|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.15 | 20 | +0.15 | +0.75% | 1.25% | 20 | 20.25 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 190 | 382.1萬 | 129 | 1.5張/筆 | 20.1元 | 0.81 | 83.96 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 66.52萬 | 20 | 1.7張/筆 | 19.96元 | +0.1 (+0.5%) | 連漲連跌: 連2漲 ( +0.25元 / +1.26%) 財報評分: 最新45分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 20.15元 (+0.15元/ +0.75%) | 成交張數: 190張 | 成交金額: 382萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2790低 | 近10日新高 | 連2漲 (+0.25元/ +1.26%) | 第1945低 | 近20日新高 | 第3858高 | 近20日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 19.9 | 19.9 | 20.15 | 20.5 | 22.8 | 19.55 | 20.95 | 27.9 | 32.85 | 19.7 | 20.3 | 9.01 | 45.5 | 22.95 | 漲跌價 | +0.25 | +0.25 | 0 | -0.35 | -2.65 | +0.6 | -0.8 | -7.75 | -12.7 | +0.45 | -0.15 | +11.14 | -25.35 | -2.8 | 漲跌幅 | +1.26% | +1.26% | 0% | -1.71% | -11.6% | +3.07% | -3.82% | -27.8% | -38.7% | +2.28% | -0.74% | +124% | -55.7% | -12.2% | 振幅 | 1.76% | 2.76% | 2.73% | 5.85% | 17.5% | 29.2% | 27.2% | 43.4% | 88.3% | 151% | 178% | 421% | 95.2% | 15.7% | 成交張數 | 324 | 546 | 851 | 2,145 | 7,453 | 1.59萬 | 2.22萬 | 6.08萬 | 41.9萬 | 60.1萬 | 126萬 | 234萬 | 331萬 | 7,348 | 成交金額 | 648萬 | 1,090萬 | 1,698萬 | 4,311萬 | 1.52億 | 3.38億 | 4.69億 | 13.3億 | 140億 | 193億 | 336億 | 510億 | 772億 | 1.5億 | 週轉率 | 0.2% | 0.34% | 0.54% | 1.35% | 4.7% | 10% | 14% | 38.3% | 264% | 379% | 792% | 1475% | 2088% | 4.63% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 20 | 20.25 | 20 | 20.15 | +0.15 | +0.75 | 1.25 | 190 | 129 | 1.47 | 0.04 | -4 | 0 | 0 | -4 | 22.4 | +1 | 1,732 | 0 | 0 | 0 | '24/03/27 | 19.9 | 20 | 19.9 | 20 | +0.1 | +0.5 | 0.5 | 33.3 | 20 | 1.67 | 0.01 | -5 | 0 | 0 | -5 | 22.4 | 0 | 1,731 | 0 | 0 | 0 | '24/03/26 | 19.9 | 19.95 | 19.9 | 19.9 | 0 | 0 | 0.25 | 100 | 54 | 1.85 | 0.02 | -2 | 0 | +1 | -1 | 22.4 | -7 | 1,731 | 0 | 0 | 0 | '24/03/25 | 20 | 20 | 19.7 | 19.9 | -0.05 | -0.25 | 1.5 | 182 | 176 | 1.03 | 0.04 | -1 | 0 | +1 | 0 | 22.4 | +13 | 1,738 | 0 | 0 | 0 | '24/03/22 | 19.95 | 20.1 | 19.9 | 19.95 | +0.05 | +0.25 | 1.01 | 40.5 | 46 | 0.88 | 0.01 | -7 | 0 | 0 | -7 | 22.4 | +6 | 1,725 | 0 | 0 | 0 | '24/03/21 | 19.95 | 19.95 | 19.9 | 19.9 | -0.05 | -0.25 | 0.25 | 70.4 | 52 | 1.35 | 0.01 | -8 | 0 | +2 | -6 | 22.4 | +4 | 1,719 | 0 | 0 | 0 | '24/03/20 | 19.95 | 20 | 19.9 | 19.95 | +0.05 | +0.25 | 0.5 | 49.5 | 52 | 0.95 | 0.01 | -10.2 | 0 | -1 | -11.2 | 22.4 | -7 | 1,715 | 0 | 0 | 0 | '24/03/19 | 19.95 | 20 | 19.9 | 19.9 | -0.05 | -0.25 | 0.5 | 58.9 | 59 | 1 | 0.01 | -8.98 | 0 | -1 | -9.98 | 22.4 | +7 | 1,722 | 0 | 0 | 0 | '24/03/18 | 20 | 20 | 19.95 | 19.95 | -0.05 | -0.25 | 0.25 | 48.6 | 57 | 0.85 | 0.01 | -5 | 0 | 0 | -5 | 22.4 | -1 | 1,715 | 0 | 0 | 0 | '24/03/15 | 20.1 | 20.1 | 20 | 20 | -0.15 | -0.74 | 0.5 | 77.1 | 63 | 1.22 | 0.02 | -12 | 0 | 0 | -12 | 22.4 | +2 | 1,716 | 0 | 0 | 0 | '24/03/14 | 20.15 | 20.25 | 20.1 | 20.15 | 0 | 0 | 0.74 | 41.9 | 28 | 1.5 | 0.01 | -7 | 0 | 0 | -7 | 22.4 | +1 | 1,714 | 0 | 0 | 0 | '24/03/13 | 20.1 | 20.2 | 20 | 20.15 | 0 | 0 | 0.99 | 79.8 | 92 | 0.87 | 0.02 | -12 | 0 | -3 | -15 | 22.4 | 0 | 1,714 | 0 | 0 | 0 | '24/03/12 | 20 | 20.25 | 20 | 20.15 | +0.1 | +0.5 | 1.25 | 62.2 | 77 | 0.81 | 0.01 | -4.9 | 0 | +3 | -1.9 | 22.5 | -9 | 1,714 | 0 | 0 | 0 | '24/03/11 | 19.9 | 20.25 | 19.9 | 20.05 | +0.05 | +0.25 | 1.75 | 82 | 79 | 1.04 | 0.02 | -17 | 0 | +5 | -12 | 22.5 | +3 | 1,723 | 0 | 0 | 0 | '24/03/08 | 20.25 | 20.25 | 20 | 20 | -0.25 | -1.23 | 1.23 | 95.3 | 85 | 1.12 | 0.02 | -9 | 0 | -1 | -10 | 22.5 | -7 | 1,720 | 0 | 0 | 0 | '24/03/07 | 20.2 | 20.25 | 20.15 | 20.25 | 0 | 0 | 0.49 | 97.8 | 69 | 1.42 | 0.02 | +19 | 0 | 0 | +19 | 22.5 | -15 | 1,727 | 0 | 0 | 0 | '24/03/06 | 20.4 | 20.5 | 20.2 | 20.25 | 0 | 0 | 1.48 | 96.3 | 107 | 0.9 | 0.02 | -7.8 | 0 | 0 | -7.8 | 22.5 | +2 | 1,742 | 0 | 0 | 0 | '24/03/05 | 20.3 | 20.45 | 20.25 | 20.25 | 0 | 0 | 0.99 | 98.4 | 121 | 0.81 | 0.02 | -10 | 0 | 0 | -10 | 22.5 | -15 | 1,740 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 20.15 | 20.25 | 20.1 | 20.25 | +0.05 | +0.25 | 0.74 | 54.1 | 63 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 22.5 | -5 | 1,755 | 0 | 0 | 0 | '24/03/01 | 20 | 20.35 | 19.95 | 20.2 | +0.05 | +0.25 | 1.99 | 89.4 | 105 | 0.85 | 0.02 | -9 | 0 | -1 | -10 | 22.5 | -1 | 1,760 | 0 | 0 | 0 | '24/02/29 | 20.55 | 20.7 | 19.5 | 20.15 | -0.35 | -1.71 | 5.85 | 497 | 296 | 1.68 | 0.1 | +31 | 0 | +7 | +38 | 22.5 | +37 | 1,761 | 0 | 0 | 0 | '24/02/27 | 20.45 | 20.55 | 20.35 | 20.5 | +0.05 | +0.24 | 0.98 | 111 | 110 | 1.01 | 0.02 | -17 | 0 | +3 | -14 | 22.4 | +2 | 1,724 | 0 | 0 | 0 | '24/02/26 | 20.5 | 20.6 | 20.35 | 20.45 | -0.05 | -0.24 | 1.22 | 110 | 134 | 0.82 | 0.02 | -13 | 0 | -4 | -17 | 22.4 | -2 | 1,722 | 0 | 0 | 0 | '24/02/23 | 20.9 | 20.95 | 20.45 | 20.5 | -0.3 | -1.44 | 2.4 | 205 | 143 | 1.43 | 0.04 | -36 | 0 | 0 | -36 | 22.5 | -1 | 1,724 | 0 | 0 | 0 | '24/02/22 | 20.8 | 21 | 20.6 | 20.8 | +0.2 | +0.97 | 1.94 | 130 | 161 | 0.81 | 0.03 | +6 | 0 | -13.2 | -7.24 | 22.5 | +3 | 1,725 | 0 | 0 | 0 | '24/02/21 | 20.5 | 20.8 | 20.15 | 20.6 | +0.25 | +1.23 | 3.19 | 409 | 262 | 1.56 | 0.08 | -23 | 0 | -8 | -31 | 22.5 | +8 | 1,722 | 0 | 0 | 0 | '24/02/20 | 20.35 | 20.55 | 20.1 | 20.35 | 0 | 0 | 2.21 | 242 | 126 | 1.92 | 0.05 | +24 | 0 | -1 | +23 | 22.5 | +44 | 1,714 | 0 | 0 | 0 | '24/02/19 | 19.9 | 20.4 | 19.9 | 20.35 | +0.45 | +2.26 | 2.51 | 238 | 140 | 1.7 | 0.05 | +62 | 0 | -9 | +53 | 22.5 | -34 | 1,670 | 0 | 0 | 0 | '24/02/16 | 19.75 | 19.9 | 19.75 | 19.9 | +0.25 | +1.27 | 0.76 | 53.9 | 61 | 0.88 | 0.01 | -1 | 0 | -3 | -4 | 22.4 | +1 | 1,704 | 0 | 0 | 0 | '24/02/15 | 19.65 | 19.75 | 19.45 | 19.65 | +0.25 | +1.29 | 1.55 | 335 | 76 | 4.41 | 0.07 | -16 | 0 | -1 | -17 | 22.4 | +7 | 1,703 | 0 | 0 | 0 | '24/02/05 | 19.55 | 19.55 | 19.35 | 19.4 | -0.1 | -0.51 | 1.03 | 78 | 63 | 1.24 | 0.02 | -9 | 0 | -1 | -10 | 22.4 | -4 | 1,696 | 0 | 0 | 0 | '24/02/02 | 19.9 | 19.9 | 19.1 | 19.5 | -0.2 | -1.02 | 4.06 | 181 | 141 | 1.28 | 0.04 | +9 | 0 | +1 | +10 | 22.4 | -95 | 1,700 | 0 | 0 | 0 | '24/02/01 | 19.9 | 19.9 | 19.7 | 19.7 | -0.1 | -0.51 | 1.01 | 94 | 75 | 1.25 | 0.02 | +14 | 0 | +1 | +15 | 22.4 | +5 | 1,795 | 0 | 0 | 0 | '24/01/31 | 19.9 | 20 | 19.7 | 19.8 | -0.1 | -0.5 | 1.51 | 131 | 98 | 1.34 | 0.03 | +7 | 0 | 0 | +7 | 22.4 | +15 | 1,790 | 0 | 0 | 0 | '24/01/30 | 19.95 | 19.95 | 19.8 | 19.9 | -0.05 | -0.25 | 0.75 | 72.1 | 104 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 22.4 | +3 | 1,775 | 0 | 0 | 0 | '24/01/29 | 20.1 | 20.1 | 19.9 | 19.95 | -0.15 | -0.75 | 1 | 86 | 61 | 1.41 | 0.02 | +4 | 0 | 0 | +4 | 22.4 | +13 | 1,772 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 19.9 | 20.2 | 19.9 | 20.1 | +0.2 | +1.01 | 1.51 | 83.9 | 45 | 1.86 | 0.02 | -1 | 0 | 0 | -1 | 22.4 | +3 | 1,759 | 0 | 0 | 0 | '24/01/25 | 20 | 20.1 | 19.9 | 19.9 | -0.05 | -0.25 | 1 | 55.9 | 124 | 0.45 | 0.01 | +5 | 0 | -1 | +4 | 22.4 | -19 | 1,756 | 0 | 0 | 0 | '24/01/24 | 20 | 20.2 | 19.9 | 19.95 | -0.05 | -0.25 | 1.5 | 92.4 | 84 | 1.1 | 0.02 | +2 | 0 | -3 | -1 | 22.4 | +12 | 1,775 | 0 | 0 | 0 | '24/01/23 | 20.1 | 20.1 | 20 | 20 | 0 | 0 | 0.5 | 75.9 | 44 | 1.73 | 0.02 | +4 | 0 | 0 | +4 | 22.4 | -1 | 1,763 | 0 | 0 | 0 | '24/01/22 | 19.95 | 20.05 | 19.8 | 20 | +0.05 | +0.25 | 1.25 | 116 | 130 | 0.89 | 0.02 | +9 | 0 | -52 | -43 | 22.4 | +33 | 1,764 | 0 | 0 | 0 | '24/01/19 | 19.9 | 20.2 | 19.85 | 19.95 | +0.05 | +0.25 | 1.76 | 90.5 | 50 | 1.81 | 0.02 | +25 | 0 | -1 | +24 | 22.4 | 0 | 1,731 | 0 | 0 | 0 | '24/01/18 | 20 | 20.1 | 19.85 | 19.9 | -0.05 | -0.25 | 1.25 | 62.1 | 48 | 1.29 | 0.01 | +7 | 0 | 0 | +7 | 22.4 | -9 | 1,731 | 0 | 0 | 0 | '24/01/17 | 19.75 | 20 | 19.75 | 19.95 | -0.05 | -0.25 | 1.25 | 116 | 120 | 0.97 | 0.02 | -33 | 0 | +19 | -14 | 22.4 | +5 | 1,740 | 0 | 0 | 0 | '24/01/16 | 20.1 | 20.25 | 19.9 | 20 | 0 | 0 | 1.75 | 431 | 242 | 1.78 | 0.09 | +33 | 0 | +2 | +35 | 22.4 | -62 | 1,735 | 0 | 0 | 0 | '24/01/15 | 21.7 | 21.7 | 20 | 20 | -1.25 | -5.88 | 8 | 850 | 518 | 1.64 | 0.17 | -14 | 0 | +48 | +34 | 22.4 | +306 | 1,797 | -1 | 0 | 0 | '24/01/12 | 21.85 | 21.85 | 21.25 | 21.25 | -0.6 | -2.75 | 2.75 | 162 | 104 | 1.56 | 0.03 | -17 | 0 | 0 | -17 | 22.4 | -12 | 1,491 | 0 | 1 | 0.07 | '24/01/11 | 22.05 | 22.05 | 21.7 | 21.85 | -0.1 | -0.46 | 1.59 | 63.2 | 45 | 1.4 | 0.01 | -1 | 0 | +3 | +2 | 22.4 | -1 | 1,503 | 0 | 1 | 0.07 | '24/01/10 | 22 | 22.05 | 21.95 | 21.95 | -0.15 | -0.68 | 0.45 | 25.1 | 32 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 22.4 | -1 | 1,504 | -2 | 1 | 0.07 | '24/01/09 | 22.1 | 22.1 | 22.05 | 22.1 | 0 | 0 | 0.23 | 28.3 | 52 | 0.54 | 0.01 | 0 | 0 | +1 | +1 | 22.4 | +7 | 1,505 | +1 | 3 | 0.2 | '24/01/08 | 22.2 | 22.2 | 22 | 22.1 | +0.05 | +0.23 | 0.91 | 72.5 | 76 | 0.95 | 0.02 | +1 | 0 | -21 | -20 | 22.4 | +2 | 1,498 | 0 | 2 | 0.13 | '24/01/05 | 22.15 | 22.15 | 22 | 22.05 | -0.1 | -0.45 | 0.68 | 71.2 | 56 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 22.4 | -2 | 1,496 | 0 | 2 | 0.13 | '24/01/04 | 22.25 | 22.4 | 22.1 | 22.15 | -0.1 | -0.45 | 