|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 128.5 | 0 | 0% | 0.78% | 129 | 129.5 | 128.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 2,059萬 | 976 | 0.2張/筆 | 128.7元 | 4.18 | 17.46 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 1,491萬 | 443 | 0.3張/筆 | 128.9元 | -0.5 (-0.39%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 128.5元 (0元/ 0%) | 成交張數: 160張 | 成交金額: 2,059萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第496高 | - | 連2跌→平盤 (0元/ 0%) | 第817低 | 近2日新高 | 第2948高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 128.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 131 | 129.5 | 129 | 123.5 | 120 | 115 | 95.3 | 93.7 | 70.8 | 59 | 31.7 | 15.45 | 26.5 | 120.5 | 漲跌價 | -2.5 | -1 | -0.5 | +5 | +8.5 | +13.5 | +33.2 | +34.8 | +57.7 | +69.5 | +96.8 | +113.05 | +102 | +8 | 漲跌幅 | -1.91% | -0.77% | -0.39% | +4.05% | +7.08% | +11.7% | +34.8% | +37.1% | +81.5% | +118% | +305% | +732% | +385% | +6.64% | 振幅 | 3.05% | 3.09% | 3.1% | 7.29% | 13.3% | 18.7% | 39.7% | 64% | 95.2% | 145% | 356% | 763% | 468% | 13.3% | 成交張數 | 666 | 1,053 | 2,066 | 8,395 | 1.51萬 | 3.18萬 | 14.7萬 | 20.5萬 | 29萬 | 58.8萬 | 102萬 | 353萬 | 570萬 | 1.5萬 | 成交金額 | 8,602萬 | 1.36億 | 2.68億 | 10.9億 | 19億 | 38.9億 | 173億 | 223億 | 289億 | 467億 | 619億 | 1,337億 | 1,707億 | 18.9億 | 週轉率 | 0.63% | 0.99% | 1.94% | 7.89% | 14.2% | 29.9% | 138% | 193% | 273% | 553% | 957% | 3320% | 5362% | 14.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 129 | 129.5 | 128.5 | 128.5 | 0 | 0 | 0.78 | 160 | 976 | 0.16 | 0.21 | +13 | 0 | -0.52 | +12.5 | | | | | | | '24/03/27 | 128 | 129.5 | 128 | 128.5 | -0.5 | -0.39 | 1.16 | 116 | 443 | 0.26 | 0.15 | -8 | 0 | -0.18 | -8.18 | 7.65 | -4 | 604 | 0 | 0 | 0 | '24/03/26 | 132 | 132 | 128 | 129 | -2 | -1.53 | 3.05 | 390 | 614 | 0.64 | 0.51 | -103 | 0 | -6.24 | -109 | 7.66 | -10 | 608 | 0 | 0 | 0 | '24/03/25 | 130 | 131.5 | 130 | 131 | +1 | +0.77 | 1.15 | 170 | 407 | 0.42 | 0.22 | +42.7 | 0 | +0.12 | +42.8 | 7.76 | -7 | 618 | -2 | 0 | 0 | '24/03/22 | 129.5 | 130.5 | 129 | 130 | +0.5 | +0.39 | 1.16 | 217 | 373 | 0.58 | 0.28 | +55 | 0 | -0.28 | +54.7 | 7.72 | -3 | 625 | 0 | 2 | 0.32 | '24/03/21 | 131 | 131 | 129 | 129.5 | 0 | 0 | 1.54 | 167 | 406 | 0.41 | 0.22 | -70.5 | 0 | +0.65 | -69.9 | 7.67 | -13 | 628 | 0 | 2 | 0.32 | '24/03/20 | 129.5 | 132 | 129 | 129.5 | 0 | 0 | 2.32 | 253 | 375 | 0.68 | 0.33 | -55 | 0 | +7.79 | -47.2 | 7.74 | +4 | 641 | 0 | 2 | 0.31 | '24/03/19 | 129 | 130 | 129 | 129.5 | 0 | 0 | 0.77 | 119 | 317 | 0.37 | 0.15 | +11 | 0 | -0.8 | +10.2 | 7.79 | -8 | 637 | 0 | 2 | 0.31 | '24/03/18 | 129 | 130 | 128 | 129.5 | +0.5 | +0.39 | 1.55 | 194 | 409 | 0.47 | 0.25 | +33 | 0 | +0.93 | +33.9 | 7.77 | -2 | 645 | 0 | 2 | 0.31 | '24/03/15 | 129 | 130 | 128 | 129 | 0 | 0 | 1.55 | 280 | 537 | 0.52 | 0.36 | +61 | 0 | 0 | +61 | 7.74 | -8 | 647 | 0 | 2 | 0.31 | '24/03/14 | 130 | 131 | 129 | 129 | -1 | -0.77 | 1.54 | 286 | 520 | 0.55 | 0.37 | +97 | 0 | +9 | +106 | 7.69 | -3 | 655 | -1 | 2 | 0.31 | '24/03/13 | 131.5 | 131.5 | 129 | 130 | -1.5 | -1.14 | 1.9 | 392 | 640 | 0.61 | 0.51 | +35 | 0 | -1.86 | +33.1 | 7.59 | -49 | 658 | +1 | 3 | 0.46 | '24/03/12 | 132 | 132 | 130.5 | 131.5 | 0 | 0 | 1.14 | 302 | 394 | 0.77 | 0.4 | -22 | 0 | +14.2 | -7.76 | 7.57 | +4 | 707 | 0 | 2 | 0.28 | '24/03/11 | 130.5 | 132 | 130.5 | 131.5 | +0.5 | +0.38 | 1.15 | 237 | 582 | 0.41 | 0.31 | +21 | 0 | +4.26 | +25.3 | 7.63 | +34 | 703 | -1 | 2 | 0.28 | '24/03/08 | 132.5 | 132.5 | 129.5 | 131 | -0.5 | -0.38 | 2.28 | 666 | 977 | 0.68 | 0.87 | +84 | 0 | -9.25 | +74.8 | 7.61 | -46 | 669 | 0 | 3 | 0.45 | '24/03/07 | 130 | 132.5 | 129 | 131.5 | +2 | +1.54 | 2.7 | 736 | 838 | 0.88 | 0.96 | +256 | -1 | +21.1 | +276 | 7.53 | -12 | 715 | 0 | 3 | 0.42 | '24/03/06 | 129.5 | 130.5 | 129 | 129.5 | 0 | 0 | 1.16 | 311 | 402 | 0.77 | 0.4 | -36 | 0 | +0.04 | -36 | 7.29 | +5 | 727 | 0 | 3 | 0.41 | '24/03/05 | 128.5 | 130.5 | 128 | 129.5 | +2 | +1.57 | 1.96 | 354 | 575 | 0.62 | 0.46 | +81 | -1 | -1.46 | +78.5 | 7.32 | +11 | 722 | 0 | 3 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 128.5 | 128.5 | 126.5 | 127.5 | -0.5 | -0.39 | 1.56 | 471 | 859 | 0.55 | 0.6 | +60 | 0 | -0.1 | +59.9 | 7.25 | -17 | 711 | -1 | 3 | 0.42 | '24/03/01 | 129.5 | 133 | 127.5 | 128 | +1.5 | +1.19 | 4.35 | 1,953 | 1,832 | 1.07 | 2.54 | +170 | 0 | +1.62 | +172 | 7.2 | -97 | 728 | +1 | 4 | 0.55 | '24/02/29 | 124 | 126.5 | 124 | 126.5 | +3 | +2.43 | 2.02 | 620 | 731 | 0.85 | 0.78 | +173 | 0 | +0.78 | +174 | 7.04 | +110 | 825 | 0 | 3 | 0.36 | '24/02/27 | 124 | 125 | 123.5 | 123.5 | -0.5 | -0.4 | 1.21 | 304 | 362 | 0.84 | 0.38 | -73 | 0 | -0.31 | -73.3 | 6.87 | -1 | 715 | 0 | 3 | 0.42 | '24/02/26 | 124 | 125 | 123.5 | 124 | 0 | 0 | 1.21 | 180 | 