23 | 23.7 | 23.85 | 23.7 | 23.85 | +0.2 | +0.85 | 0.63 | 47 | 37 | 1.27 | 0.01 | +7 | 0 | 0 | +7 | 0.88 | -5 | 1,683 | 0 | 1 | 0.06 | '24/01/22 | 23.7 | 23.7 | 23.6 | 23.65 | +0.05 | +0.21 | 0.42 | 31.1 | 24 | 1.3 | 0.01 | +5 | 0 | -1 | +4 | 0.87 | -4 | 1,688 | 0 | 1 | 0.06 | '24/01/19 | 23.55 | 23.7 | 23.55 | 23.6 | +0.05 | +0.21 | 0.64 | 37.3 | 37 | 1.01 | 0.01 | -2 | 0 | -1 | -3 | 0.87 | -6 | 1,692 | 0 | 1 | 0.06 | '24/01/18 | 23.55 | 23.75 | 23.55 | 23.55 | 0 | 0 | 0.85 | 40 | 21 | 1.91 | 0.01 | +8 | 0 | 0 | +8 | 0.87 | 0 | 1,698 | 0 | 1 | 0.06 | '24/01/17 | 23.45 | 23.6 | 23.45 | 23.55 | 0 | 0 | 0.64 | 44.3 | 44 | 1.01 | 0.01 | -13 | 0 | +11 | -2 | 0.86 | 0 | 1,698 | 0 | 1 | 0.06 | '24/01/16 | 23.6 | 23.65 | 23.45 | 23.55 | -0.1 | -0.42 | 0.85 | 129 | 69 | 1.87 | 0.03 | -28 | 0 | 0 | -28 | 0.87 | -14 | 1,698 | 0 | 1 | 0.06 | '24/01/15 | 23.55 | 23.8 | 23.55 | 23.65 | -0.05 | -0.21 | 1.05 | 53.2 | 55 | 0.97 | 0.01 | -5 | 0 | -0.05 | -5.05 | 0.92 | +13 | 1,712 | 0 | 1 | 0.06 | '24/01/12 | 23.75 | 23.75 | 23.65 | 23.7 | -0.05 | -0.21 | 0.42 | 140 | 60 | 2.33 | 0.03 | -1 | 0 | -3 | -4 | 0.92 | +1 | 1,699 | 0 | 1 | 0.06 | '24/01/11 | 23.8 | 23.9 | 23.7 | 23.75 | -0.05 | -0.21 | 0.84 | 59.5 | 52 | 1.14 | 0.01 | -8 | 0 | -4 | -12 | 0.92 | +4 | 1,698 | 0 | 1 | 0.06 | '24/01/10 | 23.8 | 23.95 | 23.7 | 23.8 | -0.15 | -0.63 | 1.04 | 62.6 | 65 | 0.96 | 0.01 | -6 | 0 | 0 | -6 | 0.92 | +2 | 1,694 | 0 | 1 | 0.06 | '24/01/09 | 24 | 24 | 23.85 | 23.95 | -0.05 | -0.21 | 0.62 | 51.2 | 39 | 1.31 | 0.01 | -8 | 0 | +1 | -7 | 0.93 | -2 | 1,692 | 0 | 1 | 0.06 | '24/01/08 | 24 | 24.05 | 23.9 | 24 | +0.05 | +0.21 | 0.63 | 96.1 | 51 | 1.88 | 0.02 | -5 | 0 | 0 | -5 | 0.93 | 0 | 1,694 | 0 | 1 | 0.06 | '24/01/05 | 24.1 | 24.15 | 23.95 | 23.95 | 0 | 0 | 0.84 | 41 | 27 | 1.52 | 0.01 | -2 | 0 | 0 | -2 | 0.94 | 0 | 1,694 | 0 | 1 | 0.06 | '24/01/04 | 24 | 24.1 | 23.95 | 23.95 | -0.05 | -0.21 | 0.63 | 62.4 | 42 | 1.48 | 0.01 | | | | | 0.94 | 0 | 1,694 | 0 | 1 | 0.06 | '24/01/03 | 24 | 24.1 | 23.95 | 24 | -0.1 | -0.41 | 0.62 | 48.2 | 43 | 1.12 | 0.01 | -3 | 0 | -4 | -7 | 0.94 | -2 | 1,694 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24.1 | 24.15 | 24.05 | 24.1 | 0 | 0 | 0.41 | 25.6 | 32 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 0.94 | -6 | 1,696 | 0 | 1 | 0.06 | '23/12/29 | 24.25 | 24.25 | 24.05 | 24.1 | -0.15 | -0.62 | 0.82 | 36 | 31 | 1.16 | 0.01 | -2 | 0 | -2 | -4 | 0.95 | +2 | 1,702 | 0 | 1 | 0.06 | '23/12/28 | 24.25 | 24.25 | 24.1 | 24.25 | 0 | 0 | 0.62 | 138 | 89 | 1.55 | 0.03 | +6 | 0 | -1 | +5 | 0.95 | -23 | 1,700 | 0 | 1 | 0.06 | '23/12/27 | 24.3 | 24.35 | 24.2 | 24.25 | 0 | 0 | 0.62 | 67 | 38 | 1.76 | 0.02 | -3 | 0 | 0 | -3 | 0.94 | +3 | 1,723 | 0 | 1 | 0.06 | '23/12/26 | 24.15 | 24.3 | 24.15 | 24.25 | +0.05 | +0.21 | 0.62 | 44.1 | 36 | 1.23 | 0.01 | +6 | 0 | 0 | +6 | 0.95 | -1 | 1,720 | 0 | 1 | 0.06 | '23/12/25 | 24.35 | 24.35 | 24.15 | 24.2 | -0.1 | -0.41 | 0.82 | 26.3 | 23 | 1.14 | 0.01 | -3 | 0 | 0 | -3 | 0.94 | -8 | 1,721 | 0 | 1 | 0.06 | '23/12/22 | 24.1 | 24.3 | 24.1 | 24.3 | +0.1 | +0.41 | 0.83 | 46.1 | 34 | 1.36 | 0.01 | +2 | 0 | -1 | +1 | 0.94 | -14 | 1,729 | 0 | 1 | 0.06 | '23/12/21 | 24.05 | 24.45 | 24.05 | 24.2 | 0 | 0 | 1.65 | 37.1 | 43 | 0.86 | 0.01 | +11 | 0 | -1 | +10 | 0.97 | 0 | 1,743 | 0 | 1 | 0.06 | '23/12/20 | 24.2 | 24.35 | 24 | 24.2 | +0.1 | +0.41 | 1.45 | 84.5 | 71 | 1.19 | 0.02 | +33 | 