1.35 | 128 | 110 | 1.17 | 0.03 | +51 | 0 | 0 | +51 | 22.4 | -7 | 1,498 | 0 | 2 | 0.13 | '24/01/03 | 22.5 | 22.5 | 22.2 | 22.25 | -0.25 | -1.11 | 1.33 | 97.1 | 81 | 1.2 | 0.02 | -5 | 0 | -2 | -7 | 22.4 | -9 | 1,505 | 0 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 22.7 | 22.7 | 22.5 | 22.5 | -0.45 | -1.96 | 0.87 | 106 | 149 | 0.71 | 0.02 | +6 | 0 | +1 | +7 | 22.4 | +7 | 1,514 | 0 | 2 | 0.13 | '23/12/29 | 22.95 | 23.1 | 22.75 | 22.95 | +0.15 | +0.66 | 1.54 | 105 | 99 | 1.06 | 0.02 | +4 | 0 | +2 | +6 | 22.4 | +15 | 1,507 | 0 | 2 | 0.13 | '23/12/28 | 22.95 | 22.95 | 22.65 | 22.8 | -0.05 | -0.22 | 1.31 | 111 | 131 | 0.85 | 0.03 | +7 | 0 | +4 | +11 | 22.4 | -23 | 1,492 | +1 | 2 | 0.13 | '23/12/27 | 23.35 | 23.35 | 22.85 | 22.85 | -0.25 | -1.08 | 2.16 | 215 | 152 | 1.41 | 0.05 | -14 | 0 | +1 | -13 | 22.4 | +6 | 1,515 | -12 | 1 | 0.07 | '23/12/26 | 22.7 | 23.1 | 22.7 | 23.1 | +0.4 | +1.76 | 1.76 | 138 | 144 | 0.96 | 0.03 | +15 | 0 | 0 | +15 | 22.4 | +20 | 1,509 | 0 | 13 | 0.86 | '23/12/25 | 23.4 | 23.8 | 22.55 | 22.7 | -0.65 | -2.78 | 5.35 | 707 | 480 | 1.47 | 0.16 | -1 | 0 | +63 | +62 | 22.4 | -110 | 1,489 | +8 | 13 | 0.87 | '23/12/22 | 22.7 | 24.4 | 22.4 | 23.35 | +1.15 | +5.18 | 9.01 | 3,209 | 1,641 | 1.96 | 0.76 | -70 | 0 | -3 | -73 | 22.4 | +49 | 1,599 | +5 | 5 | 0.31 | '23/12/21 | 21.5 | 22.2 | 21.4 | 22.2 | +0.7 | +3.26 | 3.72 | 451 | 320 | 1.41 | 0.1 | +20 | 0 | -7 | +13 | 22.4 | +3 | 1,550 | 0 | 0 | 0 | '23/12/20 | 21.1 | 21.5 | 20.8 | 21.5 | +0.4 | +1.9 | 3.32 | 169 | 93 | 1.82 | 0.04 | +37 | 0 | -7 | +30 | 22.4 | -66 | 1,547 | 0 | 0 | 0 | '23/12/19 | 20.85 | 21.1 | 20.8 | 21.1 | +0.25 | +1.2 | 1.44 | 66.1 | 72 | 0.92 | 0.01 | +17 | 0 | -1 | +16 | 22.4 | -10 | 1,613 | 0 | 0 | 0 | '23/12/18 | 21.2 | 21.2 | 20.8 | 20.85 | -0.3 | -1.42 | 1.89 | 96.4 | 84 | 1.15 | 0.02 | +1 | 0 | +7 | +8 | 22.3 | -2 | 1,623 | 0 | 0 | 0 | '23/12/15 | 21.25 | 21.25 | 21.05 | 21.15 | -0.1 | -0.47 | 0.94 | 95.1 | 91 | 1.05 | 0.02 | +3 | 0 | 0 | +3 | 22.3 | +49 | 1,625 | 0 | 0 | 0 | '23/12/14 | 21.05 | 21.45 | 21.05 | 21.25 | +0.2 | +0.95 | 1.9 | 79.7 | 74 | 1.08 | 0.02 | +6 | 0 | -6 | 0 | 22.3 | -3 | 1,576 | 0 | 0 | 0 | '23/12/13 | 20.9 | 21.25 | 20.9 | 21.05 | -0.15 | -0.71 | 1.65 | 143 | 86 | 1.66 | 0.03 | -9 | 0 | +1 | -8 | 22.3 | +95 | 1,579 | 0 | 0 | 0 | '23/12/12 | 21.4 | 21.4 | 21 | 21.2 | 0 | 0 | 1.89 | 110 | 184 | 0.6 | 0.02 | -10 | 0 | +2 | -8 | 22.4 | +2 | 1,484 | 0 | 0 | 0 | '23/12/11 | 21 | 21.2 | 21 | 21.2 | +0.25 | +1.19 | 0.95 | 253 | 243 | 1.04 | 0.05 | -1 | 0 | 0 | -1 | 22.4 | -14 | 1,482 | 0 | 0 | 0 | '23/12/08 | 20.75 | 21.15 | 20.55 | 20.95 | +0.2 | +0.96 | 2.89 | 168 | 164 | 1.03 | 0.04 | +16 | 0 | 0 | +16 | 22.4 | -3 | 1,496 | 0 | 0 | 0 | '23/12/07 | 20.65 | 20.75 | 20.45 | 20.75 | +0.15 | +0.73 | 1.46 | 129 | 101 | 1.28 | 0.03 | +13 | 0 | +2 | +15 | 22.4 | +24 | 1,499 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 20.3 | 20.6 | 20.3 | 20.6 | +0.3 | +1.48 | 1.48 | 135 | 322 | 0.42 | 0.03 | +13 | 0 | 0 | +13 | 22.4 | +11 | 1,475 | 0 | 0 | 0 | '23/12/05 | 20.15 | 20.35 | 20.15 | 20.3 | +0.15 | +0.74 | 0.99 | 117 | 73 | 1.6 | 0.02 | -1 | 0 | -1 | -2 | 22.3 | +46 | 1,464 | 0 | 0 | 0 | '23/12/04 | 20.2 | 20.25 | 20.15 | 20.15 | -0.05 | -0.25 | 0.5 | 89.3 | 62 | 1.44 | 0.02 | +2 | 0 | 0 | +2 | 22.3 | +18 | 1,418 | 0 | 0 | 0 | '23/12/01 | 20.15 | 20.2 | 20.1 | 20.2 | +0.1 | +0.5 | 0.5 | 79.2 | 75 | 1.06 | 0.02 | +3 | 0 | 0 | +3 | 22.3 | +2 | 1,400 | 0 | 0 | 0 | '23/11/30 | 20.1 | 20.2 | 19.95 | 20.1 | +0.1 | +0.5 | 1.25 | 91.6 | 157 | 0.58 | 0.02 | -3 | 0 | 0 | -3 | 22.3 | +55 | 1,398 | 0 | 0 | 0 | '23/11/29 | 20 | 20.05 | 19.95 | 20 | -0.05 | -0.25 | 0.5 | 32.2 | 80 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 22.3 | -5 | 1,343 | 0 | 0 | 0 | '23/11/28 | 20 | 20.05 | 19.95 | 20.05 | +0.05 | +0.25 | 0.5 | 18.6 | 31 | 0.6 | | +10 | 0 | 0 | +10 | 22.3 | -1 | 1,348 | 0 | 0 | 0 | '23/11/27 | 19.9 | 20 | 19.7 | 20 | +0.1 | +0.5 | 1.51 | 52.5 | 35 | 1.5 | 0.01 | -2 | 0 | -3 | -5 | 22.3 | +3 | 1,349 | 0 | 0 | 0 | '23/11/24 | 19.9 | 20.1 | 19.75 | 19.9 | 0 | 0 | 1.76 | 93.7 | 105 | 0.89 | 0.02 | -9 | 0 | +1 | -8 | 22.3 | +21 | 1,346 | 0 | 0 | 0 | '23/11/23 | 20 | 20.2 | 19.9 | 19.9 | -0.1 | -0.5 | 1.5 | 124 | 194 | 0.64 | 0.02 | +3 | 0 | -1 | +2 | 22.3 | -39 | 1,325 | 0 | 0 | 0 | '23/11/22 | 19.6 | 20 | 19.6 | 20 | +0.4 | +2.04 | 2.04 | 149 | 114 | 1.3 | 0.03 | -4.2 | 0 | -1 | -5.2 | 22.3 | -3 | 1,364 | 0 | 0 | 0 | '23/11/21 | 19.5 | 19.6 | 19.5 | 19.6 | +0.2 | +1.03 | 0.52 | 158 | 93 | 1.7 | 0.03 | +14 | 0 | 0 | +14 | 22.3 | -2 | 1,367 | 0 | 0 | 0 | '23/11/20 | 19.5 | 19.6 | 19.4 | 19.4 | 0 | 0 | 1.03 | 113 | 91 | 1.24 | 0.02 | +7 | 0 | 0 | +7 | 22.3 | +2 | 1,369 | 0 | 0 | 0 | '23/11/17 | 19.4 | 19.4 | 19.35 | 19.4 | +0.1 | +0.52 | 0.26 | 113 | 74 | 1.53 | 0.02 | +8 | 0 | 0 | +8 | 22.3 | +42 | 1,367 | 0 | 0 | 0 | '23/11/16 | 19.3 | 19.4 | 19.3 | 19.3 | 0 | 0 | 0.52 | 81.3 | 97 | 0.84 | 0.02 | +5 | 0 | 0 | +5 | 22.3 | +18 | 1,325 | 0 | 0 | 0 | '23/11/15 | 19.35 | 19.35 | 19 | 19.3 | +0.2 | +1.05 | 1.83 | 24.9 | 40 | 0.62 | | +3 | 0 | +12 | +15 | 22.3 | +1 | 1,307 | 0 | 0 | 0 | '23/11/14 | 18.95 | 19.15 | 18.95 | 19.1 | +0.15 | +0.79 | 1.06 | 33.9 | 91 | 0.37 | 0.01 | +6 | 0 | +5 | +11 | 22.3 | 0 | 1,306 | 0 | 0 | 0 | '23/11/13 | 19.05 | 19.1 | 18.95 | 18.95 | -0.05 | -0.26 | 0.79 | 23.8 | 24 | 0.99 | | -1 | 0 | +0.02 | -0.98 | 22.3 | -1 | 1,306 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 19.3 | 19.55 | 18.95 | 19 | -0.2 | -1.04 | 3.13 | 69.5 | 570 | 0.12 | 0.01 | -4 | 0 | -1 | -5 | 22.3 | +1 | 1,307 | 0 | 0 | 0 | '23/11/09 | 19.25 | 19.3 | 19.05 | 19.2 | -0.1 | -0.52 | 1.3 | 22.5 | 28 | 0.8 | | -3 | 0 | 0 | -3 | 22.3 | +5 | 1,306 | 0 | 0 | 0 | '23/11/08 | 19.2 | 19.3 | 19.15 | 19.3 | +0.15 | +0.78 | 0.78 | 27.5 | 34 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 22.3 | +9 | 1,301 | 0 | 0 | 0 | '23/11/07 | 19.15 | 19.2 | 19.1 | 19.15 | +0.1 | +0.52 | 0.52 | 25.5 | 119 | 0.21 | | -4 | 0 | 0 | -4 | 22.3 | 0 | 1,292 | 0 | 0 | 0 | '23/11/06 | 19.05 | 19.1 | 19 | 19.05 | +0.05 | +0.26 | 0.53 | 44.1 | 43 | 1.02 | 0.01 | +3 | 0 | 0 | +3 | 22.3 | -19 | 1,292 | 0 | 0 | 0 | '23/11/03 | 19.05 | 19.15 | 18.95 | 19 | 0 | 0 | 1.05 | 29.9 | 34 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 22.3 | 0 | 1,311 | -1 | 0 | 0 | '23/11/02 | 19 | 19.1 | 18.95 | 19 | +0.05 | +0.26 | 0.79 | 36.8 | 37 | 0.99 | 0.01 | -2 | 0 | 0 | -2 | 22.3 | +5 | 1,311 | +1 | 1 | 0.08 | '23/11/01 | 18.9 | 19 | 18.9 | 18.95 | -0.05 | -0.26 | 0.53 | 7.86 | 28 | 0.28 | | 0 | 0 | 0 | 0 | 22.3 | 0 | 1,306 | 0 | 0 | 0 | '23/10/31 | 19.1 | 19.1 | 19 | 19 | -0.05 | -0.26 | 0.52 | 18.7 | 37 | 0.5 | | -1 | 0 | 0 | -1 | 22.3 | 0 | 1,306 | 0 | 0 | 0 | '23/10/30 | 19.15 | 19.15 | 18.95 | 19.05 | 0 | 0 | 1.05 | 16.6 | 38 | 0.44 | | +1 | 0 | 0 | +1 | 22.3 | 0 | 1,306 | 0 | 0 | 0 | '23/10/27 | 19.15 | 19.15 | 19 | 19.05 | +0.15 | +0.79 | 0.79 | 40 | 33 | 1.21 | 0.01 | -2 | 0 | 0 | -2 | 22.3 | +2 | 1,306 | 0 | 0 | 0 | '23/10/26 | 18.75 | 19.15 | 18.75 | 18.9 | -0.05 | -0.26 | 2.11 | 27.9 | 37 | 0.76 | 0.01 | -6 | 0 | -5 | -11 | 22.3 | 0 | 1,304 | 0 | 0 | 0 | '23/10/25 | 18.95 | 19.1 | 18.9 | 18.95 | +0.1 | +0.53 | 1.06 | 17.5 | 32 | 0.55 | | -4 | 0 | 0 | -4 | 22.3 | +6 | 1,304 | 0 | 0 | 0 | '23/10/24 | 18.9 | 18.9 | 18.85 | 18.85 | +0.1 | +0.53 | 0.27 | 23.6 | 19 | 1.24 | | -2 | 0 | -1 | -3 | 22.3 | +6 | 1,298 | 0 | 0 | 0 | '23/10/23 | 18.75 | 18.9 | 18.7 | 18.75 | -0.05 | -0.27 | 1.06 | 16.7 | 27 | 0.62 | | -3 | 0 | -1 | -4 | 22.3 | 0 | 1,292 | 0 | 0 | 0 | '23/10/20 | 18.7 | 19 | 18.7 | 18.8 | -0.2 | -1.05 | 1.58 | 20.5 | 34 | 0.6 | | -1 | 0 | -1 | -2 | 22.3 | +10 | 1,292 | 0 | 0 | 0 | '23/10/19 | 18.9 | 19.1 | 18.9 | 19 | -0.1 | -0.52 | 1.05 | 16.7 | 60 | 0.28 | | -2 | 0 | 0 | -2 | 22.3 | 0 | 1,282 | 0 | 0 | 0 | '23/10/18 | 19.25 | 19.3 | 19.1 | 19.1 | -0.1 | -0.52 | 1.04 | 19 | 28 | 0.68 | | 0 | 0 | +6 | +6 | 22.3 | +1 | 1,282 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 19.2 | 19.25 | 19.2 | 19.2 | 0 | 0 | 0.26 | 9.32 | 39 | 0.24 | | -1 | 0 | 0 | -1 | 22.3 | 0 | 1,281 | 0 | 0 | 0 | '23/10/16 | 19.15 | 19.2 | 19.1 | 19.2 | 0 | 0 | 0.52 | 17.1 | 42 | 0.41 | | | | | | 22.3 | 0 | 1,281 | 0 | 0 | 0 | '23/10/13 | 19.15 | 19.3 | 19.15 | 19.2 | -0.15 | -0.78 | 0.78 | 38.9 | 31 | 1.26 | 0.01 | -4 | 0 | 0 | -4 | 22.3 | +3 | 1,281 | 0 | 0 | 0 | '23/10/12 | 19.3 | 19.4 | 19.25 | 19.35 | +0.05 | +0.26 | 0.78 | 14.2 | 46 | 0.31 | | +4 | 0 | +0.22 | +4.22 | 22.3 | +5 | 1,278 | 0 | 0 | 0 | '23/10/11 | 19.25 | 19.45 | 18.95 | 19.3 | +0.05 | +0.26 | 2.6 | 64 | 205 | 0.31 | 0.01 | +10 | 0 | +5.54 | +15.5 | 22.3 | +8 | 1,273 | 0 | 0 | 0 | '23/10/06 | 19.3 | 19.4 | 19.2 | 19.25 | -0.15 | -0.77 | 1.03 | 34 | 116 | 0.29 | 0.01 | -8 | 0 | 0 | -8 | 22.3 | -4 | 1,265 | 0 | 0 | 0 | '23/10/05 | 19.4 | 19.5 | 19.3 | 19.4 | 0 | 0 | 1.03 | 24.1 | 137 | 0.18 | | -13.8 | 0 | 0 | -13.8 | 22.3 | +2 | 1,269 | 0 | 0 | 0 | '23/10/04 | 19.4 | 19.55 | 19.3 | 19.4 | -0.15 | -0.77 | 1.28 | 81.3 | 