398 | 0.45 | 0.22 | -57 | -2 | +1.86 | -57.1 | 6.94 | +4 | 716 | 0 | 3 | 0.42 | '24/02/23 | 123.5 | 125 | 123.5 | 124 | +0.5 | +0.4 | 1.21 | 189 | 332 | 0.57 | 0.24 | +12 | -4 | +1.76 | +9.76 | 6.99 | -10 | 712 | 0 | 3 | 0.42 | '24/02/22 | 124.5 | 125 | 123.5 | 123.5 | -1 | -0.8 | 1.2 | 174 | 340 | 0.51 | 0.22 | +13 | 0 | +0.07 | +13.1 | 6.99 | -1 | 722 | 0 | 3 | 0.42 | '24/02/21 | 125 | 125 | 124 | 124.5 | +1 | +0.81 | 0.81 | 205 | 305 | 0.67 | 0.25 | +22.3 | 0 | -4 | +18.3 | 6.97 | +2 | 723 | 0 | 3 | 0.41 | '24/02/20 | 123 | 124.5 | 122.5 | 123.5 | +0.5 | +0.41 | 1.63 | 240 | 429 | 0.56 | 0.3 | +55 | 0 | -5.66 | +49.3 | 6.95 | +7 | 721 | 0 | 3 | 0.42 | '24/02/19 | 123.5 | 123.5 | 123 | 123 | +1 | +0.82 | 0.41 | 238 | 437 | 0.55 | 0.29 | +31 | 0 | +0.44 | +31.4 | 6.9 | -13 | 714 | 0 | 3 | 0.42 | '24/02/16 | 122.5 | 124 | 121.5 | 122 | +1 | +0.83 | 2.07 | 349 | 607 | 0.58 | 0.43 | +40.8 | 0 | -54.9 | -14.1 | 6.87 | 0 | 727 | 0 | 3 | 0.41 | '24/02/15 | 121 | 122.5 | 121 | 121 | +0.5 | +0.41 | 1.24 | 267 | 377 | 0.71 | 0.32 | +2 | 0 | +2.71 | +4.71 | 6.84 | -31 | 727 | 0 | 3 | 0.41 | '24/02/05 | 120.5 | 121.5 | 120.5 | 120.5 | 0 | 0 | 0.83 | 185 | 310 | 0.6 | 0.22 | -66 | +1 | -0.36 | -65.4 | 6.83 | -1 | 758 | 0 | 3 | 0.4 | '24/02/02 | 120 | 121.5 | 120 | 120.5 | +0.5 | +0.42 | 1.25 | 189 | 260 | 0.73 | 0.23 | -75 | 0 | +5.55 | -69.4 | 6.96 | +1 | 759 | 0 | 3 | 0.4 | '24/02/01 | 120.5 | 120.5 | 118.5 | 120 | -0.5 | -0.41 | 1.66 | 132 | 256 | 0.52 | 0.16 | -49 | 0 | -2.31 | -51.3 | 7.04 | +1 | 758 | 0 | 3 | 0.4 | '24/01/31 | 121 | 121.5 | 119.5 | 120.5 | 0 | 0 | 1.66 | 249 | 294 | 0.85 | 0.3 | -38 | 0 | +0.7 | -37.3 | 7.09 | +2 | 757 | 0 | 3 | 0.4 | '24/01/30 | 121.5 | 122 | 120.5 | 120.5 | -1 | -0.82 | 1.23 | 145 | 208 | 0.7 | 0.18 | -42 | 0 | -0.78 | -42.8 | 7.16 | -12 | 755 | 0 | 3 | 0.4 | '24/01/29 | 120.5 | 123 | 120.5 | 121.5 | +1 | +0.83 | 2.07 | 309 | 355 | 0.87 | 0.38 | -23 | 0 | +28.6 | +5.59 | 7.2 | 0 | 767 | 0 | 3 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 120.5 | 121 | 120 | 120.5 | +0.5 | +0.42 | 0.83 | 109 | 235 | 0.46 | 0.13 | -29 | 0 | +14.3 | -14.7 | 7.22 | -3 | 767 | 0 | 3 | 0.39 | '24/01/25 | 121 | 122 | 120 | 120 | -0.5 | -0.41 | 1.66 | 207 | 340 | 0.61 | 0.25 | -32.4 | -1 | +7.54 | -25.9 | 7.25 | +10 | 770 | 0 | 3 | 0.39 | '24/01/24 | 120 | 122 | 120 | 120.5 | +1 | +0.84 | 1.67 | 227 | 338 | 0.67 | 0.28 | +42 | 0 | -5 | +37 | 7.27 | +4 | 760 | 0 | 3 | 0.39 | '24/01/23 | 118.5 | 120 | 118.5 | 119.5 | +1 | +0.84 | 1.27 | 127 | 230 | 0.55 | 0.15 | -18 | 0 | +5 | -13 | 7.23 | +8 | 756 | 0 | 3 | 0.4 | '24/01/22 | 118.5 | 120 | 118 | 118.5 | 0 | 0 | 1.69 | 147 | 297 | 0.5 | 0.18 | +2 | 0 | -0.1 | +1.9 | 7.24 | -26 | 748 | 0 | 3 | 0.4 | '24/01/19 | 118.5 | 119 | 118 | 118.5 | 0 | 0 | 0.84 | 151 | 258 | 0.59 | 0.18 | -65 | 0 | -1.33 | -66.3 | 7.24 | +4 | 774 | -4 | 3 | 0.39 | '24/01/18 | 118 | 120 | 118 | 118.5 | +0.5 | +0.42 | 1.69 | 223 | 295 | 0.76 | 0.27 | -38 | 0 | +0.7 | -37.3 | 7.3 | +62 | 770 | 0 | 7 | 0.91 | '24/01/17 | 118.5 | 119 | 117.5 | 118 | 0 | 0 | 1.27 | 271 | 350 | 0.77 | 0.32 | -79 | +18 | +10.3 | -50.7 | 7.32 | +37 | 708 | 0 | 7 | 0.99 | '24/01/16 | 118 | 118.5 | 118 | 118 | 0 | 0 | 0.42 | 79.2 | 165 | 0.48 | 0.09 | -28 | 0 | -0.05 | -28 | 7.4 | -2 | 671 | 0 | 7 | 1.04 | '24/01/15 | 119 | 119 | 118 | 118 | 0 | 0 | 0.85 | 133 | 235 | 0.56 | 0.16 | -36 | 0 | +0.4 | -35.6 | 7.42 | -31 | 673 | 0 | 7 | 1.04 | '24/01/12 | 118 | 118.5 | 117.5 | 118 | 0 | 0 | 0.85 | 79.6 | 137 | 0.58 | 0.09 | -34 | 0 | +0.24 | -33.8 | 7.46 | -1 | 704 | 0 | 7 | 0.99 | '24/01/11 | 119 | 119 | 117.5 | 118 | +1 | +0.85 | 1.28 | 84.9 | 187 | 0.45 | 0.1 | -11 | 0 | -0.07 | -11.1 | 7.49 | -9 | 705 | 0 | 7 | 0.99 | '24/01/10 | 119 | 119 | 117 | 117 | -1 | -0.85 | 1.69 | 135 | 303 | 0.45 | 0.16 | -43 | 0 | -0.49 | -43.5 | 7.5 | -10 | 714 | 0 | 7 | 0.98 | '24/01/09 | 119.5 | 119.5 | 118 | 118 | -0.5 | -0.42 | 1.27 | 87.9 | 162 | 0.54 | 0.1 | -6 | 0 | -2.55 | -8.55 | 7.6 | -15 | 724 | 0 | 7 | 0.97 | '24/01/08 | 118.5 | 119.5 | 118.5 | 118.5 | 0 | 0 | 0.84 | 78.6 | 179 | 0.44 | 0.09 | -29 | 0 | -3.44 | -32.4 | 7.6 | +5 | 739 | 0 | 7 | 0.95 | '24/01/05 | 118.5 | 119 | 118.5 | 118.5 | +0.5 | +0.42 | 0.42 | 68.6 | 162 | 0.42 | 0.08 | -1 | 0 | +6.31 | +5.31 | 7.63 | 0 | 734 | 0 | 7 | 0.95 | '24/01/04 | 119 | 119.5 | 118 | 118 | -1 | -0.84 | 1.26 | 157 | 254 | 0.62 | 0.19 | -54 | 0 | -0.45 | -54.5 | 7.63 | -12 | 734 | 0 | 7 | 0.95 | '24/01/03 | 119 | 120 | 118.5 | 119 | +0.5 | +0.42 | 1.27 | 133 | 207 | 0.64 | 0.16 | -2 | 0 | -3.16 | -5.15 | 7.69 | -2 | 746 | 0 | 7 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 120 | 121.5 | 118.5 | 118.5 | -2 | -1.66 | 2.49 | 767 | 