|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 74.1 | +1.2 | +1.62% | 3.24% | 73.9 | 75.8 | 73.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,414 | 1.06億 | 1,391 | 1張/筆 | 75元 | 2.37 | 21.27 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,596 | 1.19億 | 1,102 | 1.4張/筆 | 74.57元 | +0.6 (+0.82%) | 連漲連跌: 連2漲 ( +1.8元 / +2.45%) 財報評分: 最新62分 / 平均60分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 75.3元 (+1.2元/ +1.62%) | 成交張數: 1,414張 | 成交金額: 1.06億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第300高 | 近3日新高 | 連2漲 (+1.8元/ +2.45%) | 第1592高 | 近10日新低 | 第882高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.3元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 77.1 | 78.3 | 74.9 | 75.1 | 72.1 | 51.2 | 57 | 48.95 | 36.05 | 24 | 24.15 | 17.6 | 29.8 | 72.2 | 漲跌價 | -1.8 | -3 | +0.4 | +0.2 | +3.2 | +24.1 | +18.3 | +26.35 | +39.25 | +51.3 | +51.15 | +57.7 | +45.5 | +3.1 | 漲跌幅 | -2.33% | -3.83% | +0.53% | +0.27% | +4.44% | +47.1% | +32.1% | +53.8% | +109% | +214% | +212% | +328% | +153% | +4.29% | 振幅 | 4.54% | 9.2% | 13.4% | 14.5% | 23.2% | 67.4% | 71.1% | 94.2% | 157% | 287% | 286% | 403% | 243% | 23.1% | 成交張數 | 6,871 | 1.16萬 | 3.53萬 | 5.5萬 | 21.4萬 | 44.1萬 | 54.5萬 | 110萬 | 322萬 | 355萬 | 394萬 | 551萬 | 777萬 | 24.2萬 | 成交金額 | 5.11億 | 8.82億 | 27.6億 | 42.3億 | 167億 | 317億 | 369億 | 654億 | 1,874億 | 1,969億 | 2,069億 | 2,421億 | 3,308億 | 188億 | 週轉率 | 3.34% | 5.64% | 17.2% | 26.7% | 104% | 214% | 265% | 533% | 1565% | 1724% | 1916% | 2677% | 3775% | 118% |
結算價 75.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 73.9 | 75.8 | 73.4 | 75.3 | +1.2 | +1.62 | 3.24 | 1,414 | 1,391 | 1.02 | 1.06 | +101 | 0 | +65.4 | +166 | 5.37 | +66 | 26,204 | -1 | 7 | 0.03 | '24/04/17 | 75 | 75.2 | 74.1 | 74.1 | +0.6 | +0.82 | 1.5 | 1,596 | 1,102 | 1.45 | 1.19 | -378 | 0 | -73 | -451 | 5.29 | +161 | 26,138 | -5 | 8 | 0.03 | '24/04/16 | 76.1 | 76.5 | 73 | 73.5 | -3.6 | -4.67 | 4.54 | 3,861 | 2,811 | 1.37 | 2.86 | -135 | 0 | -271 | -406 | 5.5 | +215 | 25,977 | +10 | 13 | 0.05 | '24/04/15 | 78.6 | 78.8 | 76.8 | 77.1 | -1.9 | -2.41 | 2.53 | 2,153 | 1,789 | 1.2 | 1.67 | -416 | 0 | -191 | -607 | 5.57 | +178 | 25,762 | 0 | 3 | 0.01 | '24/04/12 | 79.2 | 80.2 | 77.7 | 79 | +0.7 | +0.89 | 3.19 | 2,582 | 1,821 | 1.42 | 2.04 | -55.2 | 0 | +75.3 | +20.1 | 5.7 | -236 | 25,584 | +3 | 3 | 0.01 | '24/04/11 | 79.7 | 79.7 | 78 | 78.3 | -1.6 | -2 | 2.13 | 3,057 | 2,869 | 1.07 | 2.4 | -1,004 | 0 | -229 | -1,233 | 5.87 | +381 | 25,820 | 0 | 0 | 0 | '24/04/10 | 80.2 | 83 | 79.2 | 79.9 | +1.6 | +2.04 | 4.85 | 8,659 | 7,421 | 1.17 | 7.03 | +613 | 0 | +66 | +679 | 6.38 | -468 | 25,439 | 0 | 0 | 0 | '24/04/09 | 78 | 80.4 | 76.4 | 78.3 | +0.6 | +0.77 | 5.15 | 5,119 | 3,628 | 1.41 | 4.04 | +331 | 0 | +235 | +566 | 6.16 | +163 | 25,907 | 0 | 0 | 0 | '24/04/08 | 74.6 | 79.3 | 74.6 | 77.7 | +3.2 | +4.3 | 6.31 | 5,444 | 3,707 | 1.47 | 4.23 | +1,152 | 0 | +378 | +1,530 | 6.12 | +105 | 25,744 | -6 | 0 | 0 | '24/04/03 | 75.4 | 76.1 | 74.1 | 74.5 | -0.4 | -0.53 | 2.67 | 1,459 | 1,166 | 1.25 | 1.09 | -363 | 0 | -10 | -373 | 5.56 | +194 | 25,639 | -28 | 6 | 0.02 | '24/04/02 | 74.6 | 75 | 74 | 74.9 | +0.7 | +0.94 | 1.35 | 1,134 | 842 | 1.35 | 0.85 | -84 | 0 | +1.73 | -82.3 | 5.75 | +192 | 25,445 | -1 | 34 | 0.13 | '24/04/01 | 72.8 | 74.5 | 72.8 | 74.2 | +1.8 | +2.49 | 2.35 | 1,678 | 1,039 | 1.61 | 1.24 | +137 | -1 | +110 | +246 | 5.83 | -273 | 25,253 | -10 | 35 | 0.14 | '24/03/29 | 73.1 | 73.6 | 72.1 | 72.4 | -0.7 | -0.96 | 2.05 | 1,709 | 984 | 1.74 | 1.24 | +272 | 0 | -27.8 | +244 | 5.79 | -464 | 25,526 | +4 | 45 | 0.18 | '24/03/28 | 74.4 | 74.4 | 72.4 | 73.1 | -0.7 | -0.95 | 2.71 | 1,596 | 1,051 | 1.52 | 1.17 | +37.9 | 0 | -54 | -16.1 | 5.71 | +114 | 25,990 | -27 | 41 | 0.16 | '24/03/27 | 74.9 | 75.6 | 73.6 | 73.8 | -0.8 | -1.07 | 2.68 | 1,420 | 1,150 | 1.23 | 1.05 | -378 | 0 | -20.6 | -398 | 5.66 | +294 | 25,876 | -7 | 68 | 0.26 | '24/03/26 | 77.3 | 77.3 | 73.2 | 74.6 | -2.4 | -3.12 | 5.32 | 3,186 | 2,687 | 1.19 | 2.39 | -369 | 0 | +64.6 | -304 | 5.79 | -220 | 25,582 | -8 | 75 | 0.29 | '24/03/25 | 76.8 | 78.2 | 76.1 | 77 | +0.8 | +1.05 | 2.76 | 2,307 | 2,124 | 1.09 | 1.78 | +487 | 0 | -11.4 | +476 | 5.93 | +22 | 25,802 | +1 | 83 | 0.32 | '24/03/22 | 76.5 | 76.5 | 74.6 | 76.2 | +0.2 | +0.26 | 2.5 | 1,145 | 1,051 | 1.09 | 0.86 | -121 | 0 | -2.29 | -123 | 5.69 | +33 | 25,780 | +4 | 82 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 76.4 | 77 | 75.2 | 76 | 0 | 0 | 2.37 | 1,855 | 1,456 | 1.27 | 1.41 | -472 | 0 | +60.4 | -411 | 5.95 | +179 | 25,747 | +4 | 78 | 0.3 | '24/03/20 | 74.9 | 77.4 | 74.4 | 76 | +0.9 | +1.2 | 3.99 | 3,581 | 2,536 | 1.41 | 2.74 | -463 | -1 | +40.6 | -423 | 6.11 | +21 | 25,568 | +2 | 74 | 0.29 | '24/03/19 | 73.2 | 76.4 | 73.1 | 75.1 | +1.3 | +1.76 | 4.47 | 2,657 | 2,450 | 1.08 | 2 | -277 | 0 | +114 | -164 | 6.36 | +118 | 25,547 | -13 | 72 | 0.28 | '24/03/18 | 72.4 | 74.5 | 71.6 | 73.8 | +1.1 | +1.51 | 3.99 | 1,994 | 1,378 | 1.45 | 1.46 | +27.9 | 0 | +81.7 | +110 | 6.52 | +177 | 25,429 | +6 | 85 | 0.33 | '24/03/15 | 74 | 74.8 | 72.7 | 72.7 | -1.6 | -2.15 | 2.83 | 2,289 | 1,822 | 1.26 | 1.68 | -482 | 0 | -9.13 | -491 | 6.56 | +382 | 25,252 | -3 | 79 | 0.31 | '24/03/14 | 75.2 | 75.5 | 73.4 | 74.3 | -0.8 | -1.07 | 2.8 | 2,106 | 1,650 | 1.28 | 1.56 | -33 | 0 | -46.2 | -79.1 | 6.76 | +284 | 24,870 | -20 | 82 | 0.33 | '24/03/13 | 77 | 77.3 | 73.9 | 75.1 | -1.9 | -2.47 | 4.42 | 4,081 | 3,369 | 1.21 | 3.08 | -445 | 0 | -37.9 | -483 | 6.81 | -377 | 24,586 | -108 | 102 | 0.41 | '24/03/12 | 77.4 | 79.2 | 76.7 | 77 | +0.8 | +1.05 | 3.28 | 3,721 | 2,616 | 1.42 | 2.89 | -1,103 | 0 | +9.96 | -1,093 | 6.94 | +252 | 24,963 | -83 | 210 | 0.84 | '24/03/11 | 75.7 | 77.6 | 74.8 | 76.2 | +0.6 | +0.79 | 3.7 | 4,023 | 2,813 | 1.43 | 3.08 | -1,676 | -1 | -31.7 | -1,708 | 7.36 | +802 | 24,711 | -7 | 293 | 1.19 | '24/03/08 | 80.7 | 81.1 | 75.6 | 75.6 | -5.3 | -6.55 | 6.8 | 9,171 | 6,735 | 1.36 | 7.12 | +297 | 0 | -270 | +27 | 8.15 | -728 | 23,909 | -244 | 300 | 1.25 | '24/03/07 | 83.6 | 84 | 80.5 | 80.9 | -2.2 | -2.65 | 4.21 | 5,861 | 5,312 | 1.1 | 4.8 | +1,847 | -1 | -224 | +1,622 | 8.04 | -1,533 | 24,637 | -230 | 544 | 2.21 | '24/03/06 | 82.7 | 85 | 82.7 | 83.1 | -0.3 | -0.36 | 2.76 | 4,159 | 3,850 | 1.08 | 3.49 | +462 | 0 | +209 | +671 | 7.17 | -25 | 26,170 | -237 | 774 | 2.96 | '24/03/05 | 83.9 | 84.4 | 82.1 | 83.4 | +0.1 | +0.12 | 2.76 | 2,843 | 5,435 | 0.52 | 2.36 | +39.4 | -3 | -112 | -75.6 | 6.94 | +49 | 26,195 | -101 | 1,011 | 3.86 | '24/03/04 | 82.6 | 84.4 | 81.8 | 83.3 | +0.7 | +0.85 | 3.15 | 6,497 | 5,005 | 1.3 | 5.39 | +9 | 0 | +273 | +282 | 6.99 | +465 | 26,146 | -295 | 1,112 | 4.25 | '24/03/01 | 84.4 | 84.5 | 82.6 | 82.6 | -2 | -2.36 | 2.25 | 5,846 | 4,022 | 1.45 | 4.86 | -1,448 | 0 | -136 | -1,584 | 6.85 | +308 | 25,681 | +107 | 1,407 | 5.48 | '24/02/29 | 82.7 | 84.9 | 81.9 | 84.6 | +2.4 | +2.92 | 3.65 | 6,622 | 4,689 | 1.41 | 5.56 | -15.2 | 0 | +303 | +288 | 7.41 | +403 | 25,373 | +24 | 1,300 | 5.12 | '24/02/27 | 83 | 84.5 | 80.6 | 82.2 | +0.9 | +1.11 | 4.8 | 7,570 | 5,522 | 1.37 | 6.26 | -537 | 0 | +67.7 | -469 | 7.47 | +63 | 24,970 | +24 | 1,276 | 5.11 | '24/02/26 | 80 | 83.4 | 79.2 | 81.3 | +1.5 | +1.88 | 5.26 | 5,243 | 3,577 | 1.47 | 4.29 | -405 | -3 | +156 | -252 | 7.78 | -77 | 24,907 | +20 | 1,252 | 5.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 80.8 | 81.3 | 78.9 | 79.8 | -1 | -1.24 | 2.97 | 5,345 | 3,491 | 1.53 | 4.27 | +577 | -8 | +103 | +672 | 7.87 | +234 | 24,984 | +314 | 1,232 | 4.93 | '24/02/22 | 83 | 83.3 | 80.7 | 80.8 | -1.8 | -2.18 | 3.15 | 4,348 | 3,291 | 1.32 | 3.55 | -331 | -9 | -154 | -494 | 7.66 | +44 | 24,750 | +92 | 918 | 3.71 | '24/02/21 | 81.7 | 84.6 | 80.5 | 82.6 | +2.2 | +2.74 | 5.1 | 10,927 | 6,859 | 1.59 | 9.02 | -947 | 0 | +214 | -733 | 7.82 | +1,032 | 24,706 | +69 | 826 | 3.34 | '24/02/20 | 79.9 | 81.6 | 78.7 | 80.4 | 0 | 0 | 3.61 | 4,811 | 4,017 | 1.2 | 3.85 | -285 | 0 | -121 | -406 | 8.16 | +331 | 23,674 | +193 | 757 | 3.2 | '24/02/19 | 79 | 81.7 | 78.2 | 80.4 | +1.7 | +2.16 | 4.45 | 10,120 | 6,364 | 1.59 | 8.14 | -623 | 0 | -114 | -737 | 8.29 | +1,257 | 23,343 | +42 | 564 | 2.42 | '24/02/16 | 74.6 | 80.3 | 74.4 | 78.7 | +4.6 | +6.21 | 7.96 | 9,873 | 6,295 | 1.57 | 7.73 | +2,162 | 0 | +958 | +3,120 | 8.62 | -506 | 22,086 | +47 | 522 | 2.36 | '24/02/15 | 71 | 74.8 | 70.5 | 74.1 | +4.4 | +6.31 | 6.17 | 5,499 | 3,424 | 1.61 | 4.05 | +1,889 | 0 | +161 | +2,050 | 7.47 | -25 | 22,592 | +13 | 475 | 2.1 | '24/02/05 | 70 | 70.4 | 69 | 69.7 | -0.5 | -0.71 | 1.99 | 1,213 | 913 | 1.33 | 0.85 | -397 | -4 | -21.8 | -423 | 6.46 | +116 | 22,627 | -2 | 462 | 2.04 | '24/02/02 | 69.3 | 70.7 | 68.4 | 70.2 | +1.2 | +1.74 | 3.33 | 2,273 | 1,543 | 1.47 | 1.58 | +309 | 0 | +44.1 | +353 | 6.72 | -203 | 22,511 | -20 | 464 | 2.06 | '24/02/01 | 71.3 | 71.4 | 68.3 | 69 | -1.9 | -2.68 | 4.37 | 3,603 | 2,542 | 1.42 | 2.51 | -1,243 | 0 | -22 | -1,265 | 6.55 | +645 | 22,714 | +113 | 484 | 2.13 | '24/01/31 | 70.9 | 71.3 | 70.4 | 70.9 | -0.3 | -0.42 | 1.26 | 1,210 | 818 | 1.48 | 0.86 | -89 | 0 | -64.4 | -153 | 7.18 | +125 | 22,069 | +163 | 371 | 1.68 | '24/01/30 | 71.5 | 72.3 | 70.9 | 71.2 | -0.5 | -0.7 | 1.95 | 1,070 | 1,044 | 1.02 | 0.76 | -12 | 0 | -41.6 | -53.6 | 7.24 | +175 | 21,944 | +190 | 208 | 0.95 | '24/01/29 | 70.9 | 71.9 | 70.7 | 71.7 | +0.2 | +0.28 | 1.68 | 1,801 | 952 | 1.89 | 1.28 | +466 | 0 | -22.2 | +444 | 7.07 | -478 | 21,769 | +18 | 18 | 0.08 | '24/01/26 | 69.9 | 71.8 | 69.9 | 71.5 | +1.5 | +2.14 | 2.71 | 2,041 | 1,406 | 1.45 | 1.45 | +114 | 0 | +34.9 | +149 | 6.76 | -166 | 22,247 | 0 | 0 | 0 | '24/01/25 | 73.5 | 73.5 | 69.4 | 70 | -3 | -4.11 | 5.62 | 4,693 | 3,190 | 1.47 | 3.33 | -1,166 | 0 | +2.44 | -1,164 | 6.7 | +69 | 22,413 | 0 | 0 | 0 | '24/01/24 | 77 | 77 | 73 | 73 | -3.3 | -4.33 | 5.24 | 4,723 | 3,258 | 1.45 | 3.51 | -2,098 | 0 | -14.4 | -2,112 | 7.34 | +968 | 22,344 | -2 | 0 | 0 | '24/01/23 | 74.4 | 77 | 74.1 | 76.3 | +1.9 | +2.55 | 3.9 | 5,199 | 3,180 | 1.63 | 3.94 | +453 | 0 | +57.1 | +510 | 8.42 | -311 | 21,376 | -113 | 2 | 0.01 | '24/01/22 | 71.9 | 74.7 | 71.9 | 74.4 | +2.6 | +3.62 | 3.9 | 4,010 | 2,231 | 1.8 | 2.97 | +1,468 | 0 | +116 | +1,584 | 8.2 | -850 | 21,687 | -10 | 115 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 72.3 | 72.7 | 71.6 | 71.8 | -0.3 | -0.42 | 1.53 | 1,176 | 929 | 1.27 | 0.85 | -272 | 0 | -8.16 | -280 | 7.43 | +146 | 22,537 | -37 | 125 | 0.55 | '24/01/18 | 72.8 | 73.6 | 71.5 | 72.1 | -1 | -1.37 | 2.87 | 1,626 | 1,152 | 1.41 | 1.18 | -89 | 0 | -64.4 | -153 | 7.57 | +124 | 22,391 | -68 | 162 | 0.72 | '24/01/17 | 73.9 | 74.6 | 72.5 | 73.1 | -1.4 | -1.88 | 2.82 | 2,826 | 1,855 | 1.52 | 2.07 | +188 | -32 | -25.2 | +131 | 7.7 | -163 | 22,267 | -60 | 230 | 1.03 | '24/01/16 | 73.4 | 75.5 | 72.8 | 74.5 | +0.9 | +1.22 | 3.67 | 4,986 | 2,962 | 1.68 | 3.71 | -798 | 0 | -8.15 | -806 | 7.6 | +434 | 22,430 | -79 | 290 | 1.29 | '24/01/15 | 71.2 | 75.1 | 71.2 | 73.6 | +2.5 | +3.52 | 5.49 | 5,122 | 2,982 | 1.72 | 3.77 | +1,223 | 0 | +81.6 | +1,305 | 8.03 | -739 | 21,996 | +127 | 369 | 1.68 | '24/01/12 | 71.3 | 72.7 | 70.6 | 71.1 | -0.3 | -0.42 | 2.94 | 2,021 | 1,192 | 1.7 | 1.44 | -313 | 0 | +4.69 | -308 | 7.41 | +140 | 22,735 | -1 | 242 | 1.06 | '24/01/11 | 70.8 | 72.8 | 70.7 | 71.4 | +0.8 | +1.13 | 2.97 | 2,724 | 2,014 | 1.35 | 1.96 | -581 | 0 | +82.4 | -499 | 7.59 | +669 | 22,595 | -5 | 243 | 1.08 | '24/01/10 | 70.1 | 70.8 | 69.9 | 70.6 | 0 | 0 | 1.27 | 790 | 775 | 1.02 | 0.56 | +196 | -1 | -3 | +192 | 7.89 | -17 | 21,926 | -8 | 248 | 1.13 | '24/01/09 | 70.6 | 71.2 | 69.5 | 70.6 | +0.1 | +0.14 | 2.41 | 1,778 | 1,117 | 1.59 | 1.25 | +415 | 0 | -48.3 | +367 | 7.91 | -53 | 21,943 | -4 | 256 | 1.17 | '24/01/08 | 71.8 | 71.8 | 69.9 | 70.5 | -0.3 | -0.42 | 2.68 | 1,105 | 956 | 1.16 | 0.78 | -206 | 0 | -0.72 | -207 | 7.71 | +156 | 21,996 | -6 | 260 | 1.18 | '24/01/05 | 70.6 | 71.7 | 70.6 | 70.8 | +0.4 | +0.57 | 1.56 | 1,122 | 775 | 1.45 | 0.8 | +148 | 0 | -1.7 | +146 | 7.88 | +31 | 21,840 | +5 | 266 | 1.22 | '24/01/04 | 70.7 | 71.7 | 70.1 | 70.4 | -0.8 | -1.12 | 2.25 | 1,628 | 1,071 | 1.52 | 1.15 | +439 | -1 | -0.92 | +437 | 7.88 | -16 | 21,809 | -12 | 261 | 1.2 | '24/01/03 | 71.9 | 72.6 | 70.5 | 71.2 | -0.8 | -1.11 | 2.92 | 1,878 | 1,452 | 1.29 | 1.34 | +271 | 0 | -15.9 | +255 | 7.7 | -364 | 21,825 | -12 | 273 | 1.25 | '24/01/02 | 72.5 | 72.9 | 71.5 | 72 | -0.2 | -0.28 | 1.94 | 1,197 | 753 | 1.59 | 0.86 | +84 | 0 | +4.93 | +88.9 | 7.56 | +104 | 22,189 | -12 | 285 | 1.28 | '23/12/29 | 72.6 | 72.7 | 71.1 | 72.2 | -0.4 | -0.55 | 2.2 | 1,615 | 1,164 | 1.39 | 1.16 | +103 | 0 | -11.9 | +91.1 | 7.52 | -8 | 22,085 | -3 | 297 | 1.34 | '23/12/28 | 72.2 | 73.5 | 72 | 72.6 | +0.7 | +0.97 | 2.09 | 1,958 | 1,389 | 1.41 | 