51 | 1.59 | 0.02 | -10 | 0 | -5 | -15 | 22.3 | +2 | 1,267 | 0 | 0 | 0 | '23/10/03 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 | -0.26 | 0 | 19.4 | 23 | 0.84 | | | | | | 22.4 | -18 | 1,265 | 0 | 0 | 0 | '23/10/02 | 19.65 | 19.65 | 19.6 | 19.6 | +0.05 | +0.26 | 0.26 | 16.7 | 42 | 0.4 | | -1 | 0 | +2 | +1 | 22.4 | 0 | 1,283 | 0 | 0 | 0 | '23/09/28 | 19.4 | 19.75 | 19.4 | 19.55 | 0 | 0 | 1.79 | 13.3 | 14 | 0.95 | | -5 | 0 | 0 | -5 | 22.4 | -1 | 1,284 | 0 | 0 | 0 | '23/09/27 | 19.55 | 19.6 | 19.55 | 19.55 | -0.1 | -0.51 | 0.25 | 33.7 | 44 | 0.77 | 0.01 | -2 | 0 | -9 | -11 | 22.4 | +2 | 1,285 | 0 | 0 | 0 | '23/09/26 | 19.9 | 19.9 | 19.6 | 19.65 | -0.1 | -0.51 | 1.52 | 33.4 | 30 | 1.11 | 0.01 | +4 | 0 | -8 | -4 | 22.4 | -11 | 1,283 | 0 | 0 | 0 | '23/09/25 | 19.6 | 19.8 | 19.6 | 19.75 | +0.15 | +0.77 | 1.02 | 81.1 | 28 | 2.9 | 0.02 | | | | | 22.4 | +68 | 1,294 | 0 | 0 | 0 | '23/09/22 | 19.55 | 19.65 | 19.35 | 19.6 | 0 | 0 | 1.53 | 62.6 | 32 | 1.96 | 0.01 | -3 | 0 | +1 | -2 | 22.4 | -47 | 1,226 | 0 | 0 | 0 | '23/09/21 | 19.65 | 19.75 | 19.55 | 19.6 | -0.15 | -0.76 | 1.01 | 24.6 | 28 | 0.88 | | 0 | 0 | -1 | -1 | 22.4 | -1 | 1,273 | 0 | 0 | 0 | '23/09/20 | 19.7 | 19.75 | 19.6 | 19.75 | 0 | 0 | 0.76 | 10.3 | 24 | 0.43 | | 0 | 0 | 0 | 0 | 22.4 | -3 | 1,274 | 0 | 0 | 0 | '23/09/19 | 19.8 | 19.8 | 19.75 | 19.75 | -0.05 | -0.25 | 0.25 | 7.02 | 8 | 0.88 | | -1 | 0 | -3 | -4 | 22.4 | 0 | 1,277 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.8 | 19.8 | 19.7 | 19.8 | 0 | 0 | 0.51 | 22.5 | 37 | 0.61 | | +4 | 0 | -1 | +3 | 22.4 | +2 | 1,277 | 0 | 0 | 0 | '23/09/15 | 20.1 | 20.1 | 19.8 | 19.8 | 0 | 0 | 1.52 | 26.9 | 28 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 22.4 | +9 | 1,275 | 0 | 0 | 0 | '23/09/14 | 19.8 | 20 | 19.7 | 19.8 | +0.05 | +0.25 | 1.52 | 23 | 41 | 0.56 | | +1 | 0 | -1 | 0 | 22.4 | -5 | 1,267 | 0 | 0 | 0 | '23/09/13 | 19.75 | 20.05 | 19.7 | 19.75 | 0 | 0 | 1.77 | 21.5 | 90 | 0.24 | | -6 | 0 | +1 | -5 | 22.4 | 0 | 1,272 | 0 | 0 | 0 | '23/09/12 | 19.8 | 19.85 | 19.75 | 19.75 | -0.15 | -0.75 | 0.5 | 19.2 | 20 | 0.96 | | +1 | 0 | 0 | +1 | 22.4 | 0 | 1,272 | 0 | 0 | 0 | '23/09/11 | 19.6 | 19.9 | 19.6 | 19.9 | +0.15 | +0.76 | 1.52 | 7.35 | 23 | 0.32 | | -1 | 0 | -1 | -2 | 22.4 | 0 | 1,272 | 0 | 0 | 0 | '23/09/08 | 19.7 | 19.75 | 19.7 | 19.75 | -0.15 | -0.75 | 0.25 | 27.9 | 29 | 0.96 | 0.01 | -2 | 0 | -5 | -7 | 22.4 | 0 | 1,272 | 0 | 0 | 0 | '23/09/07 | 19.85 | 20 | 19.8 | 19.9 | -0.05 | -0.25 | 1 | 26.4 | 51 | 0.52 | 0.01 | 0 | 0 | -5 | -5 | 22.4 | -3 | 1,272 | 0 | 0 | 0 | '23/09/06 | 20 | 20.05 | 19.9 | 19.95 | +0.05 | +0.25 | 0.75 | 20.5 | 35 | 0.59 | | -3 | 0 | -8 | -11 | 22.4 | -5 | 1,275 | 0 | 0 | 0 | '23/09/05 | 20.2 | 20.5 | 19.7 | 19.9 | -0.3 | -1.49 | 3.96 | 146 | 182 | 0.8 | 0.03 | -6 | 0 | +11 | +5 | 22.4 | -34 | 1,281 | 0 | 0 | 0 | '23/09/04 | 19.8 | 20.2 | 19.75 | 20.2 | +0.4 | +2.02 | 2.27 | 100 | 90 | 1.12 | 0.02 | 0 | 0 | -1 | -1 | 22.4 | +40 | 1,315 | 0 | 0 | 0 | '23/09/01 | 19.85 | 19.9 | 19.75 | 19.8 | 0 | 0 | 0.76 | 86.9 | 49 | 1.77 | 0.02 | +3 | 0 | +3.22 | +6.22 | 22.4 | -40 | 1,275 | 0 | 0 | 0 | '23/08/31 | 19.9 | 19.95 | 19.8 | 19.8 | -0.1 | -0.5 | 0.75 | 21.5 | 71 | 0.3 | | -1 | 0 | +0 | -1 | 22.4 | +1 | 1,315 | 0 | 0 | 0 | '23/08/30 | 19.75 | 19.9 | 19.75 | 19.9 | 0 | 0 | 0.75 | 24.3 | 31 | 0.78 | | -2 | 0 | 0 | -2 | 22.4 | -54 | 1,315 | 0 | 0 | 0 | '23/08/29 | 19.75 | 19.95 | 19.7 | 19.9 | +0.2 | +1.02 | 1.27 | 28.3 | 37 | 0.77 | 0.01 | +3 | 0 | -3 | 0 | 22.4 | +13 | 1,369 | 0 | 0 | 0 | '23/08/28 | 19.75 | 19.9 | 19.7 | 19.7 | -0.05 | -0.25 | 1.01 | 9.05 | 19 | 0.48 | | 0 | 0 | -1 | -1 | 22.4 | +1 | 1,356 | 0 | 0 | 0 | '23/08/25 | 19.8 | 19.85 | 19.55 | 19.75 | -0.15 | -0.75 | 1.51 | 28.2 | 38 | 0.74 | 0.01 | 0 | 0 | +1 | +1 | 22.4 | +4 | 1,355 | 0 | 0 | 0 | '23/08/24 | 20.35 | 20.35 | 19.8 | 19.9 | -0.2 | -1 | 2.74 | 30.6 | 73 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 22.4 | +2 | 1,351 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 19.35 | 20.3 | 19.35 | 20.1 | +0.75 | +3.88 | 4.91 | 79.9 | 88 | 0.91 | 0.02 | +20 | 0 | -6 | +14 | 22.4 | +1 | 1,349 | 0 | 0 | 0 | '23/08/22 | 19.45 | 19.65 | 19.35 | 19.35 | -0.25 | -1.28 | 1.53 | 49.8 | 60 | 0.83 | 0.01 | +2 | 0 | -1 | +1 | 22.4 | -15 | 1,348 | 0 | 0 | 0 | '23/08/21 | 19.95 | 19.95 | 19.6 | 19.6 | -0.3 | -1.51 | 1.76 | 36.3 | 25 | 1.45 | 0.01 | -7 | 0 | +1 | -6 | 22.4 | +9 | 1,363 | 0 | 0 | 0 | '23/08/18 | 19.95 | 20.05 | 19.7 | 19.9 | -0.05 | -0.25 | 1.75 | 27 | 23 | 1.17 | 0.01 | +3 | 0 | -3 | 0 | 22.4 | +5 | 1,354 | 0 | 0 | 0 | '23/08/17 | 19.3 | 20 | 19.25 | 19.95 | +0.3 | +1.53 | 3.82 | 87.8 | 59 | 1.49 | 0.02 | +20 | 0 | 0 | +20 | 22.4 | +29 | 1,349 | -1 | 0 | 0 | '23/08/16 | 19.5 | 19.65 | 19.4 | 19.65 | +0.1 | +0.51 | 1.28 | 31.8 | 39 | 0.82 | 0.01 | -4 | 0 | 0 | -4 | 22.3 | +19 | 1,320 | 0 | 1 | 0.08 | '23/08/15 | 19.7 | 19.7 | 19.55 | 19.55 | -0.15 | -0.76 | 0.76 | 20.3 | 27 | 0.75 | | -4 | 0 | 0 | -4 | 22.3 | +2 | 1,301 | 0 | 1 | 0.08 | '23/08/14 | 19.95 | 19.95 | 19.45 | 19.7 | -0.25 | -1.25 | 2.51 | 86.2 | 129 | 0.67 | 0.02 | +1 | 0 | +3 | +4 | 22.3 | -7 | 1,300 | 0 | 1 | 0.08 | '23/08/11 | 19.95 | 20 | 19.95 | 19.95 | 0 | 0 | 0.25 | 51.6 | 137 | 0.38 | 0.01 | -8 | 0 | -1 | -9 | 22.3 | -1 | 1,307 | 0 | 1 | 0.08 | '23/08/10 | 20.55 | 20.55 | 19.95 | 19.95 | -0.4 | -1.97 | 2.95 | 95 | 54 | 1.76 | 0.02 | -36 | 0 | +5 | -31 | 22.4 | -22 | 1,308 | 0 | 1 | 0.08 | '23/08/09 | 20.4 | 20.4 | 20.3 | 20.35 | -0.05 | -0.25 | 0.49 | 58.2 | 125 | 0.47 | 0.01 | -65 | 0 | -10 | -75 | 22.4 | +4 | 1,330 | +1 | 1 | 0.08 | '23/08/08 | 20.45 | 20.55 | 20.4 | 20.4 | -0.15 | -0.73 | 0.73 | 45.1 | 57 | 0.79 | 0.01 | -12 | 0 | -6 | -18 | 22.4 | +5 | 1,326 | 0 | 0 | 0 | '23/08/07 | 20.55 | 20.65 | 20.5 | 20.55 | +0.05 | +0.24 | 0.73 | 31.7 | 39 | 0.81 | 0.01 | 0 | 0 | -1 | -1 | 22.4 | +2 | 1,321 | 0 | 0 | 0 | '23/08/04 | 20.6 | 20.65 | 20.5 | 20.5 | -0.15 | -0.73 | 0.73 | 52.4 | 53 | 0.99 | 0.01 | -1 | 0 | -2 | -3 | 22.4 | +13 | 1,319 | 0 | 0 | 0 | '23/08/02 | 20.65 | 20.7 | 20.6 | 20.65 | 0 | 0 | 0.48 | 20.6 | 102 | 0.2 | | -2 | 0 | -7 | -9 | 22.4 | +7 | 1,306 | 0 | 0 | 0 | '23/08/01 | 20.65 | 20.8 | 20.65 | 20.65 | -0.05 | -0.24 | 0.72 | 46.6 | 46 | 1.01 | 0.01 | +8 | 0 | 0 | +8 | 22.4 | +11 | 1,299 | 0 | 0 | 0 | '23/07/31 | 20.85 | 20.85 | 20.6 | 20.7 | -0.15 | -0.72 | 1.2 | 65.8 | 84 | 0.78 | 0.01 | +2 | 0 | +1 | +3 | 22.4 | -4 | 1,288 | 0 | 0 | 0 | '23/07/28 | 21.15 | 21.15 | 20.8 | 20.85 | -0.3 | -1.42 | 1.65 | 60.3 | 95 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 22.4 | +2 | 1,292 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 21.2 | 21.3 | 21.15 | 21.15 | -0.05 | -0.24 | 0.71 | 50.5 | 47 | 1.07 | 0.01 | +6 | 0 | -1 | +5 | 22.4 | -1 | 1,290 | 0 | 0 | 0 | '23/07/26 | 21.05 | 21.35 | 21.05 | 21.2 | +0.3 | +1.44 | 1.44 | 173 | 135 | 1.28 | 0.04 | +19 | 0 | 0 | +19 | 22.4 | +24 | 1,291 | 0 | 0 | 0 | '23/07/25 | 21.1 | 21.1 | 20.8 | 20.9 | +0.05 | +0.24 | 1.44 | 42.4 | 55 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 22.4 | +12 | 1,267 | 0 | 0 | 0 | '23/07/24 | 21.1 | 21.15 | 20.8 | 20.85 | -0.25 | -1.18 | 1.66 | 58.4 | 122 | 0.48 | 0.01 | -17 | 0 | 0 | -17 | 22.4 | +4 | 1,255 | 0 | 0 | 0 | '23/07/21 | 21.2 | 21.2 | 20.9 | 21.1 | 0 | 0 | 1.42 | 91.4 | 76 | 1.2 | 0.02 | -17 | 0 | 0 | -17 | 22.4 | +14 | 1,251 | 0 | 0 | 0 | '23/07/20 | 20.9 | 21.3 | 20.85 | 21.1 | +0.3 | +1.44 | 2.16 | 169 | 138 | 1.22 | 0.04 | +14 | 0 | 0 | +14 | 22.4 | +22 | 1,237 | 0 | 0 | 0 | '23/07/19 | 20.75 | 20.8 | 20.5 | 20.8 | +0.25 | +1.22 | 1.46 | 111 | 114 | 0.97 | 0.02 | -15 | 0 | -3 | -18 | 22.4 | +27 | 1,215 | 0 | 0 | 0 | '23/07/18 | 20.8 | 20.8 | 20.5 | 20.55 | +0.05 | +0.24 | 1.46 | 71.4 | 51 | 1.4 | 0.01 | -4 | 0 | 0 | -4 | 22.4 | 0 | 1,188 | 0 | 0 | 0 | '23/07/17 | 20.65 | 20.9 | 20.5 | 20.5 | -0.05 | -0.24 | 1.95 | 63.5 | 63 | 1.01 | 0.01 | -1 | 0 | +1 | 0 | 22.4 | +28 | 1,188 | 0 | 0 | 0 | '23/07/14 | 20.55 | 20.6 | 20.45 | 20.55 | +0.2 | +0.98 | 0.74 | 21.1 | 48 | 0.44 | | +1 | 0 | +2 | +3 | 22.4 | +4 | 1,160 | 0 | 0 | 0 | '23/07/13 | 20.55 | 20.55 | 20.35 | 20.35 | -0.1 | -0.49 | 0.98 | 53.5 | 69 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 22.4 | +6 | 1,156 | 0 | 0 | 0 | '23/07/12 | 20.4 | 20.5 | 20.35 | 20.45 | +0.05 | +0.25 | 0.74 | 38.4 | 44 | 0.87 | 0.01 | -2 | 0 | -4 | -6 | 22.4 | +2 | 1,150 | 0 | 0 | 0 | '23/07/11 | 20.7 | 20.7 | 20.35 | 20.4 | -0.1 | -0.49 | 1.71 | 76.1 | 70 | 1.09 | 0.02 | +3 | 0 | 0 | +3 | 22.4 | +15 | 1,148 | 0 | 0 | 0 | '23/07/10 | 20.6 | 20.65 | 20.4 | 20.5 | -0.1 | -0.49 | 1.21 | 87 | 65 | 1.34 | 0.02 | -1 | 0 | -5 | -6 | 22.4 | +12 | 1,133 | 0 | 0 | 0 | '23/07/07 | 20.55 | 20.8 | 20.55 | 20.6 | +0.05 | +0.24 | 1.22 | 68 | 57 | 1.19 | 0.01 | 0 | 0 | -3 | -3 | 22.4 | +21 | 1,121 | 0 | 0 | 0 | '23/07/06 | 20.55 | 20.65 | 20.5 | 20.55 | -0.1 | -0.48 | 0.73 | 56.6 | 93 | 0.61 | 0.01 | -2 | 0 | -7 | -9 | 22.4 | +5 | 1,100 | 0 | 0 | 0 | '23/07/05 | 20.7 | 20.75 | 20.65 | 20.65 | -0.05 | -0.24 | 0.48 | 59.6 | 68 | 0.88 | 0.01 | +7 | 0 | -8 | -1 | 22.4 | +5 | 1,095 | 0 | 0 | 0 | '23/07/04 | 20.75 | 20.85 | 20.55 | 20.7 | -0.05 | -0.24 | 1.45 | 33.9 | 99 | 0.34 | 0.01 | +3 | 0 | 0 | +3 | 22.4 | +8 | 1,090 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 20.8 | 20.85 | 20.55 | 20.75 | -0.05 | -0.24 | 1.44 | 53.1 | 56 | 0.95 | 0.01 | +1 | 0 | +6 | +7 | 22.4 | -6 | 1,082 | 0 | 0 | 0 | '23/06/30 | 20.8 | 20.8 | 20.5 | 20.8 | -0.1 | -0.48 | 1.44 | 80.9 | 204 | 0.4 | 0.02 | +1 | 0 | +1 | +2 | 22.4 | -3 | 1,088 | 0 | 0 | 0 | '23/06/29 | 21.15 | 21.15 | 20.85 | 20.9 | 0 | 0 | 1.44 | 30.3 | 31 | 0.98 | 0.01 | 0 | 0 | +3 | +3 | 22.4 | -1 | 1,091 | 0 | 0 | 0 | '23/06/28 | 21.05 | 21.05 | 20.9 | 20.9 | -0.05 | -0.24 | 0.72 | 29.7 | 152 | 0.2 | 0.01 | 0 | 0 | +1 | +1 | 22.4 | 0 | 1,092 | 0 | 0 | 0 | '23/06/27 | 21 | 21.1 | 20.75 | 20.95 | -0.15 | -0.71 | 1.66 | 32.5 | 25 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 22.4 | +6 | 1,092 | 0 | 0 | 0 | '23/06/26 | 21.1 | 21.1 | 20.95 | 21.1 | 0 | 0 | 0.71 | 53 | 61 | 0.87 | 0.01 | +2 | 0 | +1 | +3 | 22.4 | -8 | 1,086 | 0 | 0 | 0 | '23/06/21 | 20.7 | 21.1 | 20.7 | 21.1 | +0.35 | +1.69 | 1.93 | 50.2 | 56 | 0.9 | 0.01 | +30 | 0 | +1 | +31 | 22.4 | -6 | 1,094 | 0 | 0 | 0 | '23/06/20 | 20.9 | 20.9 | 20.65 | 20.75 | -0.15 | -0.72 | 1.2 | 41.3 | 52 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 22.4 | +10 | 1,100 | 0 | 0 | 0 | '23/06/19 | 21.05 | 21.1 | 20.75 | 20.9 | -0.05 | -0.24 | 1.67 | 59.9 | 60 | 1 | 0.01 | +3 | 0 | -1 | +2 | 22.4 | 0 | 1,090 | 0 | 0 | 0 | '23/06/16 | 21.05 | 21.05 | 20.85 | 20.95 | -0.1 | -0.48 | 0.95 | 41.5 | 57 | 0.73 | 0.01 | +3 | 0 | 0 | +3 | 22.4 | 0 | 1,090 | 0 | 0 | 0 | '23/06/15 | 21.1 | 21.15 | 20.95 | 21.05 | +0.2 | +0.96 | 0.96 | 95.2 | 68 | 1.4 | 0.02 | +1 | 0 | 0 | +1 | 22.4 | -6 | 1,090 | 0 | 0 | 0 | '23/06/14 | 21 | 21 | 20.8 | 20.85 | -0.15 | -0.71 | 0.95 | 45 | 52 | 0.87 | 0.01 | +1 | 0 | +4 | +5 | 22.4 | -10 | 1,096 | 0 | 0 | 0 | '23/06/13 | 21 | 21.1 | 20.85 | 21 | +0.05 | +0.24 | 1.19 | 44.9 | 60 | 0.75 | 0.01 | +3 | 0 | +6 | +9 | 22.4 | -2 | 1,106 | 0 | 0 | 0 | '23/06/12 | 21.2 | 21.2 | 20.9 | 20.95 | +0.05 | +0.24 | 1.44 | 33.9 | 38 | 0.89 | 0.01 | +3 | 0 | 0 | +3 | 22.4 | +1 | 1,108 | 0 | 0 | 0 | '23/06/09 | 20.8 | 20.95 | 20.75 | 20.9 | +0.15 | +0.72 | 0.96 | 37.9 | 57 | 0.66 | 0.01 | +8 | 0 | +1 | +9 | 22.4 | -2 | 1,107 | 0 | 0 | 0 | '23/06/08 | 20.65 | 20.8 | 20.65 | 20.75 | +0.05 | +0.24 | 0.72 | 15.2 | 31 | 0.49 | | -3 | 0 | 0 | -3 | 22.3 | 0 | 1,109 | 0 | 0 | 0 | '23/06/07 | 21 | 21 | 20.35 | 20.7 | -0.35 | -1.66 | 3.09 | 99.2 | 147 | 0.68 | 0.02 | +5 | 0 | +3 | +8 | 22.4 | +2 | 1,109 | 0 | 0 | 0 | '23/06/06 | 21.35 | 21.4 | 21 | 21.05 | -0.05 | -0.24 | 1.9 | 48.6 | 41 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 22.3 | -1 | 1,107 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 21.3 | 21.3 | 21.05 | 21.1 | -0.1 | -0.47 | 1.18 | 21.6 | 52 | 0.41 | | -1 | 0 | 0 | -1 | 22.3 | -7 | 1,108 | 0 | 0 | 0 | '23/06/02 | 21 | 21.2 | 20.85 | 21.2 | +0.35 | +1.68 | 1.68 | 111 | 79 | 1.4 | 0.02 | +6 | 0 | 0 | +6 | 22.3 | -5 | 1,115 | 0 | 0 | 0 | '23/06/01 | 20.9 | 20.9 | 20.8 | 20.85 | 0 | 0 | 0.48 | 32.1 | 48 | 0.67 | 0.01 | +6 | 0 | 0 | +6 | 22.3 | 0 | 1,120 | 0 | 0 | 0 | '23/05/31 | 20.5 | 20.85 | 20.5 | 20.85 | +0.35 | +1.71 | 1.71 | 39.6 | 82 | 0.48 | 0.01 | 0 | 0 | +15 | +15 | 22.3 | +1 | 1,120 | 0 | 0 | 0 | '23/05/30 | 20.55 | 20.55 | 20.3 | 20.5 | 0 | 0 | 1.22 | 42.8 | 41 | 1.04 | 0.01 | -2 | 0 | +1 | -1 | 22.3 | -3 | 1,120 | 0 | 0 | 0 | '23/05/29 | 20.45 | 20.7 | 20.2 | 20.5 | +0.05 | +0.24 | 2.44 | 47.8 | 46 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 22.3 | -16 | 1,123 | 0 | 0 | 0 | '23/05/26 | 20.55 | 20.6 | 20.45 | 20.45 | -0.1 | -0.49 | 0.73 | 30.5 | 28 | 1.09 | 0.01 | -0.8 | 0 | 0 | -0.8 | 22.3 | -2 | 1,139 | 0 | 0 | 0 | '23/05/25 | 20.65 | 20.65 | 20.5 | 20.55 | -0.15 | -0.72 | 0.72 | 23.5 | 52 | 0.45 | | +1 | 0 | -1 | 0 | 22.3 | 0 | 1,141 | 0 | 0 | 0 | '23/05/24 | 20.55 | 20.7 | 20.5 | 20.7 | +0.2 | +0.98 | 0.98 | 93.1 | 69 | 1.35 | 0.02 | +24 | 0 | +9 | +33 | 22.3 | -7 | 1,141 | 0 | 0 | 0 | '23/05/23 | 20.4 | 20.55 | 20.4 | 20.5 | +0.1 | +0.49 | 0.74 | 56.3 | 41 | 1.37 | 0.01 | +1 | 0 | +2 | +3 | 22.3 | +1 | 1,148 | 0 | 0 | 0 | '23/05/22 | 20.4 | 20.4 | 20.35 | 20.4 | 0 | 0 | 0.25 | 10.2 | 20 | 0.51 | | -2 | 0 | 0 | -2 | 22.3 | 0 | 1,147 | 0 | 0 | 0 | '23/05/19 | 20.3 | 20.5 | 20.3 | 20.4 | -0.05 | -0.24 | 0.98 | 26.7 | 61 | 0.44 | 0.01 | +9 | 