842 | 0.91 | 0.92 | +219 | -499 | -3.24 | -283 | 7.7 | +35 | 748 | 0 | 7 | 0.94 | '23/12/29 | 120 | 120.5 | 119.5 | 120.5 | +0.5 | +0.42 | 0.83 | 91.8 | 162 | 0.57 | 0.11 | -7 | 0 | -1.95 | -8.95 | 7.49 | +3 | 713 | 0 | 7 | 0.98 | '23/12/28 | 120 | 120.5 | 120 | 120 | 0 | 0 | 0.42 | 69.1 | 128 | 0.54 | 0.08 | +1 | 0 | -0.95 | +0.05 | 7.5 | -7 | 710 | 0 | 7 | 0.99 | '23/12/27 | 120 | 120.5 | 119 | 120 | 0 | 0 | 1.25 | 265 | 325 | 0.82 | 0.32 | +78 | 0 | -0.99 | +77 | 7.5 | -13 | 717 | 0 | 7 | 0.98 | '23/12/26 | 119.5 | 120 | 119 | 120 | +1 | +0.84 | 0.84 | 123 | 200 | 0.61 | 0.15 | +3 | 0 | -2.69 | +0.31 | 7.42 | -7 | 730 | 0 | 7 | 0.96 | '23/12/25 | 120 | 120 | 119 | 119 | -0.5 | -0.42 | 0.84 | 112 | 200 | 0.56 | 0.13 | -53 | 0 | -1.48 | -54.5 | 7.42 | -7 | 737 | 0 | 7 | 0.95 | '23/12/22 | 118.5 | 120 | 118.5 | 119.5 | +1.5 | +1.27 | 1.27 | 215 | 275 | 0.78 | 0.26 | +25 | 0 | -1.65 | +23.3 | 7.47 | +10 | 744 | 0 | 7 | 0.94 | '23/12/21 | 118.5 | 119 | 118 | 118 | -1 | -0.84 | 0.84 | 334 | 446 | 0.75 | 0.39 | +21 | -2.32 | -1.6 | +17.1 | 7.45 | +28 | 734 | 0 | 7 | 0.95 | '23/12/20 | 119 | 120 | 119 | 119 | 0 | 0 | 0.84 | 192 | 299 | 0.64 | 0.23 | -65 | 0 | -0.71 | -65.7 | 7.43 | -4 | 706 | 0 | 7 | 0.99 | '23/12/19 | 120.5 | 120.5 | 119 | 119 | -2 | -1.65 | 1.24 | 210 | 457 | 0.46 | 0.25 | -105 | 0 | -0.78 | -106 | 7.5 | -2 | 710 | 0 | 7 | 0.99 | '23/12/18 | 122 | 122 | 120.5 | 121 | -0.5 | -0.41 | 1.23 | 101 | 240 | 0.42 | 0.12 | -41 | 0 | -0.1 | -41.1 | 7.6 | -6 | 712 | 0 | 7 | 0.98 | '23/12/15 | 122.5 | 123 | 121 | 121.5 | -1 | -0.82 | 1.63 | 207 | 313 | 0.66 | 0.25 | -27 | 0 | -0.63 | -27.6 | 7.63 | -1 | 718 | 0 | 7 | 0.97 | '23/12/14 | 121 | 123 | 121 | 122.5 | +2 | +1.66 | 1.66 | 260 | 304 | 0.85 | 0.32 | +31 | 0 | 0 | +31 | 7.66 | -8 | 719 | 0 | 7 | 0.97 | '23/12/13 | 121.5 | 122 | 120.5 | 120.5 | -0.5 | -0.41 | 1.24 | 213 | 342 | 0.62 | 0.26 | +12 | 0 | -0.09 | +11.9 | 7.63 | +1 | 727 | 0 | 7 | 0.96 | '23/12/12 | 121.5 | 121.5 | 120 | 121 | 0 | 0 | 1.24 | 299 | 392 | 0.76 | 0.36 | +52.1 | 0 | -27 | +25.1 | 7.62 | -32 | 726 | 0 | 7 | 0.96 | '23/12/11 | 122 | 122 | 120 | 121 | -2 | -1.63 | 1.63 | 442 | 663 | 0.67 | 0.53 | +38 | 0 | -9.43 | +28.6 | 7.57 | -13 | 758 | 0 | 7 | 0.92 | '23/12/08 | 125 | 125 | 123 | 123 | -1.5 | -1.2 | 1.61 | 306 | 391 | 0.78 | 0.38 | +38 | 0 | +0.2 | +38.2 | 7.54 | +1 | 771 | 0 | 7 | 0.91 | '23/12/07 | 125.5 | 125.5 | 123.5 | 124.5 | 0 | 0 | 1.61 | 137 | 230 | 0.59 | 0.17 | +29 | 0 | -1.41 | +27.6 | 7.51 | -1 | 770 | 0 | 7 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 124 | 125.5 | 123.5 | 124.5 | +0.5 | +0.4 | 1.61 | 194 | 293 | 0.66 | 0.24 | +44 | +4.69 | -0.4 | +48.3 | 7.48 | -4 | 771 | -1 | 7 | 0.91 | '23/12/05 | 124.5 | 124.5 | 123 | 124 | -0.5 | -0.4 | 1.2 | 214 | 330 | 0.65 | 0.26 | +72 | 0 | +7 | +79 | 7.47 | -11 | 775 | -1 | 8 | 1.03 | '23/12/04 | 126.5 | 126.5 | 124.5 | 124.5 | -1.5 | -1.19 | 1.59 | 248 | 390 | 0.64 | 0.31 | +17 | -2.34 | -3 | +11.7 | 7.4 | 0 | 786 | +1 | 9 | 1.15 | '23/12/01 | 125.5 | 126.5 | 125 | 126 | 0 | 0 | 1.19 | 271 | 627 | 0.43 | 0.34 | +114 | 0 | -0.9 | +113 | 7.39 | -9 | 786 | 0 | 8 | 1.02 | '23/11/30 | 126 | 126 | 124.5 | 126 | +0.5 | +0.4 | 1.2 | 206 | 338 | 0.61 | 0.26 | +78 | +4.69 | -0.05 | +82.6 | 7.3 | +16 | 795 | 0 | 8 | 1.01 | '23/11/29 | 124.5 | 126 | 124.5 | 125.5 | +1 | +0.8 | 1.2 | 317 | 342 | 0.93 | 0.4 | +109 | 0 | +0.44 | +109 | 7.22 | -28 | 779 | 0 | 8 | 1.03 | '23/11/28 | 124.5 | 125.5 | 124 | 124.5 | +1 | +0.81 | 1.21 | 294 | 340 | 0.86 | 0.37 | +166 | 0 | +1.25 | +167 | 7.28 | -44 | 807 | 0 | 8 | 0.99 | '23/11/27 | 125.5 | 126 | 123 | 123.5 | -1 | -0.8 | 2.41 | 357 | 870 | 0.41 | 0.44 | +77.1 | -14.1 | -0.04 | +63 | 7.12 | -55 | 851 | 0 | 8 | 0.94 | '23/11/24 | 123 | 125 | 122 | 124.5 | +3 | +2.47 | 2.47 | 402 | 426 | 0.94 | 0.5 | +149 | 0 | +0.15 | +149 | 7.05 | -4 | 906 | 0 | 8 | 0.88 | '23/11/23 | 124 | 124.5 | 121 | 121.5 | -2 | -1.62 | 2.83 | 310 | 509 | 0.61 | 0.38 | +67 | +1 | -0.66 | +67.3 | 6.92 | -52 | 910 | 0 | 8 | 0.88 | '23/11/22 | 123.5 | 124.5 | 122.5 | 123.5 | 0 | 0 | 1.62 | 323 | 773 | 0.42 | 0.4 | +76 | -4.69 | +2.46 | +73.8 | 6.86 | -71 | 962 | +1 | 8 | 0.83 | '23/11/21 | 123 | 126.5 | 123 | 123.5 | +1.5 | +1.23 | 2.87 | 845 | 1,221 | 0.69 | 1.05 | +189 | 0 | +0.42 | +189 | 6.79 | +131 | 1,033 | -1 | 7 | 0.68 | '23/11/20 | 122.5 | 124 | 121 | 122 | 0 | 0 | 2.46 | 364 | 511 | 0.71 | 0.45 | +88 | 0 | -0.35 | +87.6 | 6.6 | -23 | 902 | 0 | 8 | 0.89 | '23/11/17 | 119.5 | 122 | 119.5 | 122 | +2.5 | +2.09 | 2.09 | 698 | 697 | 1 | 0.85 | +384 | +8.31 | -1.35 | +391 | 6.52 | +84 | 925 | 0 | 8 | 0.86 | '23/11/16 | 119 | 119.5 | 118.5 | 119.5 | +0.5 | +0.42 | 0.84 | 170 | 