0 | +1 | +34 | 0.96 | -28 | 1,743 | 0 | 1 | 0.06 | '23/12/19 | 24.2 | 24.25 | 24.05 | 24.1 | -0.2 | -0.82 | 0.82 | 36.2 | 35 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.96 | -8 | 1,771 | 0 | 1 | 0.06 | '23/12/18 | 24.2 | 24.4 | 24.2 | 24.3 | 0 | 0 | 0.82 | 40.6 | 35 | 1.16 | 0.01 | -1 | 0 | +11 | +10 | 0.96 | -3 | 1,779 | 0 | 1 | 0.06 | '23/12/15 | 24.4 | 24.4 | 24.3 | 24.3 | -0.1 | -0.41 | 0.41 | 44.1 | 49 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | +3 | 1,782 | 0 | 1 | 0.06 | '23/12/14 | 24.5 | 24.6 | 24.4 | 24.4 | -0.1 | -0.41 | 0.82 | 60.2 | 46 | 1.31 | 0.01 | +3 | 0 | 0 | +3 | 0.97 | -17 | 1,779 | 0 | 1 | 0.06 | '23/12/13 | 24.75 | 24.75 | 24.5 | 24.5 | -0.3 | -1.21 | 1.01 | 73 | 74 | 0.99 | 0.02 | -3 | 0 | -0.01 | -3.01 | 0.97 | +1 | 1,796 | 0 | 1 | 0.06 | '23/12/12 | 24.55 | 25.2 | 24.45 | 24.8 | +0.3 | +1.22 | 3.06 | 300 | 178 | 1.69 | 0.07 | +6 | 0 | 0 | +6 | 1 | -20 | 1,795 | 0 | 1 | 0.06 | '23/12/11 | 24.45 | 24.5 | 24.2 | 24.5 | +0.35 | +1.45 | 1.24 | 210 | 122 | 1.72 | 0.05 | -3 | 0 | -9 | -12 | 0.99 | -1 | 1,815 | 0 | 1 | 0.06 | '23/12/08 | 24 | 24.15 | 24 | 24.15 | -0.05 | -0.21 | 0.62 | 59.1 | 46 | 1.29 | 0.01 | +6 | 0 | 0 | +6 | 0.99 | +5 | 1,816 | 0 | 1 | 0.06 | '23/12/07 | 23.95 | 24.2 | 23.95 | 24.2 | +0.25 | +1.04 | 1.04 | 79.1 | 56 | 1.41 | 0.02 | +11 | 0 | 0 | +11 | 0.99 | +1 | 1,811 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 24 | 24 | 23.9 | 23.95 | -0.05 | -0.21 | 0.42 | 133 | 67 | 1.99 | 0.03 | +8 | 0 | 0 | +8 | 0.98 | +4 | 1,810 | 0 | 1 | 0.06 | '23/12/05 | 23.95 | 24 | 23.95 | 24 | 0 | 0 | 0.21 | 47 | 32 | 1.47 | 0.01 | +2 | 0 | -1 | +1 | 0.97 | -4 | 1,806 | 0 | 1 | 0.06 | '23/12/04 | 24.05 | 24.05 | 23.9 | 24 | -0.05 | -0.21 | 0.62 | 75.6 | 56 | 1.35 | 0.02 | +4 | 0 | 0 | +4 | 0.97 | +1 | 1,810 | 0 | 1 | 0.06 | '23/12/01 | 24.15 | 24.2 | 24 | 24.05 | -0.05 | -0.21 | 0.83 | 71.5 | 54 | 1.32 | 0.02 | +7 | 0 | -1 | +6 | 0.97 | -21 | 1,809 | 0 | 1 | 0.06 | '23/11/30 | 24.1 | 24.1 | 24.05 | 24.1 | 0 | 0 | 0.21 | 23.6 | 24 | 0.98 | 0.01 | +2 | 0 | 0 | +2 | 0.96 | 0 | 1,830 | 0 | 1 | 0.05 | '23/11/29 | 24.1 | 24.25 | 24.1 | 24.1 | 0 | 0 | 0.62 | 34 | 26 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0.96 | -15 | 1,830 | 0 | 1 | 0.05 | '23/11/28 | 24 | 24.15 | 23.95 | 24.1 | +0.15 | +0.63 | 0.84 | 94.9 | 57 | 1.66 | 0.02 | +10 | 0 | 0 | +10 | 0.91 | +3 | 1,845 | 0 | 1 | 0.05 | '23/11/27 | 24.1 | 24.1 | 23.9 | 23.95 | -0.15 | -0.62 | 0.83 | 42.2 | 34 | 1.24 | 0.01 | +5.08 | 0 | 0 | +5.08 | 0.9 | +3 | 1,842 | 0 | 1 | 0.05 | '23/11/24 | 24.1 | 24.15 | 24.05 | 24.1 | +0.15 | +0.63 | 0.42 | 29.5 | 32 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0.89 | 0 | 1,839 | 0 | 1 | 0.05 | '23/11/23 | 24 | 24.1 | 23.85 | 23.95 | -0.1 | -0.42 | 1.04 | 122 | 85 | 1.44 | 0.03 | +20 | 0 | -1 | +19 | 0.89 | -43 | 1,839 | 0 | 1 | 0.05 | '23/11/22 | 24.15 | 24.15 | 24 | 24.05 | +0.05 | +0.21 | 0.62 | 48.1 | 42 | 1.14 | 0.01 | +3 | 0 | 0 | +3 | 0.88 | -15 | 1,882 | 0 | 1 | 0.05 | '23/11/21 | 24.1 | 24.2 | 23.75 | 24 | 0 | 0 | 1.87 | 75.1 | 59 | 1.27 | 0.02 | +26 | 0 | 0 | +26 | 0.87 | +1 | 1,897 | 0 | 1 | 0.05 | '23/11/20 | 23.85 | 24 | 23.7 | 24 | +0.15 | +0.63 | 1.26 | 95.2 | 64 | 1.49 | 0.02 | +6 | 0 | 0 | +6 | 0.85 | -9 | 1,896 | 0 | 1 | 0.05 | '23/11/17 | 24 | 24.05 | 23.8 | 23.85 | -0.15 | -0.62 | 1.04 | 87 | 47 | 1.85 | 0.02 | +10 | 0 | 0 | +10 | 0.84 | -14 | 