|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.25 | 29.65 | -0.4 | -1.35% | 2.19% | 29.6 | 29.85 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 318 | 938.5萬 | 339 | 0.9張/筆 | 29.47元 | 1.7 | 12.19 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 596 | 1,750萬 | 509 | 1.2張/筆 | 29.36元 | +0.9 (+3.13%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.35%) 財報評分: 最新66分 / 平均55分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 29.25元 (-0.4元/ -1.35%) | 成交張數: 318張 | 成交金額: 938萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第977高 | 近2日新低 | 首日下跌 (-0.4元/ -1.35%) | 第2375高 | 近25日新低 | 第1915高 | 近45日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.25元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 30.15 | 32.65 | 33.6 | 35.25 | 34.6 | 40.35 | 72.3 | 12.55 | 12.75 | 11.1 | 14.1 | 18.55 | 26.1 | 40.45 | 漲跌價 | -0.9 | -3.4 | -4.35 | -6 | -5.35 | -11.1 | -43.05 | +16.7 | +16.5 | +18.15 | +15.15 | +10.7 | +3.15 | -11.2 | 漲跌幅 | -2.99% | -10.4% | -12.9% | -17% | -15.5% | -27.5% | -59.5% | +133% | +129% | +164% | +107% | +57.7% | +12.1% | -27.7% | 振幅 | 5.47% | 13.2% | 16.2% | 29.5% | 30.1% | 42.1% | 71% | 546% | 548% | 637% | 502% | 381% | 281% | 30.9% | 成交張數 | 2,276 | 4,433 | 6,827 | 1.92萬 | 3.83萬 | 11.8萬 | 76.1萬 | 310萬 | 342萬 | 359萬 | 422萬 | 471萬 | 522萬 | 4.77萬 | 成交金額 | 6,635萬 | 1.34億 | 2.13億 | 6.65億 | 13.2億 | 46.1億 | 476億 | 1,283億 | 1,334億 | 1,354億 | 1,467億 | 1,562億 | 1,733億 | 16.7億 | 週轉率 | 2.92% | 5.69% | 8.77% | 24.6% | 49.2% | 152% | 978% | 3982% | 4399% | 4607% | 5424% | 6049% | 6699% | 61.2% |
結算價 29.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 29.6 | 29.85 | 29.2 | 29.25 | -0.4 | -1.35 | 2.19 | 318 | 339 | 0.94 | 0.09 | -3 | 0 | 0 | -3 | 1.94 | -6 | 5,680 | +28 | 786 | 13.8 | '24/04/17 | 29 | 29.65 | 29 | 29.65 | +0.9 | +3.13 | 2.26 | 596 | 509 | 1.17 | 0.17 | -40 | 0 | -1 | -41 | 2.01 | +10 | 5,686 | +15 | 758 | 13.3 | '24/04/16 | 30.15 | 30.15 | 28.5 | 28.75 | -1.4 | -4.64 | 5.47 | 1,361 | 1,056 | 1.29 | 0.39 | +390 | 0 | 0 | +390 | 1.98 | -144 | 5,676 | +210 | 743 | 13.1 | '24/04/15 | 32.35 | 32.35 | 30.15 | 30.15 | -2.2 | -6.8 | 6.8 | 1,509 | 1,308 | 1.15 | 0.46 | -57 | 0 | 0 | -57 | 1.43 | +68 | 5,820 | +222 | 533 | 9.16 | '24/04/12 | 32.7 | 32.8 | 32.3 | 32.35 | -0.3 | -0.92 | 1.53 | 648 | 557 | 1.16 | 0.21 | -119 | 0 | 0 | -119 | 1.28 | +18 | 5,752 | +164 | 311 | 5.41 | '24/04/11 | 33.7 | 33.7 | 32.6 | 32.65 | -0.85 | -2.54 | 3.28 | 667 | 553 | 1.21 | 0.22 | -253 | 0 | 0 | -253 | 1.35 | +34 | 5,734 | +10 | 147 | 2.56 | '24/04/10 | 33.7 | 33.75 | 33.2 | 33.5 | -0.2 | -0.59 | 1.63 | 370 | 366 | 1.01 | 0.12 | -115 | 0 | +1 | -114 | 1.52 | +39 | 5,700 | 0 | 137 | 2.4 | '24/04/09 | 33.15 | 33.95 | 33.15 | 33.7 | +0.6 | +1.81 | 2.42 | 546 | 436 | 1.25 | 0.18 | +25 | 0 | -3 | +22 | 1.53 | -37 | 5,661 | +5 | 137 | 2.42 | '24/04/08 | 32.85 | 33.3 | 32.85 | 33.1 | +0.1 | +0.3 | 1.36 | 342 | 296 | 1.16 | 0.11 | -11 | 0 | +1 | -10 | 1.43 | 0 | 5,698 | +20 | 132 | 2.32 | '24/04/03 | 33.6 | 33.6 | 32.9 | 33 | -0.6 | -1.79 | 2.08 | 469 | 399 | 1.18 | 0.16 | -32 | 0 | 0 | -32 | 1.37 | -28 | 5,698 | +33 | 112 | 1.97 | '24/04/02 | 34.05 | 34.1 | 33.4 | 33.6 | -0.45 | -1.32 | 2.06 | 523 | 448 | 1.17 | 0.18 | -147 | 0 | 0 | -147 | 1.35 | +42 | 5,726 | +1 | 79 | 1.38 | '24/04/01 | 34.15 | 34.35 | 34 | 34.05 | -0.1 | -0.29 | 1.02 | 396 | 449 | 0.88 | 0.14 | +41 | 0 | 0 | +41 | 1.45 | -18 | 5,684 | +22 | 78 | 1.37 | '24/03/29 | 35 | 35.25 | 34.05 | 34.15 | -0.75 | -2.15 | 3.44 | 423 | 573 | 0.74 | 0.15 | 0 | 0 | -0.07 | -0.07 | 1.4 | +7 | 5,702 | -1 | 56 | 0.98 | '24/03/28 | 35.45 | 35.7 | 34.7 | 34.9 | -0.75 | -2.1 | 2.81 | 445 | 823 | 0.54 | 0.16 | -99 | 0 | 0 | -99 | 1.38 | +45 | 5,695 | +57 | 57 | 1 | '24/03/27 | 34.75 | 35.7 | 34.75 | 35.65 | +0.95 | +2.74 | 2.74 | 438 | 909 | 0.48 | 0.16 | -34 | 0 | -0.03 | -34 | 1.53 | +4 | 5,650 | 0 | 0 | 0 | '24/03/26 | 35.9 | 35.9 | 34.65 | 34.7 | -1.2 | -3.34 | 3.48 | 1,101 | 1,381 | 0.8 | 0.39 | -24.5 | 0 | +1 | -23.5 | 1.63 | -86 | 5,646 | 0 | 0 | 0 | '24/03/25 | 37.25 | 37.25 | 35.9 | 35.9 | -1 | -2.71 | 3.66 | 999 | 1,432 | 0.7 | 0.36 | -134 | 0 | +1 | -133 | 1.71 | -69 | 5,732 | 0 | 0 | 0 | '24/03/22 | 37.8 | 37.8 | 36.7 | 36.9 | -0.9 | -2.38 | 2.91 | 1,563 | 1,506 | 1.04 | 0.58 | +21 | 0 | 0 | +21 | 2.15 | -27 | 5,801 | -139 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 37.3 | 38.9 | 36.85 | 37.8 | +0.95 | +2.58 | 5.56 | 4,070 | 3,472 | 1.17 | 1.54 | -28 | 0 | +0 | -28 | 2.27 | -143 | 5,828 | -189 | 139 | 2.39 | '24/03/20 | 35.65 | 37.1 | 35.45 | 36.85 | +1.6 | +4.54 | 4.68 | 2,405 | 2,283 | 1.05 | 0.88 | +379 | 0 | +1 | +380 | 2.44 | -87 | 5,971 | -127 | 328 | 5.49 | '24/03/19 | 35.25 | 35.85 | 35.2 | 35.25 | 0 | 0 | 1.84 | 671 | 905 | 0.74 | 0.24 | +243 | 0 | +0 | +243 | 2.11 | -92 | 6,058 | -40 | 455 | 7.51 | '24/03/18 | 35 | 35.95 | 34.5 | 35.25 | +0.4 | +1.15 | 4.16 | 675 | 796 | 0.85 | 0.24 | +139 | 0 | +0 | +139 | 1.9 | -29 | 6,150 | -75 | 495 | 8.05 | '24/03/15 | 35 | 35.3 | 34.75 | 34.85 | -0.1 | -0.29 | 1.57 | 585 | 788 | 0.74 | 0.2 | +51 | 0 | +1 | +52 | 1.75 | -41 | 6,179 | -37 | 570 | 9.22 | '24/03/14 | 33.8 | 35.35 | 33.3 | 34.95 | +1.15 | +3.4 | 6.07 | 1,284 | 1,107 | 1.16 | 0.44 | +206 | 0 | +7 | +213 | 1.81 | +33 | 6,220 | -15 | 607 | 9.76 | '24/03/13 | 33.7 | 34.3 | 33.05 | 33.8 | +0.1 | +0.3 | 3.71 | 765 | 726 | 1.05 | 0.26 | +111 | 0 | +1.84 | +113 | 1.65 | -127 | 6,187 | -7 | 622 | 10.1 | '24/03/12 | 32.95 | 33.7 | 32.95 | 33.7 | +0.75 | +2.28 | 2.28 | 315 | 620 | 0.51 | 0.11 | +150 | 0 | -0.28 | +150 | 1.69 | +2 | 6,314 | +8 | 629 | 9.96 | '24/03/11 | 32.3 | 33 | 32.3 | 32.95 | +0.65 | +2.01 | 2.17 | 405 | 951 | 0.43 | 0.13 | +248 | 0 | -0.04 | +248 | 1.51 | -31 | 6,312 | -10 | 621 | 9.84 | '24/03/08 | 33.4 | 33.7 | 32.3 | 32.3 | -1 | -3 | 4.2 | 687 | 1,096 | 0.63 | 0.23 | +25.6 | 0 | +0.6 | +26.2 | 1.21 | -123 | 6,343 | -27 | 631 | 9.95 | '24/03/07 | 34.35 | 34.35 | 33.3 | 33.3 | -0.9 | -2.63 | 3.07 | 952 | 931 | 1.02 | 0.32 | -164 | 0 | 0 | -164 | 1.16 | -62 | 6,466 | -152 | 658 | 10.2 | '24/03/06 | 34.05 | 35.6 | 34.05 | 34.2 | -0.1 | -0.29 | 4.52 | 1,126 | 836 | 1.35 | 0.39 | +26 | 0 | -4 | +22 | 1.3 | +36 | 6,528 | -65 | 810 | 12.4 | '24/03/05 | 34.7 | 35.2 | 34.3 | 34.3 | -0.35 | -1.01 | 2.6 | 367 | 494 | 0.74 | 0.13 | -75 | 0 | +1 | -74 | 1.22 | -34 | 6,492 | -56 | 875 | 13.5 | '24/03/04 | 34.2 | 34.8 | 34.1 | 34.65 | +0.55 | +1.61 | 2.05 | 392 | 447 | 0.88 | 0.14 | +122 | 0 | +0.87 | +123 | 1.32 | -13 | 6,526 | -13 | 931 | 14.3 | '24/03/01 | 34.25 | 34.65 | 34.1 | 34.1 | -0.15 | -0.44 | 1.61 | 299 | 284 | 1.05 | 0.1 | -21 | 0 | -0.07 | -21.1 | 1.15 | +4 | 6,539 | -19 | 944 | 14.4 | '24/02/29 | 34.35 | 34.35 | 34.1 | 34.25 | -0.1 | -0.29 | 0.73 | 314 | 344 | 0.91 | 0.11 | -33 | 0 | -0.16 | -33.2 | 1.18 | -2 | 6,535 | -13 | 963 | 14.7 | '24/02/27 | 35.5 | 35.5 | 34.2 | 34.35 | -1.15 | -3.24 | 3.66 | 691 | 768 | 0.9 | 0.24 | -182 | 0 | -0.23 | -182 | 1.24 | +63 | 6,537 | -25 | 976 | 14.9 | '24/02/26 | 34.7 | 35.95 | 34.65 | 35.5 | +0.95 | +2.75 | 3.76 | 832 | 970 | 0.86 | 0.3 | +98 | 0 | -0.02 | +98 | 1.49 | +8 | 6,474 | -95 | 1,001 | 15.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 34.5 | 35.25 | 34.1 | 34.55 | +0.35 | +1.02 | 3.36 | 868 | 743 | 1.17 | 0.3 | -74 | 0 | -1 | -75 | 1.31 | +70 | 6,466 | -28 | 1,096 | 17 | '24/02/22 | 34.3 | 34.3 | 33.8 | 34.2 | 0 | 0 | 1.46 | 299 | 521 | 0.57 | 0.1 | -12 | 0 | -0.03 | -12 | 1.4 | -37 | 6,396 | -34 | 1,124 | 17.6 | '24/02/21 | 33.9 | 34.5 | 33.9 | 34.2 | +0.25 | +0.74 | 1.77 | 403 | 426 | 0.95 | 0.14 | +118 | 0 | -0.19 | +118 | 1.5 | -9 | 6,433 | +40 | 1,158 | 18 | '24/02/20 | 34.45 | 34.6 | 33.7 | 33.95 | -0.3 | -0.88 | 2.63 | 360 | 412 | 0.87 | 0.12 | -84 | 0 | +0.37 | -83.6 | 1.34 | +24 | 6,442 | -15 | 1,118 | 17.4 | '24/02/19 | 35 | 35 | 34.2 | 34.25 | -0.25 | -0.72 | 2.32 | 495 | 596 | 0.83 | 0.17 | -103 | 0 | 0 | -103 | 1.52 | +28 | 6,418 | +70 | 1,133 | 17.7 | '24/02/16 | 33 | 34.65 | 33 | 34.5 | +1.65 | +5.02 | 5.02 | 902 | 868 | 1.04 | 0.31 | +150 | 0 | -3 | +147 | 1.78 | -57 | 6,390 | +22 | 1,063 | 16.6 | '24/02/15 | 33.2 | 33.2 | 32.35 | 32.85 | -0.45 | -1.35 | 2.55 | 722 | 564 | 1.28 | 0.24 | +215 | 0 | -0.03 | +215 | 1.71 | +43 | 6,447 | -47 | 1,041 | 16.1 | '24/02/05 | 33.9 | 33.9 | 33 | 33.3 | -0.6 | -1.77 | 2.65 | 602 | 521 | 1.16 | 0.2 | +238 | 0 | +0.16 | +238 | 1.39 | -47 | 6,405 | -5 | 1,088 | 17 | '24/02/02 | 34.6 | 34.75 | 33.9 | 33.9 | -0.65 | -1.88 | 2.46 | 510 | 512 | 1 | 0.17 | -47 | 0 | +0.28 | -46.7 | 1.07 | -121 | 6,452 | -20 | 1,093 | 16.9 | '24/02/01 | 34.35 | 34.65 | 34.25 | 34.55 | +0.2 | +0.58 | 1.16 | 221 | 238 | 0.93 | 0.08 | +45 | 0 | -0.21 | +44.8 | 1.14 | -45 | 6,573 | -17 | 1,113 | 16.9 | '24/01/31 | 35 | 35 | 34.2 | 34.35 | -0.35 | -1.01 | 2.31 | 435 | 388 | 1.12 | 0.15 | +41 | 0 | -0.16 | +40.8 | 1.11 | -5 | 6,618 | -21 | 1,130 | 17.1 | '24/01/30 | 35.45 | 35.55 | 34.7 | 34.7 | -0.75 | -2.12 | 2.4 | 359 | 362 | 0.99 | 0.13 | -63 | 0 | -0.06 | -63.1 | 1.16 | +6 | 6,623 | -22 | 1,151 | 17.4 | '24/01/29 | 34.7 | 35.7 | 34.7 | 35.45 | +0.75 | +2.16 | 2.88 | 355 | 304 | 1.17 | 0.13 | +125 | 0 | -0.05 | +125 | 1.26 | -41 | 6,617 | -37 | 1,173 | 17.7 | '24/01/26 | 34.95 | 35.3 | 34.7 | 34.7 | -0.2 | -0.57 | 1.72 | 307 | 261 | 1.18 | 0.11 | +20 | 0 | -0.34 | +19.7 | 1.13 | +8 | 6,658 | -26 | 1,210 | 18.2 | '24/01/25 | 35.8 | 35.8 | 34.9 | 34.9 | -0.9 | -2.51 | 2.51 | 519 | 471 | 1.1 | 0.18 | -69 | 0 | +0.68 | -68.3 | 1.09 | -4 | 6,650 | -22 | 1,236 | 18.6 | '24/01/24 | 35.95 | 36.2 | 35.75 | 35.8 | -0.05 | -0.14 | 1.26 | 291 | 255 | 1.14 | 0.1 | +14 | 0 | -0.16 | +13.8 | 1.16 | +3 | 6,654 | -9 | 1,258 | 18.9 | '24/01/23 | 36.3 | 36.3 | 35.75 | 35.85 | -0.25 | -0.69 | 1.52 | 301 | 326 | 0.92 | 0.11 | +3 | 0 | 0 | +3 | 1.18 | -13 | 6,651 | -4 | 1,267 | 19 | '24/01/22 | 35.1 | 36.1 | 35.1 | 36.1 | +1.1 | +3.14 | 2.86 | 415 | 334 | 1.24 | 0.15 | +100 | 0 | -0.02 | +100 | 1.2 | +7 | 6,664 | 0 | 1,271 | 19.