257 | 0.66 | 0.2 | +93 | 0 | 0 | +93 | 6.18 | -4 | 841 | 0 | 8 | 0.95 | '23/11/15 | 119.5 | 119.5 | 118 | 119 | +1 | +0.85 | 1.27 | 375 | 393 | 0.95 | 0.45 | +146 | -7.03 | +6.36 | +145 | 6.1 | +16 | 845 | 0 | 8 | 0.95 | '23/11/14 | 119 | 119 | 115 | 118 | -0.5 | -0.42 | 3.38 | 394 | 386 | 1.02 | 0.46 | +104 | 0 | +2.68 | +107 | 5.99 | 0 | 829 | 0 | 8 | 0.97 | '23/11/13 | 119.5 | 119.5 | 117 | 118.5 | +1.5 | +1.28 | 2.14 | 414 | 416 | 1 | 0.49 | +49 | 0 | +32.8 | +81.8 | 5.93 | -18 | 829 | -1 | 8 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 117 | 117.5 | 116 | 117 | 0 | 0 | 1.28 | 110 | 186 | 0.59 | 0.13 | +45 | 0 | -0.62 | +44.4 | 5.89 | -11 | 847 | 0 | 9 | 1.06 | '23/11/09 | 119.5 | 119.5 | 116 | 117 | -1.5 | -1.27 | 2.95 | 208 | 245 | 0.85 | 0.24 | +11 | 0 | -1.42 | +9.56 | 5.85 | +9 | 858 | 0 | 9 | 1.05 | '23/11/08 | 117 | 119 | 116.5 | 118.5 | +1 | +0.85 | 2.13 | 240 | 244 | 0.98 | 0.28 | +67 | 0 | -0.54 | +66.5 | 5.85 | +13 | 849 | 0 | 9 | 1.06 | '23/11/07 | 117 | 117.5 | 116 | 117.5 | -0.5 | -0.42 | 1.27 | 260 | 496 | 0.52 | 0.3 | +94 | -2.34 | -1.07 | +90.6 | 5.8 | -24 | 836 | 0 | 9 | 1.08 | '23/11/06 | 115.5 | 120 | 115.5 | 118 | +3 | +2.61 | 3.91 | 580 | 568 | 1.02 | 0.68 | +114 | -2.34 | +0.76 | +112 | 5.72 | +27 | 860 | 0 | 9 | 1.05 | '23/11/03 | 115.5 | 115.5 | 115 | 115 | 0 | 0 | 0.43 | 108 | 183 | 0.59 | 0.12 | +19 | +5 | -5 | +19 | 5.62 | -3 | 833 | 0 | 9 | 1.08 | '23/11/02 | 114.5 | 115 | 113.5 | 115 | +1 | +0.88 | 1.32 | 138 | 239 | 0.58 | 0.16 | +3 | +6 | -0.29 | +8.71 | 5.6 | -8 | 836 | 0 | 9 | 1.08 | '23/11/01 | 113 | 114 | 112.5 | 114 | +1.5 | +1.33 | 1.33 | 77 | 203 | 0.38 | 0.09 | -22 | +7.03 | -5.62 | -20.6 | 5.63 | -1 | 844 | 0 | 9 | 1.07 | '23/10/31 | 114 | 114.5 | 112.5 | 112.5 | -1.5 | -1.32 | 1.75 | 223 | 267 | 0.83 | 0.25 | -32 | 0 | -3.74 | -35.7 | 5.66 | -5 | 845 | 0 | 9 | 1.07 | '23/10/30 | 113 | 114 | 113 | 114 | +1.5 | +1.33 | 0.89 | 143 | 221 | 0.65 | 0.16 | -10 | +7.03 | +0.56 | -2.41 | 5.69 | +3 | 850 | +1 | 9 | 1.06 | '23/10/27 | 112 | 112.5 | 112 | 112.5 | +0.5 | +0.45 | 0.45 | 105 | 167 | 0.63 | 0.12 | -29 | +2.35 | +0.69 | -26 | 5.68 | -5 | 847 | 0 | 8 | 0.94 | '23/10/26 | 113 | 113 | 112 | 112 | -1.5 | -1.32 | 0.88 | 132 | 226 | 0.59 | 0.15 | -7.98 | 0 | -6.68 | -14.7 | 5.71 | -3 | 852 | -10 | 8 | 0.94 | '23/10/25 | 113.5 | 114.5 | 112.5 | 113.5 | 0 | 0 | 1.76 | 190 | 251 | 0.76 | 0.22 | +31 | 0 | -1.43 | +29.6 | 5.71 | -3 | 855 | +1 | 18 | 2.11 | '23/10/24 | 111.5 | 113.5 | 111.5 | 113.5 | +2 | +1.79 | 1.79 | 118 | 202 | 0.59 | 0.13 | -27 | 0 | -4.93 | -31.9 | 5.68 | -5 | 858 | +2 | 17 | 1.98 | '23/10/23 | 112 | 113 | 111.5 | 111.5 | -1.5 | -1.33 | 1.33 | 276 | 482 | 0.57 | 0.31 | -44 | 0 | -3.12 | -47.1 | 5.71 | -2 | 863 | 0 | 15 | 1.74 | '23/10/20 | 114 | 114 | 112.5 | 113 | -1 | -0.88 | 1.32 | 288 | 492 | 0.59 | 0.33 | -119 | 0 | -1.55 | -120 | 5.78 | -2 | 865 | -1 | 15 | 1.73 | '23/10/19 | 115 | 115.5 | 114 | 114 | -1 | -0.87 | 1.3 | 269 | 368 | 0.73 | 0.31 | -91 | -18 | -0.68 | -110 | 5.92 | -7 | 867 | -8 | 16 | 1.85 | '23/10/18 | 117 | 118 | 115 | 115 | -2 | -1.71 | 2.56 | 1,118 | 610 | 1.83 | 1.29 | +183 | 0 | +22.8 | +206 | 5.99 | +8 | 874 | -7 | 24 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 118 | 118 | 115.5 | 117 | -1 | -0.85 | 2.12 | 274 | 343 | 0.8 | 0.32 | +46 | 0 | -0.25 | +45.7 | 5.82 | -5 | 866 | 0 | 31 | 3.58 | '23/10/16 | 116.5 | 118 | 115.5 | 118 | +1 | +0.85 | 2.14 | 212 | 323 | 0.66 | 0.25 | +121 | 0 | +0.24 | +121 | 5.78 | -23 | 871 | 0 | 31 | 3.56 | '23/10/13 | 119 | 119 | 117 | 117 | -2 | -1.68 | 1.68 | 197 | 321 | 0.61 | 0.23 | +49 | -4.69 | -2.53 | +41.8 | 5.68 | -16 | 894 | 0 | 31 | 3.47 | '23/10/12 | 118 | 119 | 117 | 119 | +1 | +0.85 | 1.69 | 321 | 408 | 0.79 | 0.38 | +99 | 0 | 0 | +99 | 5.66 | -22 | 910 | 0 | 31 | 3.41 | '23/10/11 | 115.5 | 118 | 115.5 | 118 | +3 | +2.61 | 2.17 | 561 | 618 | 0.91 | 0.66 | +319 | -16.4 | +6.09 | +308 | 5.57 | -4 | 932 | +1 | 31 | 3.33 | '23/10/06 | 115 | 116 | 115 | 115 | +0.5 | +0.44 | 0.87 | 89.8 | 158 | 0.57 | 0.1 | +37 | -2.35 | +2 | +36.7 | 5.27 | -1 | 936 | 0 | 30 | 3.21 | '23/10/05 | 114.5 | 115 | 114 | 114.5 | 0 | 0 | 0.87 | 97.7 | 216 | 0.45 | 0.11 | +34 | -9.38 | -2.87 | +21.7 | 5.24 | -3 | 937 | 0 | 30 | 3.2 | '23/10/04 | 115 | 115.5 | 113.5 | 114.5 | -0.5 | -0.43 | 1.74 | 163 | 445 | 0.37 | 0.19 | -41 | 0 | -11.1 | -52.1 | 5.21 | -4 | 940 | 0 | 30 | 3.19 | '23/10/03 | 115.5 | 117 | 115 | 115 | -0.5 | -0.43 | 1.73 | 103 | 201 | 0.51 | 0.12 | +18 | -9.4 | +0.19 | +8.79 | 5.25 | +5 | 944 | 0 | 30 | 3.18 | '23/10/02 | 115 | 116 | 114.5 | 115.5 | +0.5 | +0.43 | 1.3 | 203 | 324 | 0.63 | 0.23 | +35 | 0 | +3.59 | +38.6 | 5.25 | +12 | 939 | +1 | 