1.42 | +83 | 0 | +15 | +98 | 7.44 | +95 | 22,093 | +5 | 300 | 1.36 | '23/12/27 | 72.4 | 73.2 | 71.8 | 71.9 | -0.6 | -0.83 | 1.93 | 1,900 | 1,725 | 1.1 | 1.37 | -267 | -1 | -3 | -271 | 7.63 | +159 | 21,998 | -5 | 295 | 1.34 | '23/12/26 | 74 | 74 | 71.1 | 72.5 | +1.6 | +2.26 | 4.09 | 4,336 | 2,797 | 1.55 | 3.14 | -867 | 0 | +14 | -853 | 7.73 | +120 | 21,839 | -3 | 300 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 71.1 | 71.8 | 70.9 | 70.9 | -0.2 | -0.28 | 1.27 | 1,117 | 879 | 1.27 | 0.79 | +122 | 0 | -44 | +78 | 8.08 | -79 | 21,719 | 0 | 303 | 1.4 | '23/12/22 | 71.6 | 72.2 | 70.4 | 71.1 | +0.4 | +0.57 | 2.55 | 2,204 | 1,898 | 1.16 | 1.57 | -328 | 0 | +22 | -306 | 8.04 | +28 | 21,798 | -2 | 303 | 1.39 | '23/12/21 | 70 | 71.2 | 69.8 | 70.7 | -0.1 | -0.14 | 1.98 | 1,324 | 1,279 | 1.04 | 0.94 | -108 | 0 | +12.1 | -95.9 | 8.19 | +162 | 21,770 | -3 | 305 | 1.4 | '23/12/20 | 71.3 | 71.8 | 70 | 70.8 | +0.2 | +0.28 | 2.55 | 3,519 | 3,829 | 0.92 | 2.5 | -1,125 | 0 | -37.5 | -1,162 | 8.33 | +541 | 21,608 | -9 | 308 | 1.43 | '23/12/19 | 72.3 | 72.7 | 69.3 | 70.6 | -1.5 | -2.08 | 4.72 | 7,156 | 5,128 | 1.4 | 5.03 | +2,007 | 0 | -86 | +1,921 | 8.94 | +474 | 21,067 | -28 | 317 | 1.5 | '23/12/18 | 74 | 74.4 | 71.6 | 72.1 | -1.9 | -2.57 | 3.78 | 6,270 | 3,751 | 1.67 | 4.55 | +2,473 | 0 | -155 | +2,318 | 7.98 | -739 | 20,593 | -106 | 345 | 1.68 | '23/12/15 | 76.7 | 77.8 | 73.3 | 74 | -2.8 | -3.65 | 5.86 | 10,658 | 6,167 | 1.73 | 8 | +1,522 | 0 | -167 | +1,355 | 6.74 | -693 | 21,332 | -5 | 451 | 2.11 | '23/12/14 | 74.6 | 77.2 | 74.5 | 76.8 | +2.7 | +3.64 | 3.64 | 6,731 | 4,296 | 1.57 | 5.13 | -114 | +1 | +16.9 | -96.1 | 5.81 | +834 | 22,025 | -18 | 456 | 2.07 | '23/12/13 | 72.7 | 74.9 | 72 | 74.1 | +1.4 | +1.93 | 3.99 | 5,728 | 4,282 | 1.34 | 4.23 | +334 | 0 | +22.9 | +357 | 6.01 | +423 | 21,191 | +94 | 474 | 2.24 | '23/12/12 | 71.3 | 73.5 | 70.7 | 72.7 | +1.7 | +2.39 | 3.94 | 7,129 | 5,412 | 1.32 | 5.16 | +676 | 0 | +20.7 | +697 | 5.87 | +275 | 20,768 | +32 | 380 | 1.83 | '23/12/11 | 69 | 72.4 | 68.6 | 71 | +2.2 | +3.2 | 5.52 | 7,650 | 6,434 | 1.19 | 5.44 | -411 | 0 | +254 | -156 | 5.58 | +239 | 20,493 | +47 | 348 | 1.7 | '23/12/08 | 67.5 | 69.6 | 67.3 | 68.8 | +1.3 | +1.93 | 3.41 | 5,145 | 3,264 | 1.58 | 3.53 | +494 | 0 | +16 | +510 | 5.67 | +397 | 20,254 | +62 | 301 | 1.49 | '23/12/07 | 66.9 | 69.1 | 66.8 | 67.5 | +1.2 | +1.81 | 3.47 | 6,403 | 3,896 | 1.64 | 4.36 | -481 | 0 | +92.9 | -388 | 5.34 | +1,178 | 19,857 | +19 | 239 | 1.2 | '23/12/06 | 66.7 | 68 | 66 | 66.3 | -0.4 | -0.6 | 3 | 2,699 | 1,883 | 1.43 | 1.8 | -400 | 0 | -66 | -466 | 5.41 | +219 | 18,679 | -2 | 220 | 1.18 | '23/12/05 | 66.4 | 66.9 | 65.4 | 66.7 | -0.3 | -0.45 | 2.24 | 2,940 | 2,207 | 1.33 | 1.95 | +362 | 0 | -52 | +310 | 5.66 | -249 | 18,460 | -17 | 222 | 1.2 | '23/12/04 | 67.1 | 68.1 | 66.3 | 67 | +0.3 | +0.45 | 2.7 | 5,019 | 3,474 | 1.44 | 3.37 | -349 | 0 | -2.14 | -351 | 5.67 | +232 | 18,709 | +2 | 239 | 1.28 | '23/12/01 | 63.3 | 68.4 | 62.9 | 66.7 | +3.6 | +5.71 | 8.72 | 12,366 | 7,857 | 1.57 | 8.22 | +1,474 | 0 | +260 | +1,734 | 5.86 | +83 | 18,477 | +43 | 237 | 1.28 | '23/11/30 | 63.6 | 64.2 | 63 | 63.1 | -0.3 | -0.47 | 1.89 | 2,745 | 1,957 | 1.4 | 1.74 | +348 | 0 | -568 | -220 | 5.28 | +12 | 18,394 | +1 | 194 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 63.8 | 64.5 | 62.9 | 63.4 | +0.4 | +0.63 | 2.54 | 4,532 | 2,922 | 1.55 | 2.88 | +1,056 | 0 | +13 | +1,069 | 5.07 | -227 | 18,382 | +4 | 193 | 1.05 | '23/11/28 | 62.7 | 63.8 | 62.1 | 63 | +0.2 | +0.32 | 2.71 | 3,344 | 2,295 | 1.46 | 2.1 | +418 | 0 | +19.8 | +438 | 4.59 | -155 | 18,609 | -26 | 189 | 1.02 | '23/11/27 | 61.6 | 64.3 | 61 | 62.8 | +1 | +1.62 | 5.34 | 8,994 | 5,362 | 1.68 | 5.67 | +126 | 0 | +160 | +286 | 4.37 | +764 | 18,764 | +14 | 215 | 1.15 | '23/11/24 | 60.9 | 62.3 | 60.3 | 61.8 | +0.8 | +1.31 | 3.28 | 5,219 | 3,324 | 1.57 | 3.2 | -916 | 0 | +106 | -810 | 4.16 | +722 | 18,000 | +47 | 201 | 1.12 | '23/11/23 | 62.7 | 64.3 | 60.3 | 61 | -1.3 | -2.09 | 6.42 | 17,271 | 10,509 | 1.64 | 10.7 | -2,730 | +2 | +144 | -2,584 | 4.34 | +715 | 17,278 | -68 | 154 | 0.89 | '23/11/22 | 56.6 | 62.3 | 56.4 | 62.3 | +5.6 | +9.88 | 10.4 | 10,924 | 5,950 | 1.84 | 6.67 | +981 | 0 | +353 | +1,334 | 5.63 | +427 | 16,563 | +115 | 222 | 1.34 | '23/11/21 | 57.1 | 57.3 | 56.2 | 56.7 | 0 | 0 | 1.94 | 1,374 | 1,042 | 1.32 | 0.78 | -106 | 0 | -6.15 | -112 | 5.05 | +53 | 16,136 | -4 | 107 | 0.66 | '23/11/20 | 55.9 | 56.8 | 55.8 | 56.7 | +1.2 | +2.16 | 1.8 | 1,810 | 1,139 | 1.59 | 1.02 | +588 | 0 | -100 | +488 | 5.09 | -229 | 16,083 | +2 | 111 | 0.69 | '23/11/17 | 55.4 | 56 | 55.3 | 55.5 | +0.2 | +0.36 | 1.27 | 654 | 493 | 1.33 | 0.36 | +137 | +33 | -31.2 | +139 | 4.88 | -102 | 16,312 | 0 | 109 | 0.67 | '23/11/16 | 56 | 56.1 | 55.1 | 55.3 | -0.3 | -0.54 | 1.8 | 648 | 519 | 1.25 | 0.36 | +70 | 0 | -2.2 | +67.8 | 4.81 | +61 | 16,414 | 0 | 109 | 0.66 | '23/11/15 | 56.5 | 56.8 | 55.6 | 55.6 | -0.7 | -1.24 | 2.13 | 1,256 | 1,014 | 1.24 | 0.7 | +53 | +1 | -2 | +52 | 4.77 | +65 | 16,353 | 0 | 109 | 0.67 | '23/11/14 | 55.6 | 56.4 | 55.4 | 56.3 | +1 | +1.81 | 1.81 | 1,740 | 1,104 | 1.58 | 0.97 | +577 | 0 | -67.4 | +510 | 4.79 | -118 | 16,288 | +7 | 109 | 0.67 | '23/11/13 | 56 | 56.2 | 54.8 | 55.3 | -0.1 | -0.18 | 2.53 | 1,294 | 830 | 1.56 | 0.71 | +26 | 0 | -253 | -227 | 4.49 | +97 | 16,406 | 0 | 102 | 0.62 | '23/11/10 | 55.5 | 56 | 55.2 | 55.4 | 0 | 0 | 1.44 | 866 | 662 | 1.31 | 0.48 | +17.1 | 0 | +58.7 | +75.8 | 4.48 | -128 | 16,309 | 0 | 102 | 0.63 | '23/11/09 | 55.5 | 55.8 | 54.9 | 55.4 | -0.1 | -0.18 | 1.62 | 1,558 | 1,003 | 1.55 | 0.86 | -31 | 0 | +70 | +39 | 4.46 | +65 | 16,437 | +1 | 102 | 0.62 | '23/11/08 | 55.8 | 56 | 54.9 | 55.5 | -0.3 | -0.54 | 1.97 | 3,765 | 3,236 | 1.16 | 2.09 | -741 | 0 | +165 | -576 | 4.46 | -207 | 16,372 | -3 | 101 | 0.62 | '23/11/07 | 54.8 | 56 | 54.2 | 55.8 | +1.1 | +2.01 | 3.29 | 3,716 | 2,361 | 1.57 | 2.06 | -223 | 0 | +277 | +54 | 4.85 | -89 | 16,579 | -1 | 104 | 0.63 | '23/11/06 | 53.9 | 55 | 53.9 | 54.7 | +1.4 | +2.63 | 2.06 | 2,207 | 1,421 | 1.55 | 1.21 | +402 | 0 | +36 | +438 | 4.92 | +39 | 16,668 | -3 | 105 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 53.9 | 53.9 | 53 | 53.3 | -0.2 | -0.37 | 1.68 | 755 | 698 | 1.08 | 0.4 | -42 | +13 | +1 | -28 | 4.73 | -27 | 16,629 | 0 | 108 | 0.65 | '23/11/02 | 53.5 | 53.9 | 53.1 | 53.5 | +0.4 | +0.75 | 1.51 | 582 | 565 | 1.03 | 0.31 | -58 | +12 | +1 | -45 | 4.81 | +112 | 16,656 | -3 | 108 | 0.65 | '23/11/01 | 53.1 | 53.4 | 52.1 | 53.1 | 0 | 0 | 2.45 | 844 | 727 | 1.16 | 0.45 | -18 | 0 | -4 | -22 | 4.83 | +127 | 16,544 | -6 | 111 | 0.67 | '23/10/31 | 54 | 54.4 | 52.8 | 53.1 | -0.5 | -0.93 | 2.99 | 1,801 | 1,302 | 1.38 | 0.96 | +322 | 0 | +9 | +331 | 4.89 | +114 | 16,417 | +26 | 117 | 0.71 | '23/10/30 | 56.2 | 56.2 | 53.4 | 53.6 | -1 | -1.83 | 5.13 | 3,688 | 2,685 | 1.37 | 2 | -300 | +1 | -30 | -329 | 4.76 | +192 | 16,303 | +3 | 91 | 0.56 | '23/10/27 | 53.9 | 55.7 | 53.8 | 54.6 | +1 | +1.87 | 3.54 | 3,822 | 2,853 | 1.34 | 2.1 | +205 | 0 | +94 | +299 | 4.89 | +93 | 16,111 | +7 | 88 | 0.55 | '23/10/26 | 52.8 | 54.4 | 52.8 | 53.6 | 0 | 0 | 2.99 | 2,058 | 1,255 | 1.64 | 1.11 | +205 | 0 | -157 | +48 | 4.88 | -183 | 16,018 | +9 | 81 | 0.51 | '23/10/25 | 53.3 | 55 | 53.3 | 53.6 | +0.5 | +0.94 | 3.2 | 2,686 | 2,164 | 1.24 | 1.45 | +372 | 0 | +153 | +525 | 4.77 | +136 | 16,201 | +2 | 72 | 0.44 | '23/10/24 | 53.4 | 53.6 | 52.6 | 53.1 | +0.1 | +0.19 | 1.89 | 1,489 | 1,029 | 1.45 | 0.79 | +177 | 0 | +1 | +178 | 4.58 | -353 | 16,065 | +4 | 70 | 0.44 | '23/10/23 | 51 | 53.9 | 51 | 53 | +1.8 | +3.52 | 5.66 | 2,666 | 1,925 | 1.38 | 1.4 | +408 | 0 | -3.99 | +404 | 4.47 | +235 | 16,418 | +21 | 66 | 0.4 | '23/10/20 | 51.4 | 51.4 | 50.5 | 51.2 | 0 | 0 | 1.76 | 452 | 297 | 1.52 | 0.23 | -73 | 0 | +6 | -67 | 4.25 | +69 | 16,183 | -1 | 45 | 0.28 | '23/10/19 | 50.8 | 51.3 | 50.8 | 51.2 | +0.1 | +0.2 | 0.98 | 424 | 449 | 0.95 | 0.22 | -2 | +34 | -1 | +31 | 4.3 | +122 | 16,114 | +1 | 46 | 0.29 | '23/10/18 | 51.6 | 51.8 | 51 | 51.1 | -0.4 | -0.78 | 1.55 | 2,177 | 712 | 3.06 | 1.12 | +477 | 0 | +12 | +489 | 4.3 | -205 | 15,992 | -3 | 45 | 0.28 | '23/10/17 | 51.9 | 52.3 | 51.5 | 51.5 | 0 | 0 | 1.55 | 743 | 562 | 1.32 | 0.38 | +76 | 0 | 0 | +76 | 4.02 | +64 | 16,197 | +16 | 48 | 0.3 | '23/10/16 | 51.7 | 52 | 51.3 | 51.5 | -0.2 | -0.39 | 1.35 | 426 | 425 | 1 | 0.22 | +87 | 0 | -39 | +48 | 3.95 | +59 | 16,133 | -1 | 32 | 0.2 | '23/10/13 | 51.7 | 51.9 | 51.3 | 