1,905 | 0 | 1 | 0.05 | '23/11/16 | 24.1 | 24.1 | 23.9 | 24 | 0 | 0 | 0.83 | 74 | 33 | 2.24 | 0.02 | +8 | 0 | -4 | +4 | 0.83 | -1 | 1,919 | 0 | 1 | 0.05 | '23/11/15 | 23.85 | 24 | 23.8 | 24 | +0.15 | +0.63 | 0.84 | 52 | 36 | 1.44 | 0.01 | +1 | 0 | +6 | +7 | 0.83 | -4 | 1,920 | 0 | 1 | 0.05 | '23/11/14 | 24 | 24 | 23.65 | 23.85 | 0 | 0 | 1.47 | 29.1 | 28 | 1.04 | 0.01 | +4 | 0 | -3 | +1 | 0.83 | +1 | 1,924 | 0 | 1 | 0.05 | '23/11/13 | 23.65 | 23.85 | 23.65 | 23.85 | +0.05 | +0.21 | 0.84 | 9.04 | 10 | 0.9 | | -2 | 0 | 0 | -2 | 0.82 | 0 | 1,923 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 24 | 24 | 23.8 | 23.8 | -0.2 | -0.83 | 0.83 | 25.2 | 27 | 0.93 | 0.01 | +1 | 0 | -1.14 | -0.14 | 0.82 | -1 | 1,923 | 0 | 1 | 0.05 | '23/11/09 | 24.05 | 24.05 | 23.8 | 24 | 0 | 0 | 1.04 | 47.2 | 29 | 1.63 | 0.01 | -3 | 0 | +4 | +1 | 0.84 | +1 | 1,924 | 0 | 1 | 0.05 | '23/11/08 | 24.3 | 24.3 | 23.75 | 24 | -0.2 | -0.83 | 2.27 | 115 | 99 | 1.17 | 0.03 | +4 | 0 | +2 | +6 | 0.84 | -11 | 1,923 | 0 | 1 | 0.05 | '23/11/07 | 24.3 | 24.3 | 24.2 | 24.2 | -0.2 | -0.82 | 0.41 | 19.1 | 32 | 0.6 | | +3 | 0 | 0 | +3 | 0.84 | -3 | 1,934 | 0 | 1 | 0.05 | '23/11/06 | 24.45 | 24.5 | 24.25 | 24.4 | +0.35 | +1.46 | 1.04 | 46.4 | 65 | 0.71 | 0.01 | +2 | 0 | -0.19 | +1.81 | 0.84 | +27 | 1,937 | 0 | 1 | 0.05 | '23/11/03 | 23.8 | 24.05 | 23.8 | 24.05 | +0.25 | +1.05 | 1.05 | 47.1 | 52 | 0.9 | 0.01 | +8 | 0 | -4.09 | +3.91 | 0.84 | +8 | 1,910 | 0 | 1 | 0.05 | '23/11/02 | 23.55 | 23.85 | 23.55 | 23.8 | +0.4 | +1.71 | 1.28 | 42.2 | 34 | 1.24 | 0.01 | +17 | 0 | +1 | +18 | 0.83 | -4 | 1,902 | 0 | 1 | 0.05 | '23/11/01 | 23.45 | 23.6 | 23.35 | 23.4 | +0.1 | +0.43 | 1.07 | 31 | 18 | 1.72 | 0.01 | -5 | 0 | +4 | -1 | 0.81 | +2 | 1,906 | 0 | 1 | 0.05 | '23/10/31 | 23.6 | 23.6 | 23.2 | 23.3 | -0.25 | -1.06 | 1.7 | 91.4 | 64 | 1.43 | 0.02 | -7 | 0 | -0.38 | -7.38 | 0.82 | -7 | 1,904 | 0 | 1 | 0.05 | '23/10/30 | 23.7 | 23.7 | 23.5 | 23.55 | -0.1 | -0.42 | 0.85 | 33.1 | 32 | 1.03 | 0.01 | 0 | 0 | +1 | +1 | 0.82 | 0 | 1,911 | 0 | 1 | 0.05 | '23/10/27 | 23.65 | 23.85 | 23.65 | 23.65 | 0 | 0 | 0.85 | 45 | 24 | 1.88 | 0.01 | -4 | 0 | 0 | -4 | 0.82 | -14 | 1,911 | 0 | 1 | 0.05 | '23/10/26 | 23.7 | 23.7 | 23.65 | 23.65 | -0.15 | -0.63 | 0.21 | 30.2 | 47 | 0.64 | 0.01 | +3 | 0 | -4 | -1 | 0.82 | +1 | 1,925 | 0 | 1 | 0.05 | '23/10/25 | 23.95 | 23.95 | 23.7 | 23.8 | +0.05 | +0.21 | 1.05 | 38.2 | 43 | 0.89 | 0.01 | +3 | 0 | 0 | +3 | 0.82 | -11 | 1,924 | 0 | 1 | 0.05 | '23/10/24 | 23.7 | 24 | 23.6 | 23.75 | +0.05 | +0.21 | 1.69 | 40.3 | 34 | 1.18 | 0.01 | +6 | 0 | +2 | +8 | 0.81 | 0 | 1,935 | 0 | 1 | 0.05 | '23/10/23 | 23.2 | 24.05 | 23.2 | 23.7 | -0.1 | -0.42 | 3.57 | 61.5 | 72 | 0.85 | 0.01 | +1 | 0 | -2 | -1 | 0.81 | +3 | 1,935 | 0 | 1 | 0.05 | '23/10/20 | 24 | 24 | 23.75 | 23.8 | -0.3 | -1.24 | 1.04 | 73.5 | 72 | 1.02 | 0.02 | -7 | 0 | -1 | -8 | 0.81 | +8 | 1,932 | 0 | 1 | 0.05 | '23/10/19 | 24 | 24.25 | 24 | 24.1 | -0.3 | -1.23 | 1.02 | 64.1 | 73 | 0.88 | 0.02 | -4 | 0 | -4.31 | -8.31 | 0.86 | -4 | 1,924 | 0 | 1 | 0.05 | '23/10/18 | 24.3 | 24.4 | 24.05 | 24.4 | -0.05 | -0.2 | 1.43 | 63.1 | 64 | 0.99 | 0.02 | -7 | 0 | +3 | -4 | 0.86 | -4 | 1,928 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 24.6 | 24.6 | 24.25 | 24.45 | +0.05 | +0.2 | 1.43 | 28.4 | 31 | 0.92 | 0.01 | -3 | 0 | -2 | -5 | 0.86 | -3 | 1,932 | 0 | 1 | 0.05 | '23/10/16 | 24.5 | 24.5 | 24.3 | 24.4 | -0.1 | -0.41 | 0.82 | 38 | 31 | 1.22 | 0.01 | 0 | 0 | +11 | +11 | 0.87 | -10 | 1,935 | 0 | 1 | 0.05 | '23/10/13 | 24.6 | 24.65 | 24.5 | 24.5 | -0.1 | -0.41 | 0.61 | 48.2 | 48 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.87 | -2 | 1,945 | -5 | 1 | 0.05 | '23/10/12 | 24.6 | 24.65 | 24.6 | 24.6 | +0.05 | +0.2 | 0.2 | 41.1 | 43 | 0.96 | 0.01 | +6 | 0 | +0.11 | +6.11 | 0.87 | -2 | 1,947 | 0 | 6 | 0.31 | '23/10/11 | 24.5 | 24.55 | 24.4 | 24.55 | 0 | 0 | 0.61 | 65.8 | 111 | 0.59 | 0.02 | -6 | 0 | +9.2 | +3.2 | 0.8 | -6 | 1,949 | +5 | 6 | 0.31 | '23/10/06 | 24.6 | 24.6 | 24.5 | 24.55 | -0.1 | -0.41 | 0.41 | 59 | 48 | 1.23 | 0.01 | +6 | 0 | 0 | +6 | 0.81 | -23 | 1,955 | 0 | 1 | 0.05 | '23/10/05 | 24.7 | 24.7 | 24.5 | 24.65 | -0.05 | -0.2 | 0.81 | 64.9 | 47 | 1.38 | 0.02 | +8 | 0 | +1 | +9 | 0.8 | 0 | 1,978 | 0 | 1 | 0.05 | '23/10/04 | 24.65 | 24.9 | 24.6 | 24.7 | -0.2 | -0.8 | 1.2 | 48 | 37 | 1.3 | 0.01 | -3 | 0 | -2 | -5 | 0.8 | -3 | 1,978 | 0 | 1 | 0.05 | '23/10/03 | 25.2 | 25.2 | 24.9 | 24.9 | -0.05 | -0.2 | 1.2 | 44 | 40 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 0.8 | -5 | 1,981 | 0 | 1 | 0.05 | '23/10/02 | 25 | 25 | 24.8 | 24.95 | 0 | 0 | 0.8 | 100 | 69 | 1.45 | 0.02 | -21 | 0 | 0 | -21 | 0.8 | -13 | 1,986 | 0 | 1 | 0.05 | '23/09/28 | 24.9 | 25.1 | 24.9 | 24.95 | 0 | 0 | 0.8 | 62 | 47 | 1.32 | 0.02 | -11 | 0 | 0 | -11 | 0.82 | -4 | 1,999 | 0 | 1 | 0.05 | '23/09/27 | 25.45 | 25.45 | 24.95 | 24.95 | -0.1 | -0.4 | 2 | 91.5 | 79 | 1.16 | 0.02 | -33 | 0 | -3 | -36 | 0.82 | -4 | 2,003 | 0 | 1 | 0.05 | '23/09/26 | 24.85 | 25.1 | 24.85 | 25.05 | -0.05 | -0.2 | 1 | 63 | 54 | 1.17 | 0.02 | -3 | 0 | -3 | -6 | 0.85 | -9 | 2,007 | 0 | 1 | 0.05 | '23/09/25 | 24.9 | 25.95 | 24.75 | 25.1 | +0.2 | +0.8 | 4.82 | 255 | 202 | 1.26 | 0.06 | -37 | 0 | +1 | -36 | 0.84 | +33 | 2,016 | 0 | 1 | 0.05 | '23/09/22 | 24.5 | 24.95 | 24.5 | 24.9 | +0.1 | +0.4 | 1.81 | 33 | 32 | 1.03 | 0.01 | -9 | 0 | -1 | -10 | 0.86 | +3 | 1,983 | 0 | 1 | 0.05 | '23/09/21 | 25.1 | 25.1 | 24.65 | 24.8 | -0.3 | -1.2 | 1.79 | 91.4 | 72 | 1.27 | 0.02 | -34 | 0 | +2 | -32 | 0.86 | 0 | 1,980 | 0 | 1 | 0.05 | '23/09/20 | 25.25 | 25.5 | 25 | 25.1 | -0.15 | -0.59 | 1.98 | 106 | 80 | 1.33 | 0.03 | -42 | 0 | 0 | -42 | 0.88 | +10 | 1,980 | 0 | 1 | 0.05 | '23/09/19 | 25.3 | 25.35 | 25.2 | 25.25 | 0 | 0 | 0.59 | 73.1 | 64 | 1.14 | 0.02 | -22 | 0 | 0 | -22 | 0.92 | +17 | 1,970 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 25 | 25.5 | 24.95 | 25.25 | +0.4 | +1.61 | 2.21 | 236 | 160 | 1.48 | 0.06 | -19 | 0 | -5 | -24 | 0.93 | +30 | 1,953 | 0 | 1 | 0.05 | '23/09/15 | 24.7 | 25 | 24.65 | 24.85 | +0.4 | +1.64 | 1.43 | 168 | 115 | 1.46 | 0.04 | +2 | 0 | -2 | 0 | 0.93 | +5 | 1,923 | 0 | 1 | 0.05 | '23/09/14 | 24.3 | 24.75 | 24.15 | 24.45 | +0.25 | +1.03 | 2.48 | 146 | 91 | 1.6 | 0.04 | -4 | 0 | +4 | 0 | 0.92 | -26 | 1,918 | 0 | 1 | 0.05 | '23/09/13 | 24.25 | 24.3 | 24.15 | 24.2 | -0.05 | -0.21 | 0.62 | 81 | 39 | 2.08 | 0.02 | -8 | 0 | 0 | -8 | 0.92 | -22 | 1,944 | 0 | 1 | 0.05 | '23/09/12 | 24.3 | 24.3 | 24.2 | 24.25 | 0 | 0 | 0.41 | 82 | 49 | 1.67 | 0.02 | -17 | 0 | 0 | -17 | 0.92 | +3 | 1,966 | 0 | 1 | 0.05 | '23/09/11 | 24.45 | 24.45 | 24.2 | 24.25 | -0.3 | -1.22 | 1.02 | 59.4 | 48 | 1.24 | 0.01 | -18 | 0 | 0 | -18 | 0.94 | +6 | 1,963 | 0 | 1 | 0.05 | '23/09/08 | 24.55 | 24.55 | 24.2 | 24.55 | -0.1 | -0.41 | 1.42 | 126 | 74 | 1.7 | 0.03 | -41 | 0 | -10 | -51 | 0.96 | +3 | 1,957 | 0 | 1 | 0.05 | '23/09/07 | 24.55 | 24.65 | 24.5 | 24.65 | -0.2 | -0.8 | 0.6 | 73.3 | 76 | 0.96 | 0.02 | -19 | 0 | -1 | -20 | 0.99 | -2 | 1,954 | 0 | 1 | 0.05 | '23/09/06 | 25.05 | 25.05 | 24.7 | 24.85 | -0.2 | -0.8 | 1.4 | 118 | 108 | 1.09 | 0.03 | -20 | 0 | -8 | -28 | 1.01 | -9 | 1,956 | 0 | 1 | 0.05 | '23/09/05 | 25.6 | 25.6 | 24.95 | 25.05 | -0.3 | -1.18 | 2.56 | 140 | 138 | 1.01 | 0.04 | -42 | 0 | +2 | -40 | 1.03 | -33 | 1,965 | 0 | 1 | 0.05 | '23/09/04 | 25 | 26 | 25 | 25.35 | +0.4 | +1.6 | 4.01 | 362 | 266 | 1.36 | 0.09 | +23 | 0 | -1 | +22 | 1.05 | -30 | 1,998 | 0 | 1 | 0.05 | '23/09/01 | 24.4 | 24.95 | 24.4 | 24.95 | +0.45 | +1.84 | 2.24 | 131 | 86 | 1.52 | 0.03 | +46 | 0 | -1 | +45 | 1.03 | +1 | 2,028 | 0 | 1 | 0.05 | '23/08/31 | 24.3 | 24.5 | 24.3 | 24.5 | +0.1 | +0.41 | 0.82 | 44.3 | 39 | 1.14 | 0.01 | +18 | 0 | 0 | +18 | 0.99 | +8 | 2,027 | 0 | 1 | 0.05 | '23/08/30 | 24.35 | 24.45 | 24.25 | 24.4 | +0.15 | +0.62 | 0.82 | 54.2 | 38 | 1.43 | 0.01 | +7 | 0 | +1 | +8 | 0.97 | -2 | 2,019 | 0 | 1 | 0.05 | '23/08/29 | 24.15 | 24.4 | 24.15 | 24.25 | +0.3 | +1.25 | 1.04 | 53.1 | 40 | 1.33 | 0.01 | +44 | 0 | -5 | +39 | 0.97 | 0 | 2,021 | 0 | 1 | 0.05 | '23/08/28 | 24.2 | 24.2 | 23.85 | 23.95 | -0.1 | -0.42 | 1.46 | 29.1 | 26 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 0.95 | -3 | 2,021 | 0 | 1 | 0.05 | '23/08/25 | 23.95 | 24.2 | 23.9 | 24.05 | -0.05 | -0.21 | 1.24 | 54 | 32 | 1.69 | 0.01 | +30 | 0 | -1 | +29 | 0.95 | 0 | 2,024 | 0 | 1 | 0.05 | '23/08/24 | 24.1 | 24.2 | 23.95 | 24.1 | 0 | 0 | 1.04 | 84.1 | 62 | 1.36 | 0.02 | +12 | 0 | 0 | +12 | 0.92 | -5 | 2,024 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 24.15 | 24.15 | 24.1 | 24.1 | 0 | 0 | 0.21 | 96 | 15 | 6.4 | 0.02 | -4 | 0 | 0 | -4 | 0.91 | -2 | 2,029 | -2 | 1 | 0.05 | '23/08/22 | 24.3 | 24.3 | 23.9 | 24.1 | -0.1 | -0.41 | 1.65 | 60.2 | 48 | 1.25 | 0.01 | -17 | 0 | 0 | -17 | 0.92 | +2 | 2,031 | 0 | 3 | 0.15 | '23/08/21 | 24.35 | 24.4 | 24.2 | 24.2 | -0.15 | -0.62 | 0.82 | 31.2 | 30 | 1.04 | 0.01 | -7 | 0 | -7 | -14 | 0.93 | +2 | 2,029 | 0 | 3 | 0.15 | '23/08/18 | 24.1 | 24.6 | 24.1 | 24.35 | +0.2 | +0.83 | 2.07 | 124 | 77 | 1.61 | 0.03 | +44 | 0 | -5 | +39 | 0.94 | 0 | 2,027 | 0 | 3 | 0.15 | '23/08/17 | 23.75 | 24.15 | 23.75 | 24.15 | +0.15 | +0.62 | 1.67 | 36.3 | 33 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 0.89 | 0 | 2,027 | +1 | 3 | 0.15 | '23/08/16 | 23.8 | 24 | 23.5 | 24 | +0.1 | +0.42 | 2.09 | 92 | 66 | 1.39 | 0.02 | +13 | 0 | -1 | +12 | 0.89 | -14 | 2,027 | 0 | 2 | 0.1 | '23/08/15 | 23.7 | 24 | 23.7 | 23.9 | +0.15 | +0.63 | 1.26 | 30.2 | 29 | 1.04 | 0.01 | +8 | 0 | +1 | +9 | 0.88 | -3 | 2,041 | +1 | 2 | 0.1 | '23/08/14 | 24.1 | 24.1 | 23.6 | 23.75 | -0.35 | -1.45 | 2.07 | 171 | 112 | 1.53 | 0.04 | -93 | 0 | -2 | -95 | 0.87 | +9 | 2,044 | 0 | 1 | 0.05 | '23/08/11 | 24.1 | 24.3 | 24 | 24.1 | 0 | 0 | 1.24 | 82.4 | 57 | 1.45 | 0.02 | +6 | 0 | -1 | +5 | 0.95 | +1 | 2,035 | 0 | 1 | 0.05 | '23/08/10 | 24.35 | 24.35 | 24.05 | 24.1 | -0.35 | -1.43 | 1.23 | 104 | 70 | 1.49 | 0.03 | -33 | 0 | -1 | -34 | 0.94 | +1 | 2,034 | 0 | 1 | 0.05 | '23/08/09 | 24.1 | 24.45 | 24.1 | 24.45 | +0.05 | +0.2 | 1.43 | 34.3 | 31 | 1.11 | 0.01 | -33 | 0 | -7 | -40 | 0.97 | -1 | 2,033 | 0 | 1 | 0.05 | '23/08/08 | 24.55 | 24.55 | 24.1 | 24.4 | -0.2 | -0.81 | 1.83 | 195 | 150 | 1.3 | 0.05 | -108 | 0 | -4 | -112 | 0.96 | -14 | 2,034 | 0 | 1 | 0.05 | '23/08/07 | 24.7 | 24.7 | 24.4 | 24.6 | -0.35 | -1.4 | 1.2 | 256 | 182 | 1.41 | 0.06 | -14 | 0 | +3 | -11 | 1.06 | +13 | 2,048 | 0 | 1 | 0.05 | '23/08/04 | 24.8 | 25.05 | 24.7 | 24.95 | -0.05 | -0.2 | 1.4 | 133 | 91 | 1.46 | 0.03 | -29 | 0 | -1 | -30 | 1.07 | -7 | 2,035 | 0 | 1 | 0.05 | '23/08/02 | 25.35 | 25.4 | 25 | 25 | -0.2 | -0.79 | 1.59 | 145 | 112 | 1.3 | 0.04 | -37 | 0 | -4 | -41 | 1.1 | -37 | 2,042 | 0 | 1 | 0.05 | '23/08/01 | 25.4 | 25.4 | 25.1 | 25.2 | -0.2 | -0.79 | 1.18 | 156 | 116 | 1.35 | 0.04 | -35 | 0 | 0 | -35 | 1.13 | +9 | 2,079 | 0 | 1 | 0.05 | '23/07/31 | 25.55 | 26.25 | 25.25 | 25.4 | -0.15 | -0.59 | 3.91 | 313 | 214 | 1.46 | 0.08 | +53 | 0 | +21 | +74 | 1.15 | -8 | 2,070 | 0 | 1 | 0.05 | '23/07/28 | 25.55 | 25.65 | 25.4 | 25.55 | 0 | 0 | 0.98 | 138 | 80 | 1.73 | 0.04 | +3 | 0 | 0 | +3 | 1.11 | +2 | 2,078 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 25.05 | 25.75 | 25.05 | 25.55 | +0.5 | +2 | 2.79 | 192 | 117 | 1.64 | 0.05 | +44 | 0 | 0 | +44 | 1.1 | -7 | 2,076 | 0 | 1 | 0.05 | '23/07/26 | 25.3 | 25.35 | 25.05 | 25.05 | -0.3 | -1.18 | 1.18 | 157 | 128 | 1.22 | 0.04 | -9 | 0 | 0 | -9 | 1.06 | -5 | 2,083 | 0 | 1 | 0.05 | '23/07/25 | 25.45 | 25.5 | 25.25 | 25.35 | -0.1 | -0.39 | 0.98 | 154 | 109 | 1.42 | 0.04 | -20 | 0 | 0 | -20 | 1.07 | +20 | 2,088 | 0 | 1 | 0.05 | '23/07/24 | 25.5 | 25.65 | 25.25 | 25.45 | +0.35 | +1.39 | 1.59 | 246 | 171 | 1.44 | 0.06 | -42 | 0 | 0 | -42 | 1.08 | -6 | 2,068 | 0 | 1 | 0.05 | '23/07/21 | 25.1 | 25.2 | 24.95 | 25.1 | -0.05 | -0.2 | 0.99 | 140 | 85 | 1.65 | 0.04 | -57 | 0 | +1 | -56 | 1.11 | +8 | 2,074 | 0 | 1 | 0.05 | '23/07/20 | 24.9 | 25.2 | 24.85 | 25.15 | +0.25 | +1 | 1.41 | 76.3 | 113 | 0.67 | 0.02 | +1 | 0 | 0 | +1 | 1.19 | 0 | 2,066 | 0 | 1 | 0.05 | '23/07/19 | 25.2 | 25.25 | 24.7 | 24.9 | -0.3 | -1.19 | 2.18 | 306 | 222 | 1.38 | 0.08 | -63 | 0 | -1 | -64 | 1.19 | +15 | 2,066 | 0 | 1 | 0.05 | '23/07/18 | 25.5 | 25.5 | 25.1 | 25.2 | -0.3 | -1.18 | 1.57 | 260 | 208 | 1.25 | 0.07 | -113 | 0 | 0 | -113 | 1.2 | -6 | 2,051 | 0 | 1 | 0.05 | '23/07/17 | 25.45 | 25.65 | 25.2 | 25.5 | +0.3 | +1.19 | 1.79 | 168 | 115 | 1.46 | 0.04 | +24 | 0 | -1 | +23 | 1.3 | -11 | 2,057 | 0 | 1 | 0.05 | '23/07/14 | 25.2 | 25.4 | 25.05 | 25.2 | 0 | 0 | 1.39 | 112 | 110 | 1.02 | 0.03 | -14 | 0 | 0 | -14 | 1.28 | -3 | 2,068 | 0 | 1 | 0.05 | '23/07/13 | 25.3 | 25.3 | 25.1 | 25.2 | +0.05 | +0.2 | 0.8 | 162 | 114 | 1.42 | 0.04 | -9 | 0 | 0 | -9 | 1.29 | -9 | 2,071 | 0 | 1 | 0.05 | '23/07/12 | 25.4 | 25.4 | 25.1 | 25.15 | -0.05 | -0.2 | 1.19 | 115 | 102 | 1.13 | 0.03 | -30 | 0 | -2 | -32 | 1.29 | -11 | 2,080 | -1 | 1 | 0.05 | '23/07/11 | 25.55 | 25.55 | 25 | 25.2 | -0.1 | -0.4 | 2.17 | 231 | 148 | 1.56 | 0.06 | -14 | 0 | 0 | -14 | 1.31 | -1 | 2,091 | -1 | 2 | 0.1 | '23/07/10 | 25.6 | 25.6 | 25.3 | 25.3 | -0.25 | -0.98 | 1.17 | 283 | 182 | 1.56 | 0.07 | -50 | 0 | -3 | -53 | 1.31 | -9 | 2,092 | 0 | 3 | 0.14 | '23/07/07 | 26 | 26 | 25.4 | 25.55 | -0.45 | -1.73 | 2.31 | 401 | 274 | 1.46 | 0.1 | -94 | 0 | -6 | -100 | 1.35 | -13 | 2,101 | -3 | 3 | 0.14 | '23/07/06 | 26.6 | 26.6 | 25.95 | 26 | -1 | -3.7 | 2.41 | 1,079 | 617 | 1.75 | 0.28 | -162 | 0 | -3 | -165 | 1.43 | -38 | 2,114 | +2 | 6 | 0.28 | '23/07/05 | 27 | 27.15 | 26.95 | 27 | +0.15 | +0.56 | 0.74 | 195 | 119 | 1.64 | 0.05 | +25 | 0 | -5 | +20 | 1.57 | +5 | 2,152 | 0 | 4 | 0.19 | '23/07/04 | 