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 34.65 | 35 | 34.6 | 35 | +0.4 | +1.16 | 1.16 | 377 | 300 | 1.26 | 0.13 | +53 | 0 | -0.14 | +52.9 | 1.07 | -10 | 6,657 | -24 | 1,271 | 19.1 | '24/01/18 | 35.1 | 35.35 | 34.6 | 34.6 | -0.5 | -1.42 | 2.14 | 465 | 432 | 1.08 | 0.16 | +41 | 0 | -0.16 | +40.8 | 1 | -38 | 6,667 | -32 | 1,295 | 19.4 | '24/01/17 | 36.55 | 36.95 | 35 | 35.1 | -1.45 | -3.97 | 5.34 | 739 | 701 | 1.05 | 0.26 | -54 | 0 | -0.24 | -54.2 | 0.95 | +51 | 6,705 | +40 | 1,327 | 19.8 | '24/01/16 | 36.5 | 37.6 | 36.2 | 36.55 | +0.55 | +1.53 | 3.89 | 1,123 | 808 | 1.39 | 0.41 | -289 | 0 | -0.04 | -289 | 0.86 | -55 | 6,654 | +5 | 1,287 | 19.3 | '24/01/15 | 36 | 36.2 | 35.8 | 36 | +0.35 | +0.98 | 1.12 | 369 | 315 | 1.17 | 0.13 | +107 | 0 | +0.85 | +108 | 1.16 | -17 | 6,709 | -8 | 1,282 | 19.1 | '24/01/12 | 36.4 | 36.85 | 35.6 | 35.65 | -0.65 | -1.79 | 3.44 | 637 | 703 | 0.91 | 0.23 | -142 | 0 | -0.39 | -142 | 0.94 | +1 | 6,726 | +22 | 1,290 | 19.2 | '24/01/11 | 36.3 | 36.65 | 36 | 36.3 | +0.1 | +0.28 | 1.8 | 723 | 518 | 1.4 | 0.26 | +10 | 0 | +0.47 | +10.5 | 1.07 | -43 | 6,725 | -80 | 1,268 | 18.9 | '24/01/10 | 37.05 | 37.4 | 36.2 | 36.2 | -0.8 | -2.16 | 3.24 | 779 | 711 | 1.1 | 0.28 | -26 | 0 | -0.21 | -26.2 | 1.02 | +54 | 6,768 | -51 | 1,348 | 19.9 | '24/01/09 | 38.1 | 38.35 | 37 | 37 | -1.8 | -4.64 | 3.48 | 1,843 | 1,396 | 1.32 | 0.69 | -57 | 0 | +0.19 | -56.8 | 1.03 | -83 | 6,714 | +160 | 1,399 | 20.8 | '24/01/08 | 39.1 | 39.9 | 38.8 | 38.8 | -0.25 | -0.64 | 2.82 | 467 | 429 | 1.09 | 0.18 | -33 | 0 | -1.84 | -34.8 | 1.07 | -34 | 6,797 | -2 | 1,239 | 18.2 | '24/01/05 | 38.9 | 39.25 | 38.9 | 39.05 | +0.2 | +0.51 | 0.9 | 298 | 258 | 1.15 | 0.12 | +26 | 0 | +0.71 | +26.7 | 1.09 | +34 | 6,831 | -1 | 1,241 | 18.2 | '24/01/04 | 39.4 | 39.55 | 38.8 | 38.85 | -0.55 | -1.4 | 1.9 | 706 | 569 | 1.24 | 0.28 | -121 | 0 | -0.84 | -122 | 0.99 | -81 | 6,797 | -34 | 1,242 | 18.3 | '24/01/03 | 40.65 | 40.65 | 39.35 | 39.4 | -0.95 | -2.35 | 3.22 | 959 | 876 | 1.09 | 0.38 | -315 | 0 | +0.87 | -314 | 1.05 | +16 | 6,878 | +14 | 1,276 | 18.6 | '24/01/02 | 41 | 41 | 40.35 | 40.35 | -0.1 | -0.25 | 1.61 | 267 | 280 | 0.95 | 0.11 | -38 | 0 | 0 | -38 | 1.28 | +2 | 6,862 | -1 | 1,262 | 18.4 | '23/12/29 | 40.7 | 40.85 | 40.4 | 40.45 | -0.15 | -0.37 | 1.11 | 539 | 459 | 1.17 | 0.22 | +30 | 0 | 0 | +30 | 1.28 | -111 | 6,860 | -14 | 1,263 | 18.4 | '23/12/28 | 41.1 | 41.3 | 40.5 | 40.6 | -0.4 | -0.98 | 1.95 | 778 | 691 | 1.13 | 0.32 | -5 | 0 | +0 | -5 | 1.21 | -47 | 6,971 | -9 | 1,277 | 18.3 | '23/12/27 | 41.25 | 41.6 | 41 | 41 | -0.2 | -0.49 | 1.46 | 517 | 475 | 1.09 | 0.21 | -50 | 0 | -0.23 | -50.2 | 1.19 | -40 | 7,018 | +2 | 1,286 | 18.3 | '23/12/26 | 41.1 | 41.5 | 41.05 | 41.2 | +0.15 | +0.37 | 1.1 | 523 | 400 | 1.31 | 0.22 | +49 | 0 | -0.21 | +48.8 | 1.21 | +8 | 7,058 | -12 | 1,284 | 18.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 42.1 | 42.45 | 41 | 41.05 | -1 | -2.38 | 3.45 | 1,056 | 881 | 1.2 | 0.44 | -177 | 0 | -0.1 | -177 | 1.19 | +97 | 7,050 | -5 | 1,296 | 18.4 | '23/12/22 | 42.75 | 42.8 | 41.65 | 42.05 | -0.4 | -0.94 | 2.71 | 1,024 | 865 | 1.18 | 0.43 | -73 | 0 | +1.51 | -71.5 | 1.43 | -67 | 6,953 | -11 | 1,301 | 18.7 | '23/12/21 | 43.1 | 43.4 | 42.45 | 42.45 | -1.1 | -2.53 | 2.18 | 1,132 | 1,052 | 1.08 | 0.48 | +113 | 0 | +0.15 | +113 | 1.55 | -85 | 7,020 | -18 | 1,312 | 18.7 | '23/12/20 | 43.75 | 43.8 | 43.1 | 43.55 | -0.25 | -0.57 | 1.6 | 1,678 | 1,285 | 1.31 | 0.73 | +103 | 0 | +0 | +103 | 1.39 | +27 | 7,105 | -14 | 1,330 | 18.7 | '23/12/19 | 44.3 | 45.5 | 42.6 | 43.8 | -0.2 | -0.45 | 6.59 | 10,076 | 7,016 | 1.44 | 4.44 | -593 | 0 | -1.67 | -595 | 1.19 | -182 | 7,078 | +66 | 1,344 | 19 | '23/12/18 | 41.8 | 44.7 | 41.8 | 44 | +2.3 | +5.52 | 6.95 | 5,354 | 4,020 | 1.33 | 2.33 | -102 | 0 | -0.24 | -102 | 1.81 | +547 | 7,260 | +105 | 1,278 | 17.6 | '23/12/15 | 41.75 | 42.3 | 41.5 | 41.7 | +0.2 | +0.48 | 1.93 | 1,288 | 988 | 1.3 | 0.54 | +142 | 0 | +0 | +142 | 1.86 | +39 | 6,713 | +1 | 1,173 | 17.5 | '23/12/14 | 41.8 | 42 | 41.2 | 41.5 | +0.1 | +0.24 | 1.93 | 1,155 | 1,004 | 1.15 | 0.48 | -25 | 0 | 0 | -25 | 2.04 | +55 | 6,674 | +96 | 1,172 | 17.6 | '23/12/13 | 40.5 | 42.1 | 40.4 | 41.4 | +1.1 | +2.73 | 4.22 | 1,904 | 1,562 | 1.22 | 0.79 | +453 | 0 | +0.47 | +453 | 1.97 | +74 | 6,619 | +28 | 1,076 | 16.3 | '23/12/12 | 40.75 | 40.75 | 40.2 | 40.3 | -0.15 | -0.37 | 1.36 | 508 | 510 | 1 | 0.2 | +72 | 0 | 0 | +72 | 1.58 | -12 | 6,545 | 0 | 1,048 | 16 | '23/12/11 | 41.4 | 41.4 | 40.35 | 40.45 | -0.3 | -0.74 | 2.58 | 526 | 503 | 1.05 | 0.21 | -23 | 0 | -0.18 | -23.2 | 1.84 | +4 | 6,557 | -4 | 1,048 | 16 | '23/12/08 | 41.6 | 41.6 | 40.65 | 40.75 | -0.1 | -0.24 | 2.33 | 711 | 641 | 1.11 | 0.29 | -11 | 0 | +0 | -11 | 1.81 | -34 | 6,553 | 0 | 1,052 | 16.1 | '23/12/07 | 41.35 | 41.45 | 40.6 | 40.85 | -0.5 | -1.21 | 2.06 | 718 | 658 | 1.09 | 0.29 | +37 | 0 | +0.32 | +37.3 | 1.77 | -64 | 6,587 | +9 | 1,052 | 16 | '23/12/06 | 40.9 | 41.5 | 40.6 | 41.35 | +0.85 | +2.1 | 2.22 | 1,047 | 697 | 1.5 | 0.43 | +412 | 0 | -0.07 | +412 | 1.68 | -81 | 6,651 | +19 | 1,043 | 15.7 | '23/12/05 | 41.5 | 41.5 | 40.3 | 40.5 | -1.3 | -3.11 | 2.87 | 1,111 | 955 | 1.16 | 0.45 | -219 | 0 | +0.14 | -219 | 1.61 | +123 | 6,732 | -3 | 1,024 | 15.2 | '23/12/04 | 43.3 | 43.3 | 41.55 | 41.8 | -0.35 | -0.83 | 4.15 | 1,402 | 1,075 | 1.3 | 0.59 | -204 | 0 | +16.6 | -187 | 1.87 | -51 | 6,609 | -43 | 1,027 | 15.5 | '23/12/01 | 43 | 43.1 | 42 | 42.15 | -0.65 | -1.52 | 2.57 | 1,866 | 1,568 | 1.19 | 0.79 | -275 | 0 | -0.04 | -275 | 2 | +13 | 6,660 | +19 | 1,070 | 16.1 | '23/11/30 | 40.6 | 43 | 40.6 | 42.8 | +2.55 | +6.34 | 5.96 | 3,275 | 2,341 | 1.4 | 1.38 | +341 | 0 | +0.66 | +342 | 2.23 | +18 | 6,647 | +45 | 1,051 | 15.