30 | 3.19 | '23/09/28 | 115 | 116 | 114.5 | 115 | 0 | 0 | 1.3 | 87.9 | 174 | 0.51 | 0.1 | +6 | 0 | +1.19 | +7.19 | 5.22 | -6 | 927 | 0 | 29 | 3.13 | '23/09/27 | 114.5 | 115 | 114 | 115 | 0 | 0 | 0.87 | 74.9 | 145 | 0.52 | 0.09 | +16 | 0 | -7 | +9 | 5.27 | -16 | 933 | 0 | 29 | 3.11 | '23/09/26 | 115.5 | 116 | 114.5 | 115 | -1 | -0.86 | 1.29 | 72.2 | 147 | 0.49 | 0.08 | +21 | 0 | -5.36 | +15.6 | 5.26 | -3 | 949 | 0 | 29 | 3.06 | '23/09/25 | 115.5 | 117 | 114 | 116 | +1.5 | +1.31 | 2.62 | 189 | 245 | 0.77 | 0.22 | +10 | 0 | +1.41 | +11.4 | 5.24 | -6 | 952 | 0 | 29 | 3.05 | '23/09/22 | 114 | 115 | 113.5 | 114.5 | -0.5 | -0.43 | 1.3 | 175 | 265 | 0.66 | 0.2 | +17 | 0 | -1.72 | +15.3 | 5.24 | -19 | 958 | 0 | 29 | 3.03 | '23/09/21 | 118 | 118 | 115 | 115 | -3.5 | -2.95 | 2.53 | 245 | 358 | 0.68 | 0.28 | -85 | -14.9 | -1.94 | -102 | 5.22 | +1 | 977 | -1 | 29 | 2.97 | '23/09/20 | 118.5 | 118.5 | 116 | 118.5 | +0.5 | +0.42 | 2.12 | 355 | 397 | 0.89 | 0.42 | -100 | +93.6 | -7.06 | -13.5 | 5.27 | +21 | 976 | 0 | 30 | 3.07 | '23/09/19 | 115 | 118 | 115 | 118 | +2.5 | +2.16 | 2.6 | 282 | 358 | 0.79 | 0.33 | -26 | +146 | -0.95 | +120 | 5.29 | +5 | 955 | -2 | 30 | 3.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 114 | 115.5 | 114 | 115.5 | +1 | +0.87 | 1.31 | 108 | 155 | 0.69 | 0.12 | +15 | +31.2 | -0.2 | +46 | 5.3 | -6 | 950 | 0 | 32 | 3.37 | '23/09/15 | 115 | 115.5 | 114.5 | 114.5 | -0.5 | -0.43 | 0.87 | 106 | 236 | 0.45 | 0.12 | +2 | 0 | -1.1 | +0.9 | 5.28 | -2 | 956 | -1 | 32 | 3.35 | '23/09/14 | 114.5 | 115.5 | 114.5 | 115 | +0.5 | +0.44 | 0.87 | 81.9 | 170 | 0.48 | 0.09 | -0.8 | 0 | +0.41 | -0.39 | 5.28 | 0 | 958 | 0 | 33 | 3.44 | '23/09/13 | 113.5 | 115 | 113.5 | 114.5 | +0.5 | +0.44 | 1.32 | 84.3 | 149 | 0.57 | 0.1 | +12 | 0 | -0.47 | +11.5 | 5.3 | -2 | 958 | 0 | 33 | 3.44 | '23/09/12 | 114 | 114.5 | 113.5 | 114 | 0 | 0 | 0.88 | 98.1 | 178 | 0.55 | 0.11 | +14 | 0 | +0.55 | +14.6 | 5.28 | -4 | 960 | 0 | 33 | 3.44 | '23/09/11 | 116 | 116 | 112.5 | 114 | -2 | -1.72 | 3.02 | 281 | 494 | 0.57 | 0.32 | -68 | +14.4 | -0.24 | -53.8 | 5.27 | -8 | 964 | 0 | 33 | 3.42 | '23/09/08 | 116.5 | 117 | 115.5 | 116 | -0.5 | -0.43 | 1.29 | 83.9 | 173 | 0.48 | 0.1 | -1 | +2.4 | +0 | +1.4 | 5.32 | -2 | 972 | 0 | 33 | 3.4 | '23/09/07 | 115.5 | 116.5 | 115.5 | 116.5 | +0.5 | +0.43 | 0.86 | 132 | 189 | 0.7 | 0.15 | +37 | +9.61 | -1 | +45.6 | 5.31 | -5 | 974 | 0 | 33 | 3.39 | '23/09/06 | 115.5 | 116 | 115 | 116 | 0 | 0 | 0.86 | 118 | 230 | 0.51 | 0.14 | -17 | +12 | -10.3 | -15.2 | 5.27 | -9 | 979 | 0 | 33 | 3.37 | '23/09/05 | 116 | 117 | 115.5 | 116 | +1 | +0.87 | 1.3 | 98.5 | 193 | 0.51 | 0.11 | -18 | 0 | -0.08 | -18.1 | 5.35 | +7 | 988 | 0 | 33 | 3.34 | '23/09/04 | 115 | 115.5 | 114 | 115 | 0 | 0 | 1.3 | 105 | 232 | 0.45 | 0.12 | -9 | +10.4 | +0.78 | +2.22 | 5.36 | -8 | 981 | 0 | 33 | 3.36 | '23/09/01 | 115.5 | 116 | 114.5 | 115 | -1.5 | -1.29 | 1.29 | 155 | 308 | 0.5 | 0.18 | -51 | +3.8 | -0.82 | -48 | 5.4 | -4 | 989 | 0 | 33 | 3.34 | '23/08/31 | 114 | 117 | 114 | 116.5 | +1.5 | +1.3 | 2.61 | 242 | 346 | 0.7 | 0.28 | -8 | 0 | -0.65 | -8.65 | 5.43 | -6 | 993 | -1 | 33 | 3.32 | '23/08/30 | 114 | 115.5 | 114 | 115 | +2 | +1.77 | 1.33 | 165 | 306 | 0.54 | 0.19 | +56 | 0 | +1.16 | +57.2 | 5.44 | -2 | 999 | -1 | 34 | 3.4 | '23/08/29 | 112.5 | 113.5 | 112 | 113 | +0.5 | +0.44 | 1.33 | 94.8 | 180 | 0.53 | 0.11 | -81 | +2.4 | -0.42 | -79 | 5.41 | -7 | 1,001 | 0 | 35 | 3.5 | '23/08/28 | 113 | 113.5 | 111 | 112.5 | -0.5 | -0.44 | 2.21 | 161 | 336 | 0.48 | 0.18 | -67 | +2.4 | -1.16 | -65.8 | 5.39 | -1 | 1,008 | 0 | 35 | 3.47 | '23/08/25 | 113.5 | 114 | 112.5 | 113 | -1.5 | -1.31 | 1.31 | 172 | 354 | 0.49 | 0.19 | -47 | 0 | -0.46 | -47.5 | 5.46 | -1 | 1,009 | 0 | 35 | 3.47 | '23/08/24 | 113 | 116.5 | 113 | 114.5 | +2 | +1.78 | 3.11 | 372 | 462 | 0.8 | 0.43 | +9 | 0 | +0.37 | +9.37 | 5.51 | -21 | 1,010 | 0 | 35 | 3.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 112.5 | 113 | 111.5 | 112.5 | +0.5 | +0.45 | 1.34 | 165 | 331 | 0.5 | 0.19 | +15.5 | 0 | -0.23 | +15.2 | 5.48 | +8 | 1,031 | 0 | 35 | 3.39 | '23/08/22 | 113 | 113 | 111.5 | 112 | 0 | 0 | 1.34 | 261 | 451 | 0.58 | 0.29 | -76 | +2.4 | -1.48 | -75.1 | 5.52 | +1 | 1,023 | 0 | 35 | 3.42 | '23/08/21 | 113 | 113.5 | 112 | 112 | -1 | -0.88 | 1.33 | 191 | 323 | 0.59 | 0.22 | +4 | 0 | -1.61 | +2.39 | 5.57 | -3 | 1,022 | +1 | 35 | 3.42 | '23/08/18 | 113 | 115 | 112 | 113 | -1.5 | -1.31 | 2.62 | 371 | 573 | 0.65 | 0.42 | -81 | +2.4 | -0.42 | -79 | 5.57 | -5 | 1,025 | +3 | 34 | 3.32 | '23/08/17 | 112 | 115 | 112 | 114.5 | +1.5 | +1.33 | 2.65 | 272 | 419 | 0.65 | 0.31 | +15 | +2.4 | -1.07 | +16.3 | 5.65 | +5 | 1,030 | -3 | 31 | 3.01 | '23/08/16 | 113.5 | 113.5 | 