27.1 | 27.25 | 26.8 | 26.85 | -0.25 | -0.92 | 1.66 | 186 | 140 | 1.33 | 0.05 | -41 | 0 | 0 | -41 | 1.55 | -30 | 2,147 | 0 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 26.95 | 27.2 | 26.8 | 27.1 | +0.35 | +1.31 | 1.5 | 138 | 109 | 1.27 | 0.04 | -8 | 0 | +1 | -7 | 1.59 | +3 | 2,177 | 0 | 4 | 0.18 | '23/06/30 | 26.85 | 26.85 | 26.7 | 26.75 | -0.1 | -0.37 | 0.56 | 124 | 77 | 1.61 | 0.03 | +13 | 0 | 0 | +13 | 1.59 | +10 | 2,174 | 0 | 4 | 0.18 | '23/06/29 | 26.75 | 26.95 | 26.6 | 26.85 | +0.15 | +0.56 | 1.31 | 127 | 94 | 1.35 | 0.03 | +23 | 0 | +2 | +25 | 1.58 | -10 | 2,164 | -5 | 4 | 0.18 | '23/06/28 | 26.6 | 26.85 | 26.5 | 26.7 | +0.25 | +0.95 | 1.32 | 277 | 149 | 1.86 | 0.07 | +62 | 0 | 0 | +62 | 1.56 | -4 | 2,174 | 0 | 9 | 0.41 | '23/06/27 | 27.1 | 27.1 | 26.45 | 26.45 | -0.7 | -2.58 | 2.39 | 471 | 329 | 1.43 | 0.13 | -183 | 0 | 0 | -183 | 1.5 | -27 | 2,178 | +2 | 9 | 0.41 | '23/06/26 | 27.45 | 27.45 | 27.1 | 27.15 | -0.3 | -1.09 | 1.28 | 239 | 151 | 1.58 | 0.06 | -83.6 | 0 | +1 | -82.6 | 1.66 | -1 | 2,205 | -24 | 7 | 0.32 | '23/06/21 | 27.3 | 27.6 | 27.05 | 27.45 | +0.3 | +1.1 | 2.03 | 356 | 196 | 1.81 | 0.1 | +28 | 0 | -1 | +27 | 1.74 | +15 | 2,206 | 0 | 31 | 1.41 | '23/06/20 | 27.35 | 27.35 | 27.1 | 27.15 | -0.15 | -0.55 | 0.92 | 272 | 175 | 1.55 | 0.07 | -11 | 0 | -1 | -12 | 1.71 | -22 | 2,191 | 0 | 31 | 1.41 | '23/06/19 | 27.9 | 27.9 | 27.3 | 27.3 | -0.6 | -2.15 | 2.15 | 393 | 329 | 1.2 | 0.11 | -162 | 0 | -1 | -163 | 1.72 | -34 | 2,213 | 0 | 31 | 1.4 | '23/06/16 | 28.1 | 28.1 | 27.8 | 27.9 | -0.2 | -0.71 | 1.07 | 314 | 219 | 1.43 | 0.09 | -113 | 0 | 0 | -113 | 1.87 | +7 | 2,247 | 0 | 31 | 1.38 | '23/06/15 | 27.75 | 28.85 | 27.75 | 28.1 | +0.7 | +2.55 | 4.01 | 1,077 | 712 | 1.51 | 0.31 | +184 | 0 | 0 | +184 | 1.97 | +28 | 2,240 | 0 | 31 | 1.38 | '23/06/14 | 27.2 | 27.5 | 27.15 | 27.4 | -0.15 | -0.54 | 1.27 | 446 | 261 | 1.71 | 0.12 | +8 | 0 | +2 | +10 | 1.81 | -92 | 2,212 | -14 | 31 | 1.4 | '23/06/13 | 27.9 | 27.9 | 27.4 | 27.55 | -0.2 | -0.72 | 1.8 | 280 | 218 | 1.28 | 0.08 | -111 | 0 | +4 | -107 | 1.8 | -32 | 2,304 | -2 | 45 | 1.95 | '23/06/12 | 27.45 | 28 | 27.15 | 27.75 | +0.45 | +1.65 | 3.11 | 415 | 329 | 1.26 | 0.11 | +10 | 0 | -1 | +9 | 1.9 | +14 | 2,336 | 0 | 47 | 2.01 | '23/06/09 | 27.6 | 27.6 | 27 | 27.3 | -0.1 | -0.36 | 2.19 | 322 | 236 | 1.36 | 0.09 | -75 | 0 | 0 | -75 | 1.89 | -68 | 2,322 | 0 | 47 | 2.02 | '23/06/08 | 27.7 | 28.05 | 27.4 | 27.4 | -0.3 | -1.08 | 2.35 | 519 | 336 | 1.55 | 0.14 | -1 | 0 | 0 | -1 | 1.96 | -127 | 2,390 | 0 | 47 | 1.97 | '23/06/07 | 28.1 | 28.1 | 27.55 | 27.7 | -0.2 | -0.72 | 1.97 | 417 | 272 | 1.53 | 0.12 | +5 | 0 | 0 | +5 | 1.96 | -159 | 2,517 | -12 | 47 | 1.87 | '23/06/06 | 28.5 | 28.6 | 27.65 | 27.9 | -0.2 | -0.71 | 3.38 | 464 | 322 | 1.44 | 0.13 | -109 | 0 | +12 | -97 | 1.96 | -5 | 2,676 | -5 | 59 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 28.3 | 28.35 | 28 | 28.1 | -0.1 | -0.35 | 1.24 | 356 | 282 | 1.26 | 0.1 | -46 | 0 | 0 | -46 | 2.05 | -39 | 2,681 | +1 | 64 | 2.39 | '23/06/02 | 28.85 | 28.95 | 28.15 | 28.2 | -0.55 | -1.91 | 2.78 | 693 | 431 | 1.61 | 0.2 | -185 | 0 | 0 | -185 | 2.09 | -76 | 2,720 | 0 | 63 | 2.32 | '23/06/01 | 29.15 | 29.35 | 28.7 | 28.75 | -0.35 | -1.2 | 2.23 | 646 | 465 | 1.39 | 0.19 | -199 | 0 | -7 | -206 | 2.25 | -14 | 2,796 | +13 | 63 | 2.25 | '23/05/31 | 28.05 | 29.4 | 28 | 29.1 | +1.2 | +4.3 | 5.02 | 1,687 | 1,094 | 