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 41.7 | 41.7 | 40.2 | 40.25 | -0.4 | -0.98 | 3.69 | 815 | 685 | 1.19 | 0.33 | -217 | 0 | -0.06 | -217 | 1.89 | +16 | 6,629 | 0 | 1,006 | 15.2 | '23/11/28 | 40.15 | 40.75 | 40.05 | 40.65 | +0.15 | +0.37 | 1.73 | 792 | 692 | 1.14 | 0.32 | +94 | 0 | +5.2 | +99.2 | 2.48 | -7 | 6,613 | -25 | 1,006 | 15.2 | '23/11/27 | 41.6 | 41.75 | 40.5 | 40.5 | -0.7 | -1.7 | 3.03 | 938 | 746 | 1.26 | 0.38 | -67.4 | 0 | +0 | -67.4 | 2.36 | -23 | 6,620 | -1 | 1,031 | 15.6 | '23/11/24 | 41.6 | 42 | 40.6 | 41.2 | -0.4 | -0.96 | 3.37 | 1,617 | 1,367 | 1.18 | 0.67 | -191 | 0 | +10.8 | -180 | 2.45 | +78 | 6,643 | -30 | 1,032 | 15.5 | '23/11/23 | 42.35 | 43.5 | 41.35 | 41.6 | +0.3 | +0.73 | 5.21 | 6,291 | 4,340 | 1.45 | 2.67 | -1,545 | 0 | +0.01 | -1,545 | 2.62 | +321 | 6,565 | +32 | 1,062 | 16.2 | '23/11/22 | 38.7 | 42.5 | 38.7 | 41.3 | +2.35 | +6.03 | 9.76 | 4,182 | 3,092 | 1.35 | 1.72 | -462 | 0 | -6.76 | -469 | 4.54 | +57 | 6,244 | +44 | 1,030 | 16.5 | '23/11/21 | 39.45 | 39.45 | 38.95 | 38.95 | -0.1 | -0.26 | 1.28 | 1,017 | 734 | 1.39 | 0.4 | -284 | 0 | +6 | -278 | 5.02 | +63 | 6,187 | -48 | 986 | 15.9 | '23/11/20 | 38.3 | 39.35 | 38.3 | 39.05 | +1 | +2.63 | 2.76 | 1,454 | 1,014 | 1.43 | 0.57 | -219 | 0 | +23.8 | -195 | 5.34 | +51 | 6,124 | -12 | 1,034 | 16.9 | '23/11/17 | 38.2 | 38.7 | 37.9 | 38.05 | -0.15 | -0.39 | 2.09 | 478 | 442 | 1.08 | 0.18 | -156 | 0 | +3 | -153 | 5.59 | +69 | 6,073 | -13 | 1,046 | 17.2 | '23/11/16 | 37.9 | 38.45 | 37.9 | 38.2 | +0.3 | +0.79 | 1.45 | 450 | 321 | 1.4 | 0.17 | +20 | 0 | 0 | +20 | 5.79 | +46 | 6,004 | -8 | 1,059 | 17.6 | '23/11/15 | 37.75 | 38.25 | 37.75 | 37.9 | +0.5 | +1.34 | 1.34 | 814 | 563 | 1.45 | 0.31 | +296 | 0 | -43 | +253 | 5.76 | -5 | 5,958 | +9 | 1,067 | 17.9 | '23/11/14 | 37.8 | 38.1 | 37.05 | 37.4 | -0.3 | -0.8 | 2.79 | 823 | 885 | 0.93 | 0.31 | +10 | 0 | -3.03 | +6.97 | 5.37 | +63 | 5,963 | -2 | 1,058 | 17.7 | '23/11/13 | 38.25 | 38.3 | 37.7 | 37.7 | -0.05 | -0.13 | 1.59 | 506 | 481 | 1.05 | 0.19 | +111 | 0 | 0 | +111 | 5.32 | +6 | 5,900 | +14 | 1,060 | 18 | '23/11/10 | 39 | 39 | 37.5 | 37.75 | -1.25 | -3.21 | 3.85 | 1,382 | 1,102 | 1.25 | 0.52 | +259 | 0 | +1.03 | +260 | 5.18 | -66 | 5,894 | +15 | 1,046 | 17.7 | '23/11/09 | 39.85 | 39.9 | 39 | 39 | -1.25 | -3.11 | 2.24 | 974 | 785 | 1.24 | 0.38 | -417 | 0 | -17.2 | -434 | 4.85 | +79 | 5,960 | -38 | 1,031 | 17.3 | '23/11/08 | 40.5 | 40.8 | 40.15 | 40.25 | +0.1 | +0.25 | 1.62 | 724 | 553 | 1.31 | 0.29 | +201 | 0 | +3 | +204 | 5.37 | -83 | 5,881 | -58 | 1,069 | 18.2 | '23/11/07 | 40.4 | 40.5 | 39.85 | 40.15 | -0.9 | -2.19 | 1.58 | 605 | 487 | 1.24 | 0.24 | -103 | 0 | +8.01 | -95 | 5.09 | +51 | 5,964 | -1 | 1,127 | 18.9 | '23/11/06 | 40.6 | 41.2 | 40.35 | 41.05 | +1.25 | +3.14 | 2.14 | 779 | 609 | 1.28 | 0.32 | +378 | 0 | +3.58 | +382 | 5.23 | +9 | 5,913 | +53 | 1,128 | 19.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 40.8 | 40.8 | 39.8 | 39.8 | -0.55 | -1.36 | 2.48 | 524 | 533 | 0.98 | 0.21 | -88 | 0 | +3 | -85 | 4.77 | +19 | 5,904 | +16 | 1,075 | 18.2 | '23/11/02 | 39.7 | 40.6 | 39.7 | 40.35 | +1.55 | +3.99 | 2.32 | 858 | 690 | 1.24 | 0.34 | +291 | 0 | +1 | +292 | 4.88 | -66 | 5,885 | -80 | 1,059 | 18 | '23/11/01 | 38.9 | 39.35 | 38.4 | 38.8 | +0.2 | +0.52 | 2.46 | 448 | 357 | 1.26 | 0.17 | +64 | 0 | +0.27 | +64.3 | 4.51 | -152 | 5,951 | +28 | 1,139 | 19.1 | '23/10/31 | 40.2 | 40.5 | 38.6 | 38.6 | -1.4 | -3.5 | 4.75 | 720 | 651 | 1.11 | 0.28 | -28 | 0 | +0.28 | -27.7 | 4.42 | -62 | 6,103 | +3 | 1,111 | 18.2 | '23/10/30 | 39.85 | 40.4 | 39.6 | 40 | +0.5 | +1.27 | 2.03 | 440 | 328 | 1.34 | 0.18 | +201 | 0 | -1.25 | +200 | 4.45 | -20 | 6,165 | +56 | 1,108 | 18 | '23/10/27 | 40.3 | 40.6 | 39.5 | 39.5 | -0.6 | -1.5 | 2.74 | 679 | 560 | 1.21 | 0.27 | -192 | 0 | +0.19 | -192 | 4.19 | +10 | 6,185 | +25 | 1,052 | 17 | '23/10/26 | 40.35 | 40.7 | 39.9 | 40.1 | -1.3 | -3.14 | 1.93 | 633 | 529 | 1.2 | 0.25 | -141 | 0 | -0.61 | -142 | 4.44 | -8 | 6,175 | -21 | 1,027 | 16.6 | '23/10/25 | 40.45 | 41.6 | 40.4 | 41.4 | +1 | +2.48 | 2.97 | 930 | 913 | 1.02 | 0.38 | -11 | 0 | +48.5 | +37.5 | 4.62 | +68 | 6,183 | +23 | 1,048 | 16.9 | '23/10/24 | 39.65 | 40.4 | 39.5 | 40.4 | +1 | +2.54 | 2.28 | 846 | 705 | 1.2 | 0.34 | +100 | 0 | -2.63 | +97.4 | 4.65 | -11 | 6,115 | -43 | 1,025 | 16.8 | '23/10/23 | 39.35 | 40.5 | 39.3 | 39.4 | +0.05 | +0.13 | 3.05 | 854 | 755 | 1.13 | 0.34 | -53 | 0 | +0.44 | -52.6 | 4.53 | +26 | 6,126 | +14 | 1,068 | 17.4 | '23/10/20 | 40.35 | 40.6 | 39.15 | 39.35 | -1 | -2.48 | 3.59 | 931 | 663 | 1.4 | 0.37 | +273 | 0 | -25.4 | +248 | 4.4 | -176 | 6,100 | -39 | 1,054 | 17.3 | '23/10/19 | 39.5 | 40.6 | 39.5 | 40.35 | +0.15 | +0.37 | 2.74 | 819 | 673 | 1.22 | 0.33 | +85 | 0 | +3 | +88 | 4.09 | -30 | 6,276 | -26 | 1,093 | 17.4 | '23/10/18 | 41.35 | 42 | 40.2 | 40.2 | -1.15 | -2.78 | 4.35 | 1,075 | 819 | 1.31 | 0.44 | +263 | 0 | +1.86 | +265 | 3.7 | -96 | 6,306 | -49 | 1,119 | 17.7 | '23/10/17 | 42.2 | 42.2 | 41.1 | 41.35 | -0.05 | -0.12 | 2.66 | 584 | 465 | 1.26 | 0.24 | +179 | 0 | -19.2 | +160 | 3.25 | -16 | 6,402 | -30 | 1,168 | 18.2 | '23/10/16 | 42.7 | 42.7 | 41.25 | 41.4 | -1.6 | -3.72 | 3.37 | 1,050 | 919 | 1.14 | 0.44 | +31 | 0 | -12.3 | +18.7 | 3.01 | -133 | 6,418 | -18 | 1,198 | 18.7 | '23/10/13 | 43.65 | 44.15 | 42.9 | 43 | -0.5 | -1.15 | 2.87 | 732 | 623 | 1.17 | 0.32 | -174 | 0 | -1 | -175 | 3.04 | -11 | 6,551 | -7 | 1,216 | 18.6 | '23/10/12 | 42.7 | 43.7 | 42.7 | 43.5 | +1.2 | +2.84 | 2.36 | 917 | 721 | 1.27 | 0.4 | +389 | 0 | +4 | +393 | 3.31 | -106 | 6,562 | +4 | 1,223 | 18.6 | '23/10/11 | 44.6 | 44.6 | 42.1 | 42.3 | -1.7 | -3.86 | 5.68 | 1,496 | 1,173 | 1.28 | 0.64 | +352 | 0 | +4.82 | +357 | 2.8 | -80 | 6,668 | -3 | 1,219 | 18.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 45 | 45 | 44 | 44 | -0.7 | -1.57 | 2.24 | 864 | 666 | 1.3 | 0.38 | -137 | 0 | +0.26 | -137 | 2.31 | -5 | 6,748 | -18 | 1,222 | 18.1 | '23/10/05 | 44.5 | 45.45 | 44.4 | 44.7 | +0.7 | +1.59 | 2.39 | 819 | 655 | 1.25 | 0.37 | +187 | 0 | -0.82 | +186 | 2.49 | -67 | 6,753 | +11 | 1,240 | 18.4 | '23/10/04 | 44.1 | 44.3 | 43.1 | 44 | -0.45 | -1.01 | 2.7 | 913 | 787 | 1.16 | 0.4 | -175 | 0 | -2.97 | -178 | 2.29 | +19 | 6,820 | -4 | 1,229 | 18 | '23/10/03 | 45.75 | 45.75 | 44.35 | 44.45 | -1 | -2.2 | 3.08 | 576 | 515 | 1.12 | 0.26 | -166 | 0 | +10.7 | -155 | 2.41 | -6 | 6,801 | +26 | 1,233 | 18.1 | '23/10/02 | 45 | 45.75 | 45 | 45.45 | +0.7 | +1.56 | 1.68 | 575 | 513 | 1.12 | 0.26 | +87 | 0 | +1 | +88 | 2.62 | -67 | 6,807 | -79 | 1,207 | 17.7 | '23/09/28 | 44.45 | 45 | 44.3 | 44.75 | +0.85 | +1.94 | 1.59 | 754 | 553 | 1.36 | 0.34 | +320 | 0 | +4 | +324 | 2.51 | -64 | 6,874 | +6 | 1,286 | 18.7 | '23/09/27 | 44 | 44.65 | 43.85 | 43.9 | -0.75 | -1.68 | 1.79 | 776 | 637 | 1.22 | 0.34 | -141 | 0 | -2.27 | -143 | 2.22 | +26 | 6,938 | +37 | 1,280 | 18.4 | '23/09/26 | 44.95 | 45.75 | 44.6 | 44.65 | -1 | -2.19 | 2.52 | 582 | 502 | 1.16 | 0.26 | -77 | 0 | -0.38 | -77.4 | 2 | +108 | 6,912 | +66 | 1,243 | 18 | '23/09/25 | 45.45 | 45.95 | 45.3 | 45.65 | +0.7 | +1.56 | 1.45 | 492 | 405 | 1.21 | 0.22 | +108 | 0 | +1 | +109 | 2.58 | -102 | 6,804 | -16 | 1,177 | 17.3 | '23/09/22 | 43.65 | 45.1 | 43.65 | 44.95 | +0.05 | +0.11 | 3.23 | 741 | 628 | 1.18 | 0.33 | +160 | 0 | -6.64 | +153 | 2.44 | +17 | 6,906 | +8 | 1,193 | 17.3 | '23/09/21 | 46 | 46 | 44.6 | 44.9 | -1.2 | -2.6 | 3.04 | 937 | 831 | 1.13 | 0.42 | +31 | 0 | +0.42 | +31.4 | 2.11 | -94 | 6,889 | +59 | 1,185 | 17.2 | '23/09/20 | 46.05 | 46.65 | 45.9 | 46.1 | +0.05 | +0.11 | 1.63 | 532 | 485 | 1.1 | 0.25 | -13 | 0 | +0.05 | -12.9 | 2.02 | -8 | 6,983 | +5 | 1,126 | 16.1 | '23/09/19 | 47.6 | 47.75 | 46.05 | 46.05 | -1.25 | -2.64 | 3.59 | 848 | 754 | 1.12 | 0.39 | -239 | 0 | -1.98 | -241 | 2.02 | -38 | 6,991 | -18 | 1,121 | 16 | '23/09/18 | 48 | 48 | 47.3 | 47.3 | -0.95 | -1.97 | 1.45 | 787 | 638 | 1.23 | 0.37 | -209 | 0 | -1.24 | -210 | 2.29 | +7 | 7,029 | +19 | 1,139 | 16.2 | '23/09/15 | 47.75 | 48.5 | 47.3 | 48.25 | +1 | +2.12 | 2.54 | 1,405 | 1,196 | 1.17 | 0.67 | -77 | 0 | -0.14 | -77.1 | 2.59 | +30 | 7,022 | +16 | 1,120 | 15.9 | '23/09/14 | 46.75 | 47.25 | 46.45 | 47.25 | +1 | +2.16 | 1.73 | 1,046 | 723 | 1.45 | 0.49 | +343 | 0 | -0.13 | +343 | 2.68 | -99 | 6,992 | -20 | 1,104 | 15.8 | '23/09/13 | 46.45 | 47.1 | 45.85 | 46.25 | +0.15 | +0.33 | 2.71 | 1,160 | 770 | 1.51 | 0.54 | +126 | 0 | -29 | +97 | 2.23 | -34 | 7,091 | -30 | 1,124 | 15.9 | '23/09/12 | 47.05 | 47.5 | 46.05 | 46.1 | -0.65 | -1.39 | 3.1 | 1,032 | 950 | 1.09 | 0.48 | -115 | 0 | -33.3 | -148 | 2.08 | -32 | 7,125 | -7 | 1,154 | 16.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 46.95 | 47.35 | 46 | 46.75 | +0.1 | +0.21 | 2.89 | 1,565 | 1,259 | 1.24 | 0.73 | +87 | 0 | -24.8 | +62.2 | 2.22 | +51 | 7,157 | -57 | 1,161 | 16.2 | '23/09/08 | 50 | 50 | 46.05 | 46.65 | -3.55 | -7.07 | 7.87 | 3,785 | 3,088 | 1.23 | 1.82 | -166 | 0 | +0.97 | -165 | 2.1 | +107 | 7,106 | +70 | 1,218 | 17.1 | '23/09/07 | 51.8 | 52.4 | 50 | 50.2 | -2.8 | -5.28 | 4.53 | 3,798 | 2,840 | 1.34 | 1.93 | -565 | 0 | -1.28 | -566 | 2.14 | +213 | 6,999 | -155 | 1,148 | 16.4 | '23/09/06 | 52.4 | 54.1 | 51.6 | 53 | +0.6 | +1.15 | 4.77 | 3,736 | 2,786 | 1.34 | 1.99 | -509 | 0 | -5.05 | -514 | 2.99 | +95 | 6,786 | +72 | 1,303 | 19.2 | '23/09/05 | 49.85 | 52.4 | 49.55 | 52.4 | +2.65 | +5.33 | 5.73 | 3,701 | 2,557 | 1.45 | 1.9 | -834 | 0 | +0.3 | -834 | 3.83 | +340 | 6,691 | +104 | 1,231 | 18.4 | '23/09/04 | 48.75 | 49.75 | 48.15 | 49.75 | +1.2 | +2.47 | 3.3 | 719 | 721 | 1 | 0.35 | +119 | 0 | -1.34 | +118 | 4.83 | +10 | 6,351 | -17 | 1,127 | 17.7 | '23/09/01 | 49.6 | 49.9 | 48.55 | 48.55 | -1 | -2.02 | 2.72 | 1,002 | 802 | 1.25 | 0.49 | -300 | 0 | +47.7 | -252 | 4.75 | +5 | 6,341 | -8 | 1,144 | 18 | '23/08/31 | 49.7 | 49.75 | 49 | 49.55 | -0.1 | -0.2 | 1.51 | 580 | 520 | 1.12 | 0.29 | -136 | 0 | 0 | -136 | 5.1 | +21 | 6,336 | -9 | 1,152 | 18.2 | '23/08/30 | 49.1 | 49.95 | 49.1 | 49.65 | +0.8 | +1.64 | 1.74 | 723 | 582 | 1.24 | 0.36 | +101 | 0 | +16 | +117 | 5.26 | -3 | 6,315 | +36 | 1,161 | 18.4 | '23/08/29 | 48.7 | 49.1 | 48.45 | 48.85 | +0.45 | +0.93 | 1.34 | 560 | 395 | 1.42 | 0.27 | -270 | 0 | -25 | -295 | 5.13 | -17 | 6,318 | +50 | 1,125 | 17.8 | '23/08/28 | 50 | 50.1 | 48.05 | 48.4 | -1.3 | -2.62 | 4.12 | 1,735 | 1,246 | 1.39 | 0.84 | -144 | 0 | -40.7 | -185 | 5.05 | +98 | 6,335 | +1 | 1,075 | 17 | '23/08/25 | 49.75 | 50.5 | 49.4 | 49.7 | -0.4 | -0.8 | 2.2 | 750 | 589 | 1.27 | 0.37 | +128 | 0 | -1.1 | +127 | 5.17 | -19 | 6,237 | +6 | 1,074 | 17.2 | '23/08/24 | 51.2 | 51.4 | 50.1 | 50.1 | 0 | 0 | 2.59 | 1,043 | 709 | 1.47 | 0.53 | +16 | 0 | -12.1 | +3.87 | 4.97 | -63 | 6,256 | -32 | 1,068 | 17.1 | '23/08/23 | 50.8 | 51.2 | 50 | 50.1 | -0.5 | -0.99 | 2.37 | 648 | 739 | 0.88 | 0.33 | +66 | 0 | -21.1 | +44.9 | 4.95 | +4 | 6,319 | -2 | 1,100 | 17.4 | '23/08/22 | 51.3 | 51.8 | 50.1 | 50.6 | -0.1 | -0.2 | 3.35 | 775 | 582 | 1.33 | 0.39 | -41 | 0 | -6.04 | -47 | 4.8 | +26 | 6,315 | -7 | 1,102 | 17.5 | '23/08/21 | 51.2 | 51.6 | 50.2 | 50.7 | -0.2 | -0.39 | 2.75 | 786 | 671 | 1.17 | 0.4 | -5 | 0 | +10.9 | +5.87 | 4.98 | -9 | 6,289 | +8 | 1,109 | 17.6 | '23/08/18 | 52.2 | 52.8 | 50.5 | 50.9 | -1.4 | -2.68 | 4.4 | 1,739 | 1,631 | 1.07 | 0.9 | -270 | 0 | -25 | -295 | 5.24 | +113 | 6,298 | +117 | 1,101 | 17.5 | '23/08/17 | 50.7 | 52.6 | 49.85 | 52.3 | +1.3 | +2.55 | 5.39 | 1,315 | 1,264 | 1.04 | 0.68 | +187 | 0 | +29 | +216 | 5.54 | +56 | 6,185 | -18 | 984 | 15.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 49.5 | 51.4 | 48.9 | 51 | +0.5 | +0.99 | 4.95 | 1,460 | 1,233 | 1.18 | 0.74 | +32 | 0 | +63.2 | +95.2 | 5.34 | -52 | 6,129 | -188 | 1,002 | 16.3 | '23/08/15 | 50 | 50.6 | 49.6 | 50.5 | +1.45 | +2.96 | 2.04 | 1,278 | 1,020 | 1.25 | 0.64 | +379 | 0 | +5 | +384 | 5.35 | -84 | 6,181 | -47 | 1,190 | 19.3 | '23/08/14 | 50.3 | 50.3 | 48.55 | 49.05 | -1.65 | -3.25 | 3.45 | 1,839 | 1,682 | 1.09 | 0.91 | +319 | 0 | -3.31 | +316 | 4.85 | -53 | 6,265 | -24 | 1,237 | 19.7 | '23/08/11 | 50.9 | 53.1 | 50.3 | 50.7 | +1.05 | +2.11 | 5.64 | 3,435 | 2,701 | 1.27 | 1.77 | -161 | 0 | -1.14 | -162 | 4.53 | -7 | 6,318 | -86 | 1,261 | 20 | '23/08/10 | 49.65 | 52.4 | 49.55 | 49.65 | -5.05 | -9.23 | 5.21 | 6,330 | 3,705 | 1.71 | 3.19 | +1,812 | 0 | +101 | +1,913 | 4.74 | -572 | 6,325 | -748 | 1,347 | 21.3 | '23/08/09 | 55.1 | 55.6 | 54.2 | 54.7 | -0.6 | -1.08 | 2.53 | 1,390 | 1,173 | 1.19 | 0.76 | +61 | +2 | +9.49 | +72.5 | 2.19 | -58 | 6,897 | +261 | 2,095 | 30.4 | '23/08/08 | 57 | 57.1 | 55.2 | 55.3 | -1.7 | -2.98 | 3.33 | 1,325 | 1,197 | 1.11 | 0.74 | -266 | 0 | -16 | -282 | 2.14 | +98 | 6,955 | +184 | 1,834 | 26.4 | '23/08/07 | 55.6 | 57 | 55.3 | 57 | +1.5 | +2.7 | 3.06 | 1,035 | 887 | 1.17 | 0.58 | +363 | 0 | -30.2 | +333 | 2.53 | -52 | 6,857 | +79 | 1,650 | 24.1 | '23/08/04 | 56.5 | 57.1 | 54.9 | 55.5 | -0.8 | -1.42 | 3.91 | 1,221 | 1,331 | 0.92 | 0.69 | -73 | 0 | -4.93 | -77.9 | 2.04 | +72 | 6,909 | +5 | 1,571 | 22.7 | '23/08/02 | 58.5 | 58.5 | 54.8 | 56.3 | -2.4 | -4.09 | 6.3 | 3,651 | 2,850 | 1.28 | 2.06 | +712 | 0 | +14.1 | +726 | 2.26 | -374 | 6,837 | +171 | 1,566 | 22.9 | '23/08/01 | 59.5 | 59.9 | 58.6 | 58.7 | -0.6 | -1.01 | 2.19 | 1,176 | 951 | 1.24 | 0.69 | -124 | 0 | +16.2 | -108 | 1.33 | +44 | 7,211 | +150 | 1,395 | 19.3 | '23/07/31 | 60.5 | 61 | 59 | 59.3 | -1 | -1.66 | 3.32 | 1,723 | 1,374 | 1.25 | 1.03 | -93 | 0 | +2.95 | -90.1 | 1.47 | +41 | 7,167 | +39 | 1,245 | 17.4 | '23/07/28 | 60.1 | 60.5 | 59.1 | 60.3 | +0.3 | +0.5 | 2.33 | 1,166 | 1,135 | 1.03 | 0.7 | -74 | 0 | -0.25 | -74.2 | 1.56 | -4 | 7,126 | -69 | 1,206 | 16.9 | '23/07/27 | 59 | 60.9 | 58.6 | 60 | +1 | +1.69 | 3.9 | 1,687 | 1,339 | 1.26 | 1.01 | +216 | 0 | +16.7 | +233 | 1.6 | -68 | 7,130 | +59 | 1,275 | 17.9 | '23/07/26 | 60.4 | 60.5 | 58.5 | 59 | -0.7 | -1.17 | 3.35 | 2,174 | 1,762 | 1.23 | 1.29 | -521 | 0 | +37.8 | -483 | 1.29 | -58 | 7,198 | +6 | 1,216 | 16.9 | '23/07/25 | 59.2 | 60.2 | 58.6 | 59.7 | +0.6 | +1.02 | 2.71 | 2,318 | 1,726 | 1.34 | 1.38 | +186 | 0 | -51.8 | +134 | 1.95 | -61 | 7,256 | +96 | 1,210 | 16.7 | '23/07/24 | 62.6 | 62.6 | 59 | 59.1 | -2.9 | -4.68 | 5.81 | 3,645 | 3,155 | 1.16 | 2.19 | -441 | 0 | -12.2 | -453 | 0.93 | +58 | 7,317 | +12 | 1,114 | 15.2 | '23/07/21 | 61.1 | 62.7 | 60 | 62 | -0.3 | -0.48 | 4.33 | 3,431 | 2,684 | 1.28 | 2.1 | +39 | 0 | -4.88 | +34.1 | 1.43 | +19 | 7,259 | +435 | 1,102 | 15.