111.5 | 113 | -0.5 | -0.44 | 1.76 | 201 | 412 | 0.49 | 0.23 | -50 | +4.8 | -1.68 | -46.9 | 5.64 | -4 | 1,025 | -4 | 34 | 3.32 | '23/08/15 | 112.5 | 114 | 112.5 | 113.5 | +1 | +0.89 | 1.33 | 290 | 465 | 0.62 | 0.33 | +70 | 0 | -9.55 | +60.4 | 5.71 | -6 | 1,029 | 0 | 38 | 3.69 | '23/08/14 | 114.5 | 114.5 | 111 | 112.5 | -2.5 | -2.17 | 3.04 | 770 | 1,220 | 0.63 | 0.86 | +37 | +3.24 | -17.2 | +23 | 5.65 | -53 | 1,035 | +3 | 38 | 3.67 | '23/08/11 | 115 | 116 | 113.5 | 115 | 0 | 0 | 2.17 | 466 | 649 | 0.72 | 0.53 | -118 | 0 | -12.8 | -131 | 5.62 | -85 | 1,088 | +4 | 35 | 3.22 | '23/08/10 | 118.5 | 118.5 | 114 | 115 | -3.5 | -2.95 | 3.8 | 1,029 | 1,427 | 0.72 | 1.18 | -484 | 0 | -23.1 | -507 | 5.7 | -45 | 1,173 | +2 | 31 | 2.64 | '23/08/09 | 118.5 | 119 | 117 | 118.5 | +1 | +0.85 | 1.7 | 261 | 319 | 0.82 | 0.31 | -64 | 0 | +2 | -62 | 6.11 | -4 | 1,218 | 0 | 29 | 2.38 | '23/08/08 | 120.5 | 120.5 | 117 | 117.5 | -2.5 | -2.08 | 2.92 | 392 | 490 | 0.8 | 0.46 | -70 | 0 | -28.3 | -98.3 | 6.15 | -25 | 1,222 | 0 | 29 | 2.37 | '23/08/07 | 118.5 | 120 | 117 | 120 | +1.5 | +1.27 | 2.53 | 354 | 475 | 0.75 | 0.42 | +37 | 0 | +0.21 | +37.2 | 6.21 | -11 | 1,247 | +1 | 29 | 2.33 | '23/08/04 | 115.5 | 119 | 115 | 118.5 | +2 | +1.72 | 3.43 | 461 | 583 | 0.79 | 0.54 | -57 | 0 | -9.78 | -66.8 | 6.18 | +28 | 1,258 | +10 | 28 | 2.23 | '23/08/02 | 121 | 121 | 115.5 | 116.5 | -4.5 | -3.72 | 4.55 | 2,502 | 2,258 | 1.11 | 2.94 | -320 | 0 | -24 | -344 | 6.16 | -960 | 1,230 | 0 | 18 | 1.46 | '23/08/01 | 125 | 125.5 | 120.5 | 121 | -3 | -2.42 | 4.03 | 1,202 | 1,403 | 0.86 | 1.46 | -491 | 0 | -1.24 | -492 | 6.23 | +21 | 2,190 | +2 | 18 | 0.82 | '23/07/31 | 122 | 127 | 120.5 | 124 | +3 | +2.48 | 5.37 | 3,069 | 2,381 | 1.29 | 3.8 | +500 | 0 | +15.2 | +515 | 6.71 | -51 | 2,169 | 0 | 16 | 0.74 | '23/07/28 | 126 | 126.5 | 119 | 121 | -7.5 | -5.84 | 5.84 | 3,500 | 3,544 | 0.99 | 4.25 | -1,693 | -4.37 | +7.44 | -1,690 | 6.1 | +103 | 2,220 | -9 | 16 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 123.5 | 131 | 122 | 128.5 | +9 | +7.53 | 7.53 | 5,903 | 4,205 | 1.4 | 7.56 | +710 | +3.48 | +44.6 | +758 | 7.59 | +799 | 2,117 | +9 | 25 | 1.18 | '23/07/26 | 126.5 | 127 | 117.5 | 119.5 | -4.5 | -3.63 | 7.66 | 2,426 | 2,638 | 0.92 | 2.92 | -490 | -2 | +5.92 | -486 | 6.91 | +51 | 1,318 | -1 | 16 | 1.21 | '23/07/25 | 117.5 | 125.5 | 117.5 | 124 | +7 | +5.98 | 6.84 | 1,977 | 1,960 | 1.01 | 2.42 | +183 | 0 | +31.2 | +214 | 7.35 | +296 | 1,267 | +2 | 17 | 1.34 | '23/07/24 | 118.5 | 119.5 | 116 | 117 | -1.5 | -1.27 | 2.95 | 475 | 608 | 0.78 | 0.56 | +47 | 0 | +0.11 | +47.1 | 7.11 | -10 | 971 | 0 | 15 | 1.54 | '23/07/21 | 115 | 119 | 114.5 | 118.5 | +2 | +1.72 | 3.86 | 319 | 427 | 0.75 | 0.37 | -18 | 0 | -10.2 | -28.2 | 7.06 | +15 | 981 | +2 | 15 | 1.53 | '23/07/20 | 116 | 117.5 | 115.5 | 116.5 | 0 | 0 | 1.72 | 313 | 418 | 0.75 | 0.36 | +28 | 0 | -7.07 | +20.9 | 7.07 | -7 | 966 | 0 | 13 | 1.35 | '23/07/19 | 118 | 118 | 116 | 116.5 | -1 | -0.85 | 1.7 | 310 | 444 | 0.7 | 0.36 | -107 | 0 | -4.12 | -111 | 7.03 | -12 | 973 | 0 | 13 | 1.34 | '23/07/18 | 119.5 | 120.5 | 116.5 | 117.5 | -1 | -0.84 | 3.38 | 427 | 537 | 0.8 | 0.51 | -83 | -3.38 | -16 | -102 | 7.08 | -8 | 985 | -1 | 13 | 1.32 | '23/07/17 | 120 | 121 | 118.5 | 118.5 | -1.5 | -1.25 | 2.08 | 254 | 418 | 0.61 | 0.3 | +52 | -2.38 | -6.11 | +43.5 | 7.15 | -2 | 993 | 0 | 14 | 1.41 | '23/07/14 | 119 | 120.5 | 118 | 120 | +2 | +1.69 | 2.12 | 392 | 434 | 0.9 | 0.47 | +163 | 0 | +14.9 | +178 | 7.1 | -11 | 995 | 0 | 14 | 1.41 | '23/07/13 | 118.5 | 120 | 117 | 118 | 0 | 0 | 2.54 | 608 | 575 | 1.06 | 0.72 | +279 | 0 | -14.6 | +264 | 6.94 | -64 | 1,006 | -1 | 14 | 1.39 | '23/07/12 | 118 | 119 | 116 | 118 | 0 | 0 | 2.54 | 349 | 528 | 0.66 | 0.41 | -30.6 | +9 | -7.57 | -29.1 | 6.68 | -20 | 1,070 | -1 | 15 | 1.4 | '23/07/11 | 118 | 119 | 117 | 118 | +0.5 | +0.43 | 1.7 | 310 | 447 | 0.69 | 0.37 | +40 | 0 | +3.65 | +43.7 | 6.69 | -37 | 1,090 | 0 | 16 | 1.47 | '23/07/10 | 122 | 123 | 117.5 | 117.5 | -4 | -3.29 | 4.53 | 796 | 1,981 | 0.4 | 0.95 | -215 | 0 | -7.47 | -222 | 6.67 | -6 | 1,127 | +3 | 16 | 1.42 | '23/07/07 | 120.5 | 124 | 120 | 121.5 | +1 | +0.83 | 3.32 | 1,256 | 1,226 | 1.02 | 1.54 | +204 | +3.37 | -2.69 | +205 | 6.86 | +137 | 1,133 | +1 | 13 | 1.15 | '23/07/06 | 119.5 | 122 | 119 | 120.5 | -1 | -0.82 | 2.47 | 773 | 1,008 | 0.77 | 0.93 | +172 | +1 | -6.86 | +166 | 6.68 | -12 | 996 | +1 | 12 | 1.2 | '23/07/05 | 119 | 123.5 | 118 | 121.5 | +5 | +4.29 | 4.72 | 2,147 | 1,973 | 1.09 | 2.6 | +345 | 0 | +1.85 | +347 | 6.53 | +217 | 1,008 | +3 | 11 | 1.09 | '23/07/04 | 114 | 117.5 | 114 | 116.5 | +3 | +2.64 | 3.08 | 852 | 817 | 1.04 | 0.99 | +147 | +229 | +0.57 | +376 | 6.21 | -73 | 791 | +3 | 8 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 114 | 114 | 112 | 113.5 | -0.5 | -0.44 | 1.75 | 696 | 847 | 0.82 | 0.79 | +115 | 0 | +16.2 | +131 | 6.06 | -90 | 864 | +1 | 5 | 0.58 | '23/06/30 | 114 | 114.5 | 113 | 114 | -0.5 | -0.44 | 1.31 | 230 | 359 | 0.64 | 0.26 | -38 | 0 | +6.43 | -31.6 | 5.96 | -1 | 954 | 0 | 4 | 0.42 | '23/06/29 | 113 | 115 | 112.5 | 114.5 | +2.5 | +2.23 | 2.23 | 323 | 406 | 0.79 | 0.37 | +8 | 0 | +14.7 | +22.7 | 6 | +2 | 955 | +3 | 4 | 0.42 | '23/06/28 | 112 | 113 | 111.5 | 112 | +1 | +0.9 | 1.35 | 373 | 452 | 0.83 | 0.42 | +96 | 0 | +5.05 | +101 | 5.96 | +9 | 953 | 0 | 1 | 0.1 | '23/06/27 | 113 | 113.5 | 110.5 | 111 | -2 | -1.77 | 2.65 | 502 | 795 | 0.63 | 0.56 | -96 | 0 | +0.67 | -95.3 | 5.87 | -42 | 944 | +1 | 1 | 0.11 | '23/06/26 | 115 | 115 | 112.5 | 113 | -2 | -1.74 | 2.17 | 655 | 685 | 0.96 | 0.74 | +34 | -200 | +2.82 | -163 | 5.94 | +90 | 986 | -1 | 0 | 0 | '23/06/21 | 114 | 115.5 | 112.5 | 115 | +1.5 | +1.32 | 2.64 | 368 | 487 | 0.76 | 0.42 | +11.6 | 0 | +4 | +15.6 | 5.91 | -37 | 896 | 0 | 1 | 0.11 | '23/06/20 | 115 | 115 | 111 | 113.5 | -1.5 | -1.3 | 3.48 | 874 | 1,288 | 0.68 | 0.99 | -179 | 0 | -0.95 | -180 | 5.89 | -10 | 933 | 0 | 1 | 0.11 | '23/06/19 | 119 | 119 | 114 | 115 | -4 | -3.36 | 4.2 | 1,318 | 1,730 | 0.76 | 1.52 | -564 | 0 | -16.7 | -581 | 6.07 | -11 | 943 | 0 | 1 | 0.11 | '23/06/16 | 120 | 123 | 119 | 119 | -1 | -0.83 | 3.33 | 997 | 1,095 | 0.91 | 1.2 | +53 | 0 | +3.57 | +56.6 | 6.57 | -20 | 954 | 0 | 1 | 0.1 | '23/06/15 | 118 | 121.5 | 118 | 120 | +2 | +1.69 | 2.97 | 2,285 | 1,809 | 1.26 | 2.73 | +665 | -2 | -133 | +530 | 6.52 | -115 | 974 | +1 | 1 | 0.1 | '23/06/14 | 124 | 126.5 | 122 | 124.5 | +1.5 | +1.22 | 3.66 | 2,741 | 2,246 | 1.22 | 3.4 | +97.6 | -1 | +138 | +235 | 5.92 | -111 | 1,089 | 0 | 0 | 0 | '23/06/13 | 121 | 124.5 | 120 | 123 | +2.5 | +2.07 | 3.73 | 1,611 | 1,412 | 1.14 | 1.97 | +609 | 0 | +10.1 | +619 | 5.81 | -87 | 1,200 | 0 | 0 | 0 | '23/06/12 | 123.5 | 124.5 | 119.5 | 120.5 | +0.5 | +0.42 | 4.17 | 2,078 | 1,561 | 1.33 | 2.54 | -596 | 0 | -27 | -623 | 5.41 | +65 | 1,287 | 0 | 0 | 0 | '23/06/09 | 119 | 121.5 | 118.5 | 120 | +1.5 | +1.27 | 2.53 | 1,108 | 980 | 1.13 | 1.33 | +495 | 0 | +0.9 | +496 | 5.99 | -23 | 1,222 | -5 | 0 | 0 | '23/06/08 | 119.5 | 122.5 | 116.5 | 118.5 | 0 | 0 | 5.06 | 1,219 | 1,187 | 1.03 | 1.45 | -28 | 0 | -0.09 | -28.1 | 5.54 | -163 | 1,245 | -5 | 5 | 0.4 | '23/06/07 | 118.5 | 119 | 117.5 | 118.5 | +1 | +0.85 | 1.28 | 453 | 527 | 0.86 | 0.54 | +179 | 0 | -3.73 | +176 | 5.52 | -20 | 1,408 | 0 | 10 | 0.71 | '23/06/06 | 120 | 120 | 116 | 117.5 | -1.5 | -1.26 | 3.36 | 701 | 934 | 0.75 | 0.82 | +20 | 0 | +0.24 | +20.2 | 5.48 | -48 | 1,428 | -2 | 10 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 120.5 | 121 | 118 | 119 | -1 | -0.83 | 2.5 | 629 | 763 | 0.82 | 0.75 | -16 | -1 | +0.94 | -16.1 | 5.49 | +18 | 1,476 | -2 | 12 | 0.81 | '23/06/02 | 120.5 | 124 | 119.5 | 120 | +0.5 | +0.42 | 3.77 | 1,280 | 1,312 | 0.98 | 1.56 | +84.6 | 0 | -3.66 | +80.9 | 5.51 | +40 | 1,458 | 0 | 14 | 0.96 | '23/06/01 | 123 | 123 | 117.5 | 119.5 | -1.5 | -1.24 | 4.55 | 1,414 | 1,238 | 1.14 | 1.69 | -131 | +15 | +0.29 | -116 | 5.45 | -166 | 1,418 | -2 | 14 | 0.99 | '23/05/31 | 121 | 122.5 | 119.5 | 121 | +1 | +0.83 | 2.5 | 1,810 | 1,467 | 1.23 | 2.19 | +327 | +15 | +12.1 | +354 | 5.64 | -165 | 1,584 | +2 | 16 | 1.01 | '23/05/30 | 119 | 120 | 117.5 | 120 | +2 | +1.69 | 2.12 | 1,177 | 984 | 1.2 | 1.4 | +57 | +100 | -0.44 | +157 | 5.43 | -41 | 1,749 | 0 | 14 | 0.8 | '23/05/29 | 116.5 | 120 | 116.5 | 118 | +2.5 | +2.16 | 3.03 | 1,142 | 1,064 | 1.07 | 1.35 | +217 | 0 | -3.41 | +214 | 5.42 | +146 | 1,790 | -1 | 14 | 0.78 | '23/05/26 | 118 | 120 | 115.5 | 115.5 | -2.5 | -2.12 | 3.81 | 1,544 | 1,535 | 1.01 | 1.8 | +56 | -1 | -2.7 | +52.3 | 5.23 | -469 | 1,644 | 0 | 15 | 0.91 | '23/05/25 | 121.5 | 121.5 | 117.5 | 118 | -2.5 | -2.07 | 3.32 | 1,946 | 1,761 | 1.1 | 2.31 | -459 | 0 | -4.22 | -463 | 5.18 | +76 | 2,113 | -1 | 15 | 0.71 | '23/05/24 | 116 | 122 | 115.5 | 120.5 | +5.5 | +4.78 | 5.65 | 3,197 | 2,851 | 1.12 | 3.81 | -285 | +100 | +0.41 | -185 | 5.6 | +202 | 2,037 | +3 | 16 | 0.79 | '23/05/23 | 116 | 116 | 113 | 115 | 0 | 0 | 2.61 | 766 | 775 | 0.99 | 0.88 | +121 | 0 | -1.11 | +120 | 5.79 | 0 | 1,835 | -2 | 13 | 0.71 | '23/05/22 | 112 | 115.5 | 112 | 115 | +2 | +1.77 | 3.1 | 880 | 915 | 0.96 | 1 | -83 | 0 | -0.49 | -83.5 | 5.66 | -47 | 1,835 | +6 | 15 | 0.82 | '23/05/19 | 119 | 119 | 112 | 113 | -6.5 | -5.44 | 5.86 | 3,622 | 3,371 | 1.07 | 4.16 | -836 | 0 | +26.5 | -810 | 5.74 | -140 | 1,882 | -8 | 9 | 0.48 | '23/05/18 | 117 | 124 | 116.5 | 119.5 | +6.5 | +5.75 | 6.64 | 6,793 | 4,660 | 1.46 | 8.24 | -140 | -1 | +28.5 | -113 | 6.47 | +762 | 2,022 | +11 | 17 | 0.84 | '23/05/17 | 111 | 115 | 111 | 113 | +2.5 | +2.26 | 3.62 | 1,454 | 1,264 | 1.15 | 1.64 | +174 | 0 | +50 | +224 | 6.6 | +38 | 1,260 | 0 | 6 | 0.48 | '23/05/16 | 109 | 111.5 | 109 | 110.5 | +2 | +1.84 | 2.3 | 716 | 659 | 1.09 | 0.79 | +219 | 0 | +34.8 | +254 | 6.43 | -67 | 1,222 | 0 | 6 | 0.49 | '23/05/15 | 110.5 | 111.5 | 108.5 | 108.5 | -0.5 | -0.46 | 2.75 | 549 | 610 | 0.9 | 0.6 | +11 | 0 | +18.9 | +29.9 | 6.37 | +13 | 1,289 | +1 | 6 | 0.47 | '23/05/12 | 107 | 110 | 105.5 | 109 | +1 | +0.93 | 4.17 | 862 | 821 | 1.05 | 0.94 | +259 | 0 | +46 | +305 | 6.38 | -97 | 1,276 | 0 | 5 | 0.39 | '23/05/11 | 111.5 | 113.5 | 107.5 | 108 | +0.5 | +0.47 | 5.58 | 2,324 | 1,881 | 1.24 | 2.56 | -436 | 0 | +2.14 | -434 | 6.16 | +384 | 1,373 | +3 | 5 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 106 | 107.5 | 106 | 107.5 | +1.5 | +1.42 | 1.42 | 412 | 487 | 0.85 | 0.44 | +102 | 0 | -0.55 | +101 | 6.5 | -7 | 989 | 0 | 2 | 0.2 | '23/05/09 | 109.5 | 110 | 105.5 | 106 | -3 | -2.75 | 4.13 | 1,383 | 1,541 | 0.9 | 1.47 | +185 | 0 | -21.7 | +163 | 6.4 | -211 | 996 | +1 | 2 | 0.2 | '23/05/08 | 111 | 111.5 | 108.5 | 109 | -0.5 | -0.46 | 2.74 | 1,230 | 1,230 | 1 | 1.35 | -199 | 0 | -0.08 | -199 | 6.21 | -28 | 1,207 | -1 | 1 | 0.08 | '23/05/05 | 111.5 | 112 | 108 | 109.5 | -3.5 | -3.1 | 3.54 | 2,325 | 2,682 | 0.87 | 2.55 | -591 | 0 | -4.29 | -595 | 6.34 | +142 | 1,235 | -3 | 2 | 0.16 | '23/05/04 | 110.5 | 118 | 110.5 | 113 | +5.5 | +5.12 | 6.98 | 6,031 | 4,652 | 1.3 | 6.9 | -624 | 0 | +36.1 | -588 | 6.89 | +34 | 1,093 | +2 | 5 | 0.46 | '23/05/03 | 110 | 114 | 107 | 107.5 | -4 | -3.59 | 6.28 | 3,301 | 2,735 | 1.21 | 3.65 | +172 | 0 | +1.9 | +174 | 7.45 | -121 | 1,059 | +2 | 3 | 0.28 | '23/05/02 | 104 | 111.5 | 104 | 111.5 | +10 | +9.85 | 7.39 | 3,713 | 2,588 | 1.43 | 4.09 | +180 | 0 | -0.08 | +180 | 7.29 | +632 | 1,180 | 0 | 1 | 0.08 | '23/04/28 | 102 | 102 | 100.5 | 101.5 | +2.5 | +2.53 | 1.52 | 670 | 721 | 0.93 | 0.68 | +155 | 0 | -3.3 | +152 | 7.12 | -22 | 548 | 0 | 1 | 0.18 | '23/04/27 | 98.9 | 99 | 97.5 | 99 | +0.4 | +0.41 | 1.52 | 129 | 201 | 0.64 | 0.13 | +1 | 0 | +0.47 | +1.47 | 6.97 | +3 | 570 | 0 | 1 | 0.18 | '23/04/26 | 97.3 | 98.6 | 96.6 | 98.6 | +1.1 | +1.13 | 2.05 | 176 | 285 | 0.62 | 0.17 | +57.7 | +1 | +10.2 | +68.9 | 6.97 | -11 | 567 | 0 | 1 | 0.18 | '23/04/25 | 99.2 | 99.7 | 97.5 | 97.5 | -1.7 | -1.71 | 2.22 | 236 | 402 | 0.59 | 0.23 | -38 | 0 | -3.18 | -41.2 | 6.92 | -24 | 578 | 0 | 1 | 0.17 | '23/04/24 | 97.6 | 99.2 | 97.5 | 99.2 | +1 | +1.02 | 1.73 | 133 | 229 | 0.58 | 0.13 | +12 | 0 | 0 | +12 | 6.96 | -6 | 602 | -4 | 1 | 0.17 | '23/04/21 | 99.6 | 100 | 97.8 | 98.2 | -1.4 | -1.41 | 2.21 | 429 | 679 | 0.63 | 0.42 | -11 | +22 | -0.9 | +10.1 | 6.95 | -9 | 608 | 0 | 5 | 0.82 | '23/04/20 | 101.5 | 101.5 | 99.6 | 99.6 | -1.4 | -1.39 | 1.88 | 333 | 370 | 0.9 | 0.33 | -3 | 0 | +0.47 | -2.53 | 6.96 | -46 | 617 | +4 | 5 | 0.81 | '23/04/19 | 100.5 | 101 | 99.5 | 101 | +1 | +1 | 1.5 | 269 | 333 | 0.81 | 0.27 | +35.1 | 0 | +4.46 | +39.5 | 6.96 | -27 | 663 | 0 | 1 | 0.15 | '23/04/18 | 101.5 | 102 | 99.4 | 100 | -0.5 | -0.5 | 2.59 | 300 | 371 | 0.81 | 0.3 | +24 | 0 | -28 | -4 | 6.93 | -15 | 690 | 0 | 1 | 0.14 | '23/04/17 | 100 | 103 | 100 | 100.5 | +0.5 | +0.5 | 3 | 786 | 979 | 0.8 | 0.8 | +73 | 0 | +33.6 | +107 | 6.9 | +18 | 705 | 0 | 1 | 0.14 | '23/04/14 | 100 | 100.5 | 98.9 | 100 | +0.5 | +0.5 | 1.61 | 377 | 508 | 0.74 | 0.38 | +12 | 0 | +1.47 | +13.5 | 6.85 | -35 | 687 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 100 | 101 | 99.3 | 99.5 | -1 | -1 | 1.69 | 407 | 704 | 0.58 | 0.41 | +17 | 0 | -58.7 | -41.7 | 6.83 | -2 | 722 | 0 | 1 | 0.14 | '23/04/12 | 98.1 | 101 | 98.1 | 100.5 | +2.9 | +2.97 | 2.97 | 1,327 | 1,428 | 0.93 | 1.33 | +273 | 0 | +23.5 | +297 | 6.81 | +38 | 724 | 0 | 1 | 0.14 | '23/04/11 | 96.8 | 97.9 | 96.8 | 97.6 | +0.9 | +0.93 | 1.14 | 264 | 616 | 0.43 | 0.26 | +56 | 0 | -13 | +43 | 6.58 | +8 | 686 | 0 | 1 | 0.15 | '23/04/10 | 96.5 | 97.4 | 96.4 | 96.7 | +0.2 | +0.21 | 1.04 | 256 | 441 | 0.58 | 0.25 | +67 | 0 | -4.45 | +62.6 | 6.53 | -12 | 678 | 0 | 1 | 0.15 | '23/04/07 | 96.4 | 96.9 | 96.1 | 96.5 | +0.1 | +0.1 | 0.83 | 76.6 | 172 | 0.45 | 0.07 | +6 | 0 | +7 | +13 | 6.46 | +1 | 690 | 0 | 1 | 0.14 | '23/04/06 | 96.9 | 96.9 | 95.6 | 96.4 | 0 | 0 | 1.35 | 104 | 306 | 0.34 | 0.1 | 0 | 0 | +0.6 | +0.6 | 6.45 | -20 | 689 | 0 | 1 | 0.15 | '23/03/31 | 95.8 | 96.7 | 95.8 | 96.4 | -0.1 | -0.1 | 0.93 | 94 | 422 | 0.22 | 0.09 | -12 | 0 | +9 | -3 | 6.46 | +3 | 709 | 0 | 1 | 0.14 | '23/03/30 | 95.6 | 96.8 | 95.2 | 96.5 | +1.2 | +1.26 | 1.68 | 171 | 286 | 0.6 | 0.16 | +23 | 0 | -8 | +15 | 6.47 | -2 | 706 | +1 | 1 | 0.14 |
|