51.7 | 0 | 0 | 1.16 | 552 | 398 | 1.39 | 0.29 | +125 | 0 | -11 | +114 | 3.91 | -17 | 16,074 | +16 | 33 | 0.21 | '23/10/12 | 51.8 | 52.3 | 51.4 | 51.7 | 0 | 0 | 1.74 | 997 | 740 | 1.35 | 0.52 | +46 | 0 | +25 | +71 | 3.86 | +315 | 16,091 | +11 | 17 | 0.11 | '23/10/11 | 50.5 | 51.8 | 50.5 | 51.7 | +1.2 | +2.38 | 2.57 | 2,584 | 1,610 | 1.6 | 1.33 | +934 | 0 | +35 | +969 | 3.82 | +37 | 15,776 | 0 | 6 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 51 | 51 | 50.1 | 50.5 | -0.2 | -0.39 | 1.78 | 463 | 255 | 1.82 | 0.23 | 0 | 0 | 0 | 0 | 3.33 | +75 | 15,739 | -3 | 6 | 0.04 | '23/10/05 | 50.7 | 51.2 | 50.6 | 50.7 | 0 | 0 | 1.18 | 306 | 281 | 1.09 | 0.16 | -15 | 0 | -1 | -16 | 3.33 | +3 | 15,664 | 0 | 9 | 0.06 | '23/10/04 | 50.7 | 50.8 | 50.1 | 50.7 | -0.1 | -0.2 | 1.38 | 345 | 276 | 1.25 | 0.17 | +18 | 0 | -4 | +14 | 3.36 | +52 | 15,661 | +1 | 9 | 0.06 | '23/10/03 | 50.7 | 51.2 | 50.5 | 50.8 | +0.1 | +0.2 | 1.38 | 564 | 416 | 1.36 | 0.29 | +179 | 0 | 0 | +179 | 3.52 | -63 | 15,609 | +1 | 8 | 0.05 | '23/10/02 | 49.25 | 50.7 | 49.25 | 50.7 | +1.7 | +3.47 | 2.96 | 603 | 419 | 1.44 | 0.3 | +229 | 0 | +1.97 | +231 | 3.42 | -86 | 15,672 | +3 | 7 | 0.04 | '23/09/28 | 49.1 | 49.45 | 48.85 | 49 | 0 | 0 | 1.22 | 189 | 135 | 1.4 | 0.09 | -28 | 0 | 0 | -28 | 3.31 | +71 | 15,758 | 0 | 4 | 0.03 | '23/09/27 | 49 | 49.35 | 48.55 | 49 | +0.1 | +0.2 | 1.64 | 283 | 224 | 1.26 | 0.14 | +47 | 0 | -10 | +37 | 3.49 | +67 | 15,687 | +1 | 4 | 0.03 | '23/09/26 | 49.3 | 49.3 | 48.5 | 48.9 | -0.4 | -0.81 | 1.62 | 501 | 327 | 1.53 | 0.24 | -108 | 0 | -27 | -135 | 3.46 | +208 | 15,620 | 0 | 3 | 0.02 | '23/09/25 | 49.5 | 49.7 | 49 | 49.3 | -0.15 | -0.3 | 1.42 | 326 | 262 | 1.24 | 0.16 | -102 | 0 | -8.28 | -110 | 3.51 | +125 | 15,412 | -1 | 3 | 0.02 | '23/09/22 | 49.5 | 49.8 | 48.75 | 49.45 | -0.05 | -0.1 | 2.12 | 520 | 322 | 1.62 | 0.26 | +31 | 0 | -4 | +27 | 3.55 | +51 | 15,287 | 0 | 4 | 0.03 | '23/09/21 | 50.7 | 50.7 | 49.45 | 49.5 | -0.8 | -1.59 | 2.49 | 552 | 412 | 1.34 | 0.27 | -142 | 0 | -21 | -163 | 3.55 | +145 | 15,236 | -4 | 4 | 0.03 | '23/09/20 | 50.8 | 51.4 | 49.8 | 50.3 | -0.5 | -0.98 | 3.15 | 695 | 571 | 1.22 | 0.35 | +162 | 0 | -15 | +147 | 3.64 | -145 | 15,091 | -9 | 8 | 0.05 | '23/09/19 | 51.2 | 51.8 | 50.6 | 50.8 | -0.4 | -0.78 | 2.34 | 681 | 498 | 1.37 | 0.35 | +197 | 0 | -34 | +163 | 3.62 | -8 | 15,236 | 0 | 17 | 0.11 | '23/09/18 | 51.7 | 51.7 | 50.9 | 51.2 | -0.3 | -0.58 | 1.55 | 454 | 374 | 1.21 | 0.23 | -61 | 0 | -8 | -69 | 3.48 | +125 | 15,244 | 0 | 17 | 0.11 | '23/09/15 | 51.8 | 52.1 | 51.1 | 51.5 | -0.3 | -0.58 | 1.93 | 1,041 | 713 | 1.46 | 0.54 | -254 | 0 | +3 | -251 | 3.57 | +120 | 15,119 | 0 | 17 | 0.11 | '23/09/14 | 51 | 52 | 51 | 51.8 | +1 | +1.97 | 1.97 | 1,527 | 1,058 | 1.44 | 0.79 | +462 | 0 | +35 | +497 | 3.68 | -200 | 14,999 | -10 | 17 | 0.11 | '23/09/13 | 51.1 | 51.2 | 50.5 | 50.8 | -0.3 | -0.59 | 1.37 | 855 | 578 | 1.48 | 0.43 | +68 | 0 | 0 | +68 | 3.45 | +94 | 15,199 | 0 | 27 | 0.18 | '23/09/12 | 51.4 | 51.5 | 50.7 | 51.1 | +0.2 | +0.39 | 1.57 | 925 | 656 | 1.41 | 0.47 | +182 | 0 | -8 | +174 | 3.43 | -158 | 15,105 | -1 | 27 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 51.1 | 52 | 50.9 | 50.9 | 0 | 0 | 2.16 | 1,697 | 1,283 | 1.32 | 0.87 | +168 | 0 | +17 | +185 | 3.34 | -132 | 15,263 | +1 | 28 | 0.18 | '23/09/08 | 51.3 | 51.3 | 50.2 | 50.9 | +0.1 | +0.2 | 2.17 | 1,015 | 1,507 | 0.67 | 0.52 | -26 | 0 | +14 | -12 | 3.25 | -132 | 15,395 | +10 | 27 | 0.18 | '23/09/07 | 50.8 | 51.4 | 50.4 | 50.8 | +0.1 | +0.2 | 1.97 | 1,022 | 906 | 1.13 | 0.52 | +65 | 0 | +23 | +88 | 3.34 | -104 | 15,527 | +3 | 17 | 0.11 | '23/09/06 | 50.6 | 51.3 | 50.3 | 50.7 | -0.2 | -0.39 | 1.96 | 997 | 742 | 1.34 | 0.5 | +307 | 0 | -12 | +295 | 3.31 | +33 | 15,631 | +3 | 14 | 0.09 | '23/09/05 | 51 | 51.7 | 50.9 | 50.9 | +0.7 | +1.39 | 1.59 | 3,088 | 1,904 | 1.62 | 1.58 | +414 | 0 | +2 | +416 | 3.15 | -621 | 15,598 | +2 | 11 | 0.07 | '23/09/04 | 49.35 | 50.3 | 49.35 | 50.2 | +0.7 | +1.41 | 1.92 | 1,098 | 894 | 1.23 | 0.55 | +147 | 0 | +42 | +189 | 3.03 | +88 | 16,219 | +2 | 9 | 0.06 | '23/09/01 | 48.1 | 50 | 47.9 | 49.5 | +1.85 | +3.88 | 4.41 | 2,810 | 1,741 | 1.61 | 1.39 | +1,198 | 0 | +2 | +1,200 | 2.98 | -733 | 16,131 | +5 | 7 | 0.04 | '23/08/31 | 47.75 | 48.45 | 47.6 | 47.65 | -0.1 | -0.21 | 1.78 | 338 | 275 | 1.23 | 0.16 | +51 | 0 | -0.26 | +50.7 | 2.34 | +42 | 16,864 | 0 | 2 | 0.01 | '23/08/30 | 46.8 | 48 | 46.8 | 47.75 | +1.1 | +2.36 | 2.57 | 523 | 370 | 1.41 | 0.25 | +115 | 0 | -3 | +112 | 2.26 | -30 | 16,822 | 0 | 2 | 0.01 | '23/08/29 | 45.7 | 46.8 | 45.7 | 46.65 | +0.85 | +1.86 | 2.4 | 270 | 213 | 1.27 | 0.12 | -123 | 0 | -3.86 | -127 | 2.11 | -10 | 16,852 | 0 | 2 | 0.01 | '23/08/28 | 45.9 | 46.15 | 45.55 | 45.8 | +0.05 | +0.11 | 1.31 | 163 | 185 | 0.88 | 0.07 | -20 | 0 | 0 | -20 | 2.03 | +18 | 16,862 | 0 | 2 | 0.01 | '23/08/25 | 45.9 | 46.1 | 45.45 | 45.75 | -0.2 | -0.44 | 1.41 | 140 | 144 | 0.97 | 0.06 | -28 | 0 | -3 | -31 | 2.02 | +30 | 16,844 | 0 | 2 | 0.01 | '23/08/24 | 44.75 | 45.95 | 44.75 | 45.95 | +1.05 | +2.34 | 2.67 | 298 | 244 | 1.22 | 0.14 | +93 | 0 | -1 | +92 | 2.02 | -2 | 16,814 | 0 | 2 | 0.01 | '23/08/23 | 45.2 | 45.3 | 44.5 | 44.9 | -0.25 | -0.55 | 1.77 | 457 | 331 | 1.38 | 0.2 | -104 | 0 | +1.34 | -103 | 1.96 | +112 | 16,816 | +1 | 2 | 0.01 | '23/08/22 | 46 | 46 | 44.9 | 45.15 | -0.4 | -0.88 | 2.41 | 373 | 320 | 1.16 | 0.17 | -147 | 0 | -0.86 | -148 | 1.99 | +93 | 16,704 | 0 | 1 | 0.01 | '23/08/21 | 46.05 | 46.05 | 45.1 | 45.55 | 0 | 0 | 2.09 | 331 | 229 | 1.44 | 0.15 | -40 | 0 | -0.3 | -40.3 | 2.01 | +69 | 16,611 | +1 | 1 | 0.01 | '23/08/18 | 46.15 | 46.4 | 45.25 | 45.55 | -0.4 | -0.87 | 2.5 | 481 | 349 | 1.38 | 0.22 | -123 | 0 | -3.86 | -127 | 2.01 | +57 | 16,542 | 0 | 0 | 0 | '23/08/17 | 46.35 | 46.4 | 45.6 | 45.95 | -0.25 | -0.54 | 1.73 | 449 | 287 | 1.56 | 0.21 | -66 | 0 | -3.2 | -69.2 | 2.03 | +178 | 16,485 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 46.2 | 46.5 | 45.6 | 46.2 | 0 | 0 | 1.95 | 473 | 222 | 2.13 | 0.22 | -88 | 0 | -5.24 | -93.2 | 2 | +114 | 16,307 | 0 | 3 | 0.02 | '23/08/15 | 47.1 | 47.1 | 46 | 46.2 | -0.2 | -0.43 | 2.37 | 611 | 380 | 1.61 | 0.28 | -72 | 0 | -20.5 | -92.5 | 2.05 | -1 | 16,193 | 0 | 3 | 0.02 | '23/08/14 | 46.9 | 47.4 | 45.8 | 46.4 | -0.55 | -1.17 | 3.41 | 748 | 512 | 1.46 | 0.35 | -110 | 0 | -24.4 | -134 | 2.06 | +27 | 16,194 | +3 | 3 | 0.02 | '23/08/11 | 47.3 | 47.85 | 46.85 | 46.95 | -0.3 | -0.63 | 2.12 | 398 | 317 | 1.26 | 0.19 | +31 | 0 | -22.7 | +8.27 | 1.77 | -23 | 16,167 | 0 | 0 | 0 | '23/08/10 | 47.7 | 48 | 47.25 | 47.25 | -0.4 | -0.84 | 1.57 | 668 | 546 | 1.22 | 0.32 | -96.1 | 0 | -18.1 | -114 | 1.8 | -25 | 16,190 | 0 | 0 | 0 | '23/08/09 | 50.3 | 50.3 | 49.75 | 49.95 | -0.05 | -0.1 | 1.1 | 877 | 568 | 1.54 | 0.44 | -784 | +5 | -31.2 | -810 | 1.99 | -81 | 16,215 | 0 | 0 | 0 | '23/08/08 | 50.7 | 50.9 | 49.8 | 50 | -0.2 | -0.4 | 2.19 | 1,131 | 675 | 1.67 | 0.57 | +41 | 0 | -14.6 | +26.4 | 1.89 | -265 | 16,296 | 0 | 0 | 0 | '23/08/07 | 49.8 | 51.5 | 49.75 | 50.2 | +0.9 | +1.83 | 3.55 | 1,751 | 1,056 | 1.66 | 0.89 | +236 | +1 | +2.7 | +240 | 1.92 | -192 | 16,561 | 0 | 0 | 0 | '23/08/04 | 49.9 | 49.9 | 48.5 | 49.3 | +0.05 | +0.1 | 2.84 | 343 | 281 | 1.22 | 0.17 | -117 | 0 | -1.34 | -118 | 1.79 | +11 | 16,753 | -24 | 0 | 0 | '23/08/02 | 50.4 | 50.4 | 49.15 | 49.25 | -0.85 | -1.7 | 2.5 | 729 | 540 | 1.35 | 0.36 | -143 | 0 | -10.5 | -153 | 2.07 | +46 | 16,742 | 0 | 24 | 0.14 | '23/08/01 | 50.6 | 50.6 | 49.8 | 50.1 | +0.25 | +0.5 | 1.6 | 297 | 255 | 1.17 | 0.15 | -56 | 0 | +4.9 | -51.1 | 2.11 | -3 | 16,696 | 0 | 24 | 0.14 | '23/07/31 | 51 | 51 | 49.75 | 49.85 | -0.35 | -0.7 | 2.49 | 492 | 443 | 1.11 | 0.25 | -42 | -1 | -0.13 | -43.1 | 2.18 | +22 | 16,699 | 0 | 24 | 0.14 | '23/07/28 | 50.2 | 50.5 | 50 | 50.2 | -0.3 | -0.59 | 0.99 | 571 | 445 | 1.28 | 0.29 | +3 | 0 | +1 | +4 | 2.33 | +26 | 16,677 | 0 | 24 | 0.14 | '23/07/27 | 50.6 | 51 | 50.1 | 50.5 | 0 | 0 | 1.78 | 651 | 483 | 1.35 | 0.33 | +2 | 0 | +2.54 | +4.54 | 2.48 | -78 | 16,651 | -3 | 24 | 0.14 | '23/07/26 | 49.75 | 51.1 | 49.75 | 50.5 | +0.75 | +1.51 | 2.71 | 1,741 | 1,411 | 1.23 | 0.88 | 0 | -1 | +4.73 | +3.73 | 2.68 | -104 | 16,729 | 0 | 27 | 0.16 | '23/07/25 | 48.85 | 49.95 | 47.95 | 49.75 | +1.75 | +3.65 | 4.17 | 1,087 | 704 | 1.54 | 0.54 | +273 | -1 | +4.95 | +277 | 2.68 | -161 | 16,833 | -5 | 27 | 0.16 | '23/07/24 | 48.75 | 48.85 | 47.6 | 48 | -0.8 | -1.64 | 2.56 | 1,058 | 710 | 1.49 | 0.51 | -271 | 0 | -0.89 | -272 | 2.53 | +313 | 16,994 | +5 | 32 | 0.19 | '23/07/21 | 49.1 | 49.55 | 48.5 | 48.8 | -0.35 | -0.71 | 2.14 | 666 | 531 | 1.25 | 0.32 | -199 | -1 | -82.8 | -283 | 2.66 | +235 | 16,681 | -1 | 27 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 49.4 | 49.4 | 49.1 | 49.15 | -0.1 | -0.2 | 0.61 | 364 | 341 | 1.07 | 0.18 | -40 | -59 | -28.1 | -127 | 2.74 | +139 | 16,446 | 0 | 28 | 0.17 | '23/07/19 | 49.45 | 49.65 | 49.05 | 49.25 | -0.2 | -0.4 | 1.21 | 704 | 419 | 1.68 | 0.35 | -83 | -55 | -40.3 | -178 | 2.8 | +209 | 16,307 | 0 | 28 | 0.17 | '23/07/18 | 49.9 | 49.95 | 49.1 | 49.45 | -0.25 | -0.5 | 1.71 | 671 | 476 | 1.41 | 0.33 | +171 | -53 | -43.4 | +74.6 | 2.85 | +107 | 16,098 | 0 | 28 | 0.17 | '23/07/17 | 49.4 | 49.9 | 49.05 | 49.7 | +0.45 | +0.91 | 1.73 | 576 | 385 | 1.5 | 0.28 | +173 | +3 | -74 | +102 | 2.76 | +82 | 15,991 | -1 | 28 | 0.18 | '23/07/14 | 49.5 | 49.5 | 48.95 | 49.25 | +0.15 | +0.31 | 1.12 | 517 | 315 | 1.64 | 0.25 | -135 | +4 | -20.1 | -151 | 2.68 | +152 | 15,909 | 0 | 29 | 0.18 | '23/07/13 | 49.7 | 50.3 | 49 | 49.1 | -0.4 | -0.81 | 2.63 | 834 | 568 | 1.47 | 0.41 | -64 | 0 | -11 | -75 | 2.74 | +178 | 15,757 | +1 | 29 | 0.18 | '23/07/12 | 49.6 | 50.1 | 49.25 | 49.5 | -0.3 | -0.6 | 1.71 | 623 | 426 | 1.46 | 0.31 | -77 | -5 | -20 | -102 | 2.73 | +62 | 15,579 | -83 | 28 | 0.18 | '23/07/11 | 49.6 | 50.2 | 49.35 | 49.8 | +0.4 | +0.81 | 1.72 | 831 | 491 | 1.69 | 0.41 | +196 | -3 | -25 | +168 | 2.74 | +29 | 15,517 | +2 | 111 | 0.72 | '23/07/10 | 49.25 | 50 | 49.25 | 49.4 | +0.15 | +0.3 | 1.52 | 422 | 286 | 1.48 | 0.21 | +56 | 0 | -73 | -17 | 2.64 | -23 | 15,488 | 0 | 109 | 0.7 | '23/07/07 | 49.35 | 49.6 | 48.95 | 49.25 | 0 | 0 | 1.32 | 396 | 283 | 1.4 | 0.19 | -82 | +1 | -22.1 | -103 | 2.6 | +17 | 15,511 | -1 | 109 | 0.7 | '23/07/06 | 49.45 | 50 | 48.95 | 49.25 | -0.25 | -0.51 | 2.12 | 857 | 613 | 1.4 | 0.42 | -176 | +1 | -17.6 | -193 | 2.62 | -19 | 15,494 | 0 | 110 | 0.71 | '23/07/05 | 49.2 | 50.1 | 49.05 | 49.5 | +0.5 | +1.02 | 2.14 | 691 | 504 | 1.37 | 0.34 | +11 | -26 | -62.6 | -77.6 | 2.68 | +87 | 15,513 | -3 | 110 | 0.71 | '23/07/04 | 49.15 | 49.3 | 48.85 | 49 | -0.1 | -0.2 | 0.92 | 705 | 467 | 1.51 | 0.35 | -56 | +1 | -0.05 | -55 | 2.65 | -121 | 15,426 | 0 | 113 | 0.73 | '23/07/03 | 49.3 | 49.5 | 48.95 | 49.1 | 0 | 0 | 1.12 | 649 | 457 | 1.42 | 0.32 | +5 | -3 | +4.08 | +6.08 | 2.67 | -164 | 15,547 | -7 | 113 | 0.73 | '23/06/30 | 49.5 | 49.5 | 48.95 | 49.1 | +0.05 | +0.1 | 1.12 | 220 | 174 | 1.26 | 0.11 | -22 | -3 | +6 | -19 | 2.67 | -39 | 15,711 | 0 | 120 | 0.76 | '23/06/29 | 49.1 | 49.45 | 49 | 49.05 | -0.05 | -0.1 | 0.92 | 278 | 221 | 1.26 | 0.14 | -68 | 0 | +4 | -64 | 2.68 | +44 | 15,750 | 0 | 120 | 0.76 | '23/06/28 | 49.45 | 49.45 | 48.9 | 49.1 | -0.2 | -0.41 | 1.12 | 672 | 442 | 1.52 | 0.33 | -30 | -149 | +0.49 | -179 | 2.72 | +172 | 15,706 | 0 | 120 | 0.76 | '23/06/27 | 49.2 | 50.4 | 49.05 | 49.3 | -0.4 | -0.8 | 2.72 | 774 | 518 | 1.49 | 0.38 | -144 | -150 | +12.2 | -282 | 2.73 | +232 | 15,534 | 0 | 120 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 50.1 | 50.1 | 49.5 | 49.7 | -0.5 | -1 | 1.2 | 474 | 361 | 1.31 | 0.24 | -90 | 0 | -5 | -95 | 2.8 | +37 | 15,302 | 0 | 120 | 0.78 | '23/06/21 | 50.1 | 50.2 | 49.85 | 50.2 | +0.1 | +0.2 | 0.7 | 431 | 349 | 1.24 | 0.22 | -19 | 0 | -1.68 | -20.7 | 2.79 | +25 | 15,265 | -1 | 120 | 0.79 | '23/06/20 | 50.7 | 50.7 | 50.1 | 50.1 | -0.6 | -1.18 | 1.18 | 441 | 313 | 1.41 | 0.22 | -133 | 0 | -1.06 | -134 | 2.77 | +161 | 15,240 | +1 | 121 | 0.79 | '23/06/19 | 50.2 | 51 | 49.7 | 50.7 | +0.2 | +0.4 | 2.57 | 652 | 453 | 1.44 | 0.33 | -142 | 0 | -3.22 | -145 | 2.84 | +158 | 15,079 | 0 | 120 | 0.8 | '23/06/16 | 51.2 | 51.3 | 49.9 | 50.5 | -0.8 | -1.56 | 2.73 | 1,362 | 1,101 | 1.24 | 0.69 | -514 | -3 | +9.14 | -508 | 2.89 | +304 | 14,921 | 0 | 120 | 0.8 | '23/06/15 | 51.6 | 51.6 | 51 | 51.3 | -0.3 | -0.58 | 1.16 | 906 | 585 | 1.55 | 0.46 | -248 | 0 | -13 | -261 | 3.04 | +73 | 14,617 | 0 | 120 | 0.82 | '23/06/14 | 51 | 52.6 | 51 | 51.6 | +0.7 | +1.38 | 3.14 | 2,070 | 1,469 | 1.41 | 1.08 | -404 | -2 | -12.5 | -419 | 3.14 | +4 | 14,544 | -6 | 120 | 0.83 | '23/06/13 | 50.9 | 51 | 50.4 | 50.9 | +0.3 | +0.59 | 1.19 | 612 | 397 | 1.54 | 0.31 | +205 | +