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 64 | 64.7 | 62.2 | 62.3 | -1.7 | -2.66 | 3.91 | 4,233 | 3,459 | 1.22 | 2.67 | -1,327 | -20 | -32.4 | -1,379 | 0.87 | -8 | 7,240 | +166 | 667 | 9.21 | '23/07/19 | 67.4 | 68.2 | 63.8 | 64 | -2.8 | -4.19 | 6.59 | 3,542 | 2,996 | 1.18 | 2.32 | -539 | -19 | -0.85 | -559 | 0.67 | -9 | 7,248 | +149 | 501 | 6.91 | '23/07/18 | 69.1 | 70.6 | 66.8 | 66.8 | -1.3 | -1.91 | 5.58 | 5,010 | 3,453 | 1.45 | 3.42 | -643 | -18 | -141 | -802 | 1.4 | +215 | 7,257 | +352 | 352 | 4.85 | '23/07/17 | 67.1 | 71.3 | 66 | 69.6 | +3 | +4.5 | 7.96 | 5,455 | 3,711 | 1.47 | 3.78 | +853 | +1 | +66.8 | +921 | 2.33 | -146 | 7,042 | 0 | 0 | 0 | '23/07/14 | 65.8 | 67.2 | 65.5 | 66.6 | +1.4 | +2.15 | 2.61 | 2,261 | 1,722 | 1.31 | 1.5 | +112 | +1 | +40.6 | +154 | 1.23 | -55 | 7,188 | 0 | 0 | 0 | '23/07/13 | 69.6 | 69.6 | 65.2 | 65.2 | -3.3 | -4.82 | 6.42 | 4,008 | 3,193 | 1.26 | 2.7 | +199 | 0 | -7.79 | +191 | 1.14 | -958 | 7,243 | 0 | 0 | 0 | '23/07/12 | 69.7 | 70.1 | 68.5 | 68.5 | -0.5 | -0.72 | 2.32 | 2,159 | 1,609 | 1.34 | 1.49 | -65 | -2 | -23 | -90 | 1.08 | -42 | 8,201 | -281 | 0 | 0 | '23/07/11 | 69.4 | 71.7 | 69 | 69 | +0.6 | +0.88 | 3.95 | 4,525 | 3,225 | 1.4 | 3.18 | +224 | -1 | -4.88 | +218 | 1.74 | -58 | 8,243 | -75 | 281 | 3.41 | '23/07/10 | 68.2 | 69.5 | 67.9 | 68.4 | -0.9 | -1.3 | 2.31 | 2,702 | 1,914 | 1.41 | 1.85 | +152 | 0 | -25.4 | +127 | 1.89 | -232 | 8,301 | -380 | 356 | 4.29 | '23/07/07 | 70.1 | 70.5 | 68.2 | 69.3 | -1.3 | -1.84 | 3.26 | 3,526 | 2,515 | 1.4 | 2.44 | +357 | 0 | -103 | +254 | 2.27 | -35 | 8,533 | -192 | 736 | 8.63 | '23/07/06 | 72.5 | 74.1 | 70.6 | 70.6 | -1.3 | -1.81 | 4.87 | 6,704 | 5,092 | 1.32 | 4.84 | -944 | 0 | -99.6 | -1,044 | 2.07 | -145 | 8,568 | -5 | 928 | 10.8 | '23/07/05 | 71.5 | 72.8 | 71 | 71.9 | +0.3 | +0.42 | 2.51 | 3,073 | 2,451 | 1.25 | 2.21 | +391 | -10 | +28.6 | +410 | 3.35 | -8 | 8,713 | +35 | 933 | 10.7 | '23/07/04 | 72 | 72.6 | 70.4 | 71.6 | +0.2 | +0.28 | 3.08 | 4,186 | 3,340 | 1.25 | 3 | +61 | 0 | +53 | +114 | 3.48 | +57 | 8,721 | -35 | 898 | 10.3 | '23/07/03 | 69.9 | 72.3 | 69.9 | 71.4 | +2 | +2.88 | 3.46 | 4,955 | 3,447 | 1.44 | 3.53 | +1,275 | -1 | +87.6 | +1,362 | 3.44 | -318 | 8,664 | -151 | 933 | 10.8 | '23/06/30 | 71 | 71 | 68.1 | 69.4 | -1.3 | -1.84 | 4.1 | 5,481 | 4,153 | 1.32 | 3.79 | -209 | -748 | +65.6 | -891 | 1.8 | -145 | 8,982 | -197 | 1,084 | 12.1 | '23/06/29 | 68.8 | 70.7 | 68.1 | 70.7 | +2.5 | +3.67 | 3.81 | 2,676 | 1,863 | 1.44 | 1.85 | +168 | 0 | +18.3 | +186 | 1.95 | +397 | 9,127 | +274 | 1,281 | 14 | '23/06/28 | 69.1 | 69.9 | 68 | 68.2 | +0.2 | +0.29 | 2.79 | 2,772 | 2,000 | 1.39 | 1.91 | -273 | 0 | -4.45 | -277 | 1.8 | -12 | 8,730 | +109 | 1,007 | 11.5 | '23/06/27 | 69.6 | 70.4 | 67.6 | 68 | -1.7 | -2.44 | 4.02 | 3,900 | 2,904 | 1.34 | 2.69 | +292 | 0 | -13.3 | +279 | 2.11 | -168 | 8,742 | +29 | 898 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 72.5 | 72.6 | 69.4 | 69.7 | -3.4 | -4.65 | 4.38 | 5,964 | 4,726 | 1.26 | 4.2 | -249 | 0 | -110 | -359 | 1.82 | -616 | 8,910 | +22 | 869 | 9.75 | '23/06/21 | 72.9 | 74.3 | 72.5 | 73.1 | -0.2 | -0.27 | 2.46 | 4,961 | 3,797 | 1.31 | 3.63 | -59 | 0 | +0.6 | -58.4 | 1.99 | +23 | 9,526 | +10 | 847 | 8.89 | '23/06/20 | 77.6 | 79.8 | 73.3 | 73.3 | -2.9 | -3.81 | 8.53 | 19,216 | 12,300 | 1.56 | 14.6 | -2,000 | 0 | -10.7 | -2,011 | 2.07 | +251 | 9,503 | -56 | 837 | 8.81 | '23/06/19 | 75.2 | 76.8 | 73.9 | 76.2 | +1.7 | +2.28 | 3.89 | 10,705 | 7,184 | 1.49 | 8.06 | -1,059 | 0 | -7.83 | -1,067 | 4.62 | +214 | 9,252 | 0 | 893 | 9.65 | '23/06/16 | 75.7 | 76.2 | 72.5 | 74.5 | -0.8 | -1.06 | 4.91 | 11,463 | 7,899 | 1.45 | 8.51 | +430 | -1 | +0.46 | +429 | 5.96 | -209 | 9,038 | -293 | 893 | 9.88 | '23/06/15 | 75.3 | 77.8 | 74.3 | 75.3 | +1.5 | +2.03 | 4.74 | 23,373 | 15,263 | 1.53 | 17.7 | -1,180 | 0 | +28.9 | -1,151 | 4.92 | -6 | 9,247 | +36 | 1,186 | 12.8 | '23/06/14 | 71.8 | 78 | 71.3 | 73.8 | +2.8 | +3.94 | 9.44 | 29,770 | 18,674 | 1.59 | 22.3 | +1,241 | -1 | -15.6 | +1,224 | 6.62 | +172 | 9,253 | +236 | 1,150 | 12.4 | '23/06/13 | 68 | 72.5 | 67.1 | 71 | +2.8 | +4.11 | 7.92 | 15,644 | 10,542 | 1.48 | 11 | +2,871 | +20 | +74.4 | +2,965 | 5.03 | -789 | 9,081 | +119 | 914 | 10.1 | '23/06/12 | 69.8 | 71.1 | 67.5 | 68.2 | +0.7 | +1.04 | 5.33 | 11,336 | 7,555 | 1.5 | 7.82 | -978 | 0 | -109 | -1,086 | 1.19 | +194 | 9,870 | -174 | 795 | 8.05 | '23/06/09 | 75.4 | 76.5 | 67.2 | 67.5 | -6.7 | -9.03 | 12.5 | 38,884 | 23,590 | 1.65 | 28 | +216 | -1 | -72.1 | +143 | 2.42 | +548 | 9,676 | -175 | 969 | 10 | '23/06/08 | 68.4 | 74.2 | 68.3 | 74.2 | +6.7 | +9.93 | 8.74 | 22,351 | 12,487 | 1.79 | 16.1 | +92.5 | 0 | -27 | +65.5 | 1.51 | -1 | 9,128 | +318 | 1,144 | 12.5 | '23/06/07 | 67.6 | 68.4 | 65.6 | 67.5 | +0.3 | +0.45 | 4.17 | 5,129 | 3,594 | 1.43 | 3.44 | -100 | 0 | +24.6 | -75.4 | 1.3 | +28 | 9,129 | -85 | 826 | 9.05 | '23/06/06 | 68.8 | 69.4 | 66.5 | 67.2 | -1 | -1.47 | 4.25 | 5,556 | 4,285 | 1.3 | 3.75 | -1,097 | 0 | +77.9 | -1,019 | 1.39 | +324 | 9,101 | +75 | 911 | 10 | '23/06/05 | 66.5 | 68.5 | 65.5 | 68.2 | +2.5 | +3.81 | 4.57 | 9,288 | 6,297 | 1.47 | 6.28 | +1,082 | 0 | +29 | +1,111 | 2.81 | +257 | 8,777 | +46 | 836 | 9.52 | '23/06/02 | 67.2 | 68 | 65.3 | 65.7 | -0.8 | -1.2 | 4.06 | 9,065 | 6,599 | 1.37 | 6.05 | -1,001 | -2 | +19.6 | -984 | 1.39 | -195 | 8,520 | -51 | 790 | 9.27 | '23/06/01 | 63.1 | 67.5 | 63 | 66.5 | +3.4 | +5.39 | 7.13 | 10,696 | 6,885 | 1.55 | 7.03 | +382 | 0 | +19.3 | +401 | 2.44 | +496 | 8,715 | +1 | 841 | 9.65 | '23/05/31 | 63.1 | 63.9 | 62.6 | 63.1 | +0.1 | +0.16 | 2.06 | 2,291 | 1,567 | 1.46 | 1.45 | +84 | 0 | +5.75 | +89.7 | 1.88 | +68 | 8,219 | +151 | 840 | 10.2 | '23/05/30 | 64.5 | 65 | 62.7 | 63 | -1.3 | -2.02 | 3.58 | 3,179 | 2,670 | 1.19 | 2.01 | -611 | -1 | -1.12 | -613 | 1.81 | -198 | 8,151 | +69 | 689 | 8.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 63 | 64.8 | 62.6 | 64.3 | +1.7 | +2.72 | 3.51 | 3,192 | 2,188 | 1.46 | 2.04 | +496 | 0 | -9.26 | +487 | 2.59 | +72 | 8,349 | -42 | 620 | 7.43 | '23/05/26 | 64.8 | 65 | 62.5 | 62.6 | -1.6 | -2.49 | 3.89 | 3,331 | 2,631 | 1.27 | 2.11 | -175 | -1 | +6.92 | -169 | 1.94 | -302 | 8,277 | -89 | 662 | 8 | '23/05/25 | 65.7 | 65.9 | 64.2 | 64.2 | -1.2 | -1.83 | 2.6 | 2,641 | 2,037 | 1.3 | 1.71 | -420 | -1 | +9.64 | -411 | 2.15 | -46 | 8,579 | -92 | 751 | 8.75 | '23/05/24 | 65.6 | 67.5 | 64.2 | 65.4 | +0.1 | +0.15 | 5.05 | 5,400 | 3,778 | 1.43 | 3.57 | -21 | -1 | +11 | -11 | 2.67 | +88 | 8,625 | -101 | 843 | 9.77 | '23/05/23 | 65.4 | 66 | 64.9 | 65.3 | +0.4 | +0.62 | 1.69 | 2,582 | 1,848 | 1.4 | 1.69 | -115 | -1 | +2 | -114 | 2.7 | +38 | 8,537 | -39 | 944 | 11.1 | '23/05/22 | 65.2 | 66.1 | 64.6 | 64.9 | -0.7 | -1.07 | 2.29 | 3,327 | 2,346 | 1.42 | 2.17 | +32 | 0 | -17 | +15 | 2.85 | +182 | 8,499 | +25 | 983 | 11.6 | '23/05/19 | 68.5 | 69.4 | 65 | 65.6 | -2.5 | -3.67 | 6.46 | 10,829 | 7,471 | 1.45 | 7.23 | -1,113 | -1 | +79 | -1,035 | 2.84 | -108 | 8,317 | -123 | 958 | 11.5 | '23/05/18 | 65 | 68.9 | 64.5 | 68.1 | +3.6 | +5.58 | 6.82 | 16,526 | 10,641 | 1.55 | 11.2 | +192 | -1 | +20 | +211 | 4.37 | +592 | 8,425 | +77 | 1,081 | 12.8 | '23/05/17 | 63.2 | 65.5 | 63.1 | 64.5 | +1.4 | +2.22 | 3.8 | 4,918 | 3,273 | 1.5 | 3.18 | -218 | 0 | +7 | -211 | 4.08 | -14 | 7,833 | +5 | 1,004 | 12.8 | '23/05/16 | 64.1 | 64.8 | 63.1 | 63.1 | -0.5 | -0.79 | 2.67 | 3,582 | 2,697 | 1.33 | 2.29 | -749 | 0 | +61 | -688 | 4.36 | +254 | 7,847 | -8 | 999 | 12.7 | '23/05/15 | 65.7 | 67.6 | 63.6 | 63.6 | -3 | -4.5 | 6.01 | 5,970 | 3,953 | 1.51 | 3.89 | -491 | 0 | -37 | -528 | 5.52 | -128 | 7,593 | +48 | 1,007 | 13.3 | '23/05/12 | 63.2 | 67.3 | 62.8 | 66.6 | +3.3 | +5.21 | 7.11 | 8,749 | 5,811 | 1.51 | 5.75 | +1,478 | 0 | +94 | +1,572 | 6.72 | +46 | 7,721 | +106 | 959 | 12.4 | '23/05/11 | 64 | 64.4 | 62.1 | 63.3 | -1.1 | -1.71 | 3.57 | 4,939 | 3,369 | 1.47 | 3.12 | +871 | 0 | -112 | +759 | 5.09 | -169 | 7,675 | -7 | 853 | 11.1 | '23/05/10 | 64.5 | 64.7 | 63.4 | 64.4 | +1.7 | +2.71 | 2.07 | 6,559 | 3,973 | 1.65 | 4.2 | +307 | 0 | 0 | +307 | 4.52 | +172 | 7,844 | +111 | 860 | 11 | '23/05/09 | 65.5 | 66.3 | 61.2 | 62.7 | -3.6 | -5.43 | 7.69 | 13,706 | 8,972 | 1.53 | 8.7 | +571 | +350 | -44 | +877 | 4.22 | -904 | 7,672 | -178 | 749 | 9.76 | '23/05/08 | 66.1 | 70.6 | 66 | 66.3 | +0.9 | +1.38 | 7.03 | 18,109 | 11,503 | 1.57 | 12.3 | -517 | 0 | -82 | -599 | 3.41 | -959 | 8,576 | +119 | 927 | 10.8 | '23/05/05 | 67 | 67.5 | 65.4 | 65.4 | -1.1 | -1.65 | 3.16 | 4,678 | 3,318 | 1.41 | 3.09 | -381 | 0 | -41 | -422 | 3.22 | -170 | 9,535 | -90 | 808 | 8.47 | '23/05/04 | 68.2 | 69.4 | 66.3 | 66.5 | -2 | -2.92 | 4.53 | 7,915 | 5,204 | 1.52 | 5.33 | -489 | 0 | -98 | -587 | 4.01 | -150 | 9,705 | -92 | 898 | 9.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 70 | 70 | 67.6 | 68.5 | -1.5 | -2.14 | 3.43 | 7,903 | 5,607 | 1.41 | 5.42 | -1,295 | 0 | -4 | -1,299 | 4.61 | -120 | 9,855 | -183 | 990 | 10 | '23/05/02 | 72.8 | 73.2 | 69.4 | 70 | -1.7 | -2.37 | 5.3 | 22,721 | 13,322 | 1.71 | 16.2 | +191 | 0 | +95 | +286 | 6.91 | +649 | 9,975 | -53 | 1,173 | 11.8 | '23/04/28 | 67.8 | 71.7 | 67.1 | 71.7 | +6.5 | +9.97 | 7.06 | 20,446 | 12,744 | 1.6 | 14.3 | +546 | 0 | +226 | +772 | 6.19 | -218 | 9,326 | +293 | 1,226 | 13.1 | '23/04/27 | 65 | 65.9 | 63.1 | 65.2 | +0.2 | +0.31 | 4.31 | 6,244 | 4,514 | 1.38 | 4.05 | -294 | +299 | +24 | +29 | 5.16 | +167 | 9,544 | +39 | 933 | 9.78 | '23/04/26 | 67.2 | 67.2 | 62.5 | 65 | -2.5 | -3.7 | 6.96 | 12,332 | 8,652 | 1.43 | 8 | -765 | +1 | +96 | -668 | 5.03 | +17 | 9,377 | +35 | 894 | 9.53 | '23/04/25 | 70 | 72.2 | 65.7 | 67.5 | -1.3 | -1.89 | 9.45 | 28,932 | 17,936 | 1.61 | 20 | -1,403 | +41 | -30 | -1,392 | 5.35 | +388 | 9,360 | +122 | 859 | 9.18 | '23/04/24 | 62.1 | 68.8 | 61.2 | 68.8 | +6.2 | +9.9 | 12.1 | 7,654 | 4,234 | 1.81 | 5.08 | -105 | +97 | +11 | +3 | 6.65 | -313 | 8,972 | +347 | 737 | 8.21 | '23/04/21 | 67.4 | 67.8 | 61.4 | 62.6 | -4 | -6.01 | 9.61 | 4,823 | 3,596 | 1.34 | 3.06 | +55.7 | +21 | -380 | -304 | 6.57 | -493 | 9,285 | -64 | 390 | 4.2 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|