0 | +7 | +16 | 22.3 | 0 | 1,147 | 0 | 0 | 0 | '23/05/18 | 20.3 | 20.55 | 20.3 | 20.45 | +0.15 | +0.74 | 1.23 | 58.7 | 42 | 1.4 | 0.01 | +14 | 0 | +18 | +32 | 22.3 | 0 | 1,147 | 0 | 0 | 0 | '23/05/17 | 20.45 | 20.5 | 20.3 | 20.3 | +0.1 | +0.5 | 0.99 | 56.3 | 61 | 0.92 | 0.01 | -4 | 0 | +38 | +34 | 22.3 | -6 | 1,147 | 0 | 0 | 0 | '23/05/16 | 20.1 | 20.35 | 20.05 | 20.2 | +0.1 | +0.5 | 1.49 | 55.1 | 51 | 1.08 | 0.01 | +16 | 0 | +15 | +31 | 22.3 | -2 | 1,153 | 0 | 0 | 0 | '23/05/15 | 20.3 | 20.35 | 20.05 | 20.1 | -0.15 | -0.74 | 1.48 | 18.8 | 27 | 0.69 | | -3 | 0 | +3 | 0 | 22.3 | 0 | 1,155 | 0 | 0 | 0 | '23/05/12 | 20.25 | 20.25 | 20 | 20.25 | -0.3 | -1.46 | 1.22 | 67.6 | 109 | 0.62 | 0.01 | +5 | 0 | +2 | +7 | 22.3 | +4 | 1,155 | 0 | 0 | 0 | '23/05/11 | 20.6 | 20.65 | 20.45 | 20.55 | -0.05 | -0.24 | 0.97 | 15.9 | 31 | 0.51 | | -5 | 0 | -1 | -6 | 22.3 | -3 | 1,152 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 20.65 | 20.65 | 20.6 | 20.6 | +0.05 | +0.24 | 0.24 | 18.4 | 22 | 0.84 | | -2 | 0 | 0 | -2 | 22.3 | -5 | 1,155 | 0 | 0 | 0 | '23/05/09 | 20.7 | 20.7 | 20.45 | 20.55 | -0.15 | -0.72 | 1.21 | 33.3 | 36 | 0.93 | 0.01 | -6 | 0 | 0 | -6 | 22.3 | -3 | 1,160 | 0 | 0 | 0 | '23/05/08 | 20.7 | 20.8 | 20.65 | 20.7 | 0 | 0 | 0.72 | 22.9 | 37 | 0.62 | | | | | | 22.3 | -2 | 1,163 | 0 | 0 | 0 | '23/05/05 | 20.75 | 20.85 | 20.55 | 20.7 | -0.15 | -0.72 | 1.44 | 41.6 | 38 | 1.1 | 0.01 | -1 | 0 | +1 | 0 | 22.3 | +2 | 1,165 | 0 | 0 | 0 | '23/05/04 | 20.65 | 20.95 | 20.65 | 20.85 | +0.1 | +0.48 | 1.45 | 33.2 | 50 | 0.66 | 0.01 | 0 | 0 | -1 | -1 | 22.3 | 0 | 1,163 | 0 | 0 | 0 | '23/05/03 | 20.55 | 20.8 | 20.5 | 20.75 | +0.2 | +0.97 | 1.46 | 17.1 | 13 | 1.32 | | +8 | 0 | +1 | +9 | 22.3 | +1 | 1,163 | 0 | 0 | 0 | '23/05/02 | 20.5 | 20.6 | 20.5 | 20.55 | -0.05 | -0.24 | 0.49 | 15.2 | 40 | 0.38 | | +4 | 0 | 0 | +4 | 22.3 | -1 | 1,162 | 0 | 0 | 0 | '23/04/28 | 20.7 | 20.7 | 20.55 | 20.6 | +0.05 | +0.24 | 0.73 | 28.5 | 69 | 0.41 | 0.01 | -4 | 0 | 0 | -4 | 22.2 | +3 | 1,163 | 0 | 0 | 0 | '23/04/27 | 20.6 | 20.7 | 20.35 | 20.55 | 0 | 0 | 1.7 | 31.5 | 37 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 22.2 | -16 | 1,160 | 0 | 0 | 0 | '23/04/26 | 21.3 | 21.35 | 21.15 | 21.35 | +0.05 | +0.23 | 0.94 | 107 | 114 | 0.94 | 0.02 | -1 | 0 | +14 | +13 | 22.2 | +5 | 1,176 | 0 | 0 | 0 | '23/04/25 | 21.35 | 21.55 | 21.25 | 21.3 | -0.05 | -0.23 | 1.41 | 60.7 | 179 | 0.34 | 0.01 | -24 | 0 | +2 | -22 | 22.2 | -6 | 1,171 | 0 | 0 | 0 | '23/04/24 | 21.3 | 21.45 | 21.3 | 21.35 | +0.2 | +0.95 | 0.71 | 43.8 | 73 | 0.6 | 0.01 | -2 | 0 | -0.47 | -2.47 | 22.2 | -4 | 1,177 | 0 | 0 | 0 | '23/04/21 | 21.45 | 21.45 | 21.15 | 21.15 | -0.3 | -1.4 | 1.4 | 70 | 59 | 1.19 | 0.01 | -16 | 0 | 0 | -16 | 22.2 | +14 | 1,181 | 0 | 0 | 0 | '23/04/20 | 21.5 | 21.6 | 21.4 | 21.45 | -0.2 | -0.92 | 0.92 | 50.8 | 69 | 0.74 | 0.01 | -10 | 0 | +1 | -9 | 22.2 | +3 | 1,168 | 0 | 0 | 0 | '23/04/19 | 21.7 | 21.75 | 21.6 | 21.65 | -0.05 | -0.23 | 0.69 | 85.3 | 72 | 1.18 | 0.02 | -12 | 0 | +4 | -8 | 22.2 | +7 | 1,165 | 0 | 0 | 0 | '23/04/18 | 21.6 | 21.85 | 21.55 | 21.7 | +0.2 | +0.93 | 1.4 | 226 | 147 | 1.54 | 0.05 | +18 | 0 | 0 | +18 | 22.2 | +49 | 1,158 | 0 | 0 | 0 | '23/04/17 | 21.45 | 21.6 | 21.4 | 21.5 | +0.15 | +0.7 | 0.94 | 82.6 | 86 | 0.96 | 0.02 | +17 | 0 | 0 | +17 | 22.2 | -3 | 1,109 | 0 | 0 | 0 | '23/04/14 | 21.25 | 21.4 | 21.25 | 21.35 | +0.1 | +0.47 | 0.71 | 114 | 100 | 1.14 | 0.02 | +20 | 0 | 0 | +20 | 22.2 | +3 | 1,112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 21.25 | 21.35 | 21.15 | 21.25 | -0.05 | -0.23 | 0.94 | 45.9 | 49 | 0.94 | 0.01 | +8 | 0 | 0 | +8 | 22.2 | +5 | 1,109 | 0 | 0 | 0 | '23/04/12 | 21.3 | 21.35 | 21.2 | 21.3 | 0 | 0 | 0.7 | 49.7 | 52 | 0.95 | 0.01 | -5 | 0 | +3 | -2 | 22.2 | -10 | 1,104 | 0 | 0 | 0 | '23/04/11 | 21.3 | 21.35 | 21.25 | 21.3 | +0.05 | +0.24 | 0.47 | 50.3 | 72 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 22.2 | -10 | 1,114 | 0 | 0 | 0 | '23/04/10 | 21.3 | 21.35 | 21.2 | 21.25 | +0.05 | +0.24 | 0.71 | 42.5 | 85 | 0.5 | 0.01 | +1 | 0 | -2 | -1 | 22.2 | 0 | 1,124 | 0 | 0 | 0 | '23/04/07 | 21.2 | 21.3 | 21.1 | 21.2 | +0.05 | +0.24 | 0.95 | 43.9 | 37 | 1.19 | 0.01 | -4 | 0 | 0 | -4 | 22.2 | 0 | 1,124 | 0 | 0 | 0 | '23/04/06 | 21.15 | 21.2 | 21.1 | 21.15 | 0 | 0 | 0.47 | 13 | 24 | 0.54 | | -2 | 0 | 0 | -2 | 22.2 | -1 | 1,124 | 0 | 0 | 0 | '23/03/31 | 20.95 | 21.2 | 20.95 | 21.15 | +0.2 | +0.95 | 1.19 | 66.2 | 83 | 0.8 | 0.01 | 0 | 0 | +1 | +1 | 22.2 | +8 | 1,126 | 0 | 0 | 0 |
|