1.54 | 0.49 | +306 | 0 | +10 | +316 | 2.43 | +101 | 2,810 | +40 | 50 | 1.78 | '23/05/30 | 28 | 28 | 27.65 | 27.9 | +0.15 | +0.54 | 1.26 | 165 | 118 | 1.4 | 0.05 | +36 | 0 | 0 | +36 | 2.15 | +25 | 2,709 | 0 | 10 | 0.37 | '23/05/29 | 27.85 | 27.95 | 27.65 | 27.75 | -0.1 | -0.36 | 1.08 | 174 | 136 | 1.28 | 0.05 | +38 | 0 | +3 | +41 | 2.12 | +12 | 2,684 | -2 | 10 | 0.37 | '23/05/26 | 27.7 | 28 | 27.45 | 27.85 | +0.15 | +0.54 | 1.99 | 280 | 229 | 1.22 | 0.08 | -67 | 0 | +3 | -64 | 2.08 | +2 | 2,672 | 0 | 12 | 0.45 | '23/05/25 | 28 | 28.1 | 27.7 | 27.7 | -0.3 | -1.07 | 1.43 | 205 | 192 | 1.07 | 0.06 | -2 | 0 | 0 | -2 | 2.14 | +23 | 2,670 | +5 | 12 | 0.45 | '23/05/24 | 27.65 | 28.2 | 27.4 | 28 | +0.25 | +0.9 | 2.88 | 497 | 293 | 1.7 | 0.14 | +137 | 0 | +6 | +143 | 2.14 | -65 | 2,647 | +1 | 7 | 0.26 | '23/05/23 | 28.1 | 28.1 | 27.5 | 27.75 | +0.15 | +0.54 | 2.17 | 502 | 220 | 2.28 | 0.14 | +85 | 0 | +1 | +86 | 2.02 | -133 | 2,712 | 0 | 6 | 0.22 | '23/05/22 | 28.35 | 28.35 | 27.6 | 27.6 | -0.25 | -0.9 | 2.69 | 350 | 228 | 1.54 | 0.1 | -29 | 0 | 0 | -29 | 1.95 | +54 | 2,845 | 0 | 6 | 0.21 | '23/05/19 | 27 | 28.15 | 27 | 27.85 | +1.05 | +3.92 | 4.29 | 1,096 | 675 | 1.62 | 0.3 | +214 | 0 | -3 | +211 | 1.97 | +156 | 2,791 | -86 | 6 | 0.21 | '23/05/18 | 27.1 | 27.1 | 26.65 | 26.8 | +0.1 | +0.37 | 1.69 | 147 | 141 | 1.05 | 0.04 | +40 | 0 | +12 | +52 | 1.77 | -62 | 2,635 | 0 | 92 | 3.49 | '23/05/17 | 26.9 | 26.9 | 26.65 | 26.7 | +0.1 | +0.38 | 0.94 | 80.1 | 80 | 1 | 0.02 | -3 | 0 | +36 | +33 | 1.74 | -2 | 2,697 | -10 | 92 | 3.41 | '23/05/16 | 26.55 | 26.8 | 26.55 | 26.6 | +0.15 | +0.57 | 0.95 | 73.2 | 67 | 1.09 | 0.02 | -11 | 0 | +8 | -3 | 1.74 | +8 | 2,699 | 0 | 102 | 3.78 | '23/05/15 | 26.55 | 26.6 | 26.2 | 26.45 | -0.4 | -1.49 | 1.49 | 163 | 114 | 1.43 | 0.04 | -56 | 0 | +2 | -54 | 1.75 | +8 | 2,691 | 0 | 102 | 3.79 | '23/05/12 | 26.2 | 27.1 | 26.15 | 26.85 | +0.4 | +1.51 | 3.59 | 163 | 130 | 1.26 | 0.04 | +31 | 0 | -1 | +30 | 1.8 | -6 | 2,683 | 0 | 102 | 3.8 | '23/05/11 | 27 | 27 | 25.8 | 26.45 | -0.1 | -0.38 | 4.52 | 376 | 228 | 1.65 | 0.1 | -39 | 0 | +1 | -38 | 1.77 | +9 | 2,689 | -4 | 102 | 3.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 26.5 | 26.65 | 26.45 | 26.55 | -0.05 | -0.19 | 0.75 | 122 | 89 | 1.37 | 0.03 | -1 | 0 | 0 | -1 | 1.8 | +6 | 2,680 | 0 | 106 | 3.96 | '23/05/09 | 27 | 27 | 26.55 | 26.6 | -0.5 | -1.85 | 1.66 | 207 | 157 | 1.32 | 0.06 | -57 | 0 | 0 | -57 | 1.8 | 0 | 2,674 | 0 | 106 | 3.96 | '23/05/08 | 27.25 | 27.25 | 26.9 | 27.1 | 0 | 0 | 1.29 | 170 | 117 | 1.45 | 0.05 | -4 | 0 | 0 | -4 | 1.85 | +8 | 2,674 | 0 | 106 | 3.96 | '23/05/05 | 27.3 | 27.3 | 26.95 | 27.1 | -0.15 | -0.55 | 1.28 | 102 | 82 | 1.25 | 0.03 | -14 | 0 | 0 | -14 | 1.86 | +13 | 2,666 | 0 | 106 | 3.98 | '23/05/04 | 27.35 | 27.35 | 26.95 | 27.25 | -0.15 | -0.55 | 1.46 | 307 | 238 | 1.29 | 0.08 | -52 | 0 | 0 | -52 | 1.87 | -15 | 2,653 | 0 | 106 | 4 | '23/05/03 | 27.45 | 27.45 | 27 | 27.4 | -0.05 | -0.18 | 1.64 | 142 | 113 | 1.26 | 0.04 | -20 | 0 | +1 | -19 | 1.92 | -4 | 2,668 | 0 | 106 | 3.97 | '23/05/02 | 27.1 | 27.45 | 27.1 | 27.45 | +0.45 | +1.67 | 1.3 | 228 | 134 | 1.7 | 0.06 | +59 | 0 | 0 | +59 | 1.93 | -40 | 2,672 | 0 | 106 | 3.97 | '23/04/28 | 27.3 | 27.3 | 26.95 | 27 | +0.05 | +0.19 | 1.3 | 150 | 114 | 1.31 | 0.04 | -18 | 0 | 0 | -18 | 1.99 | +5 | 2,712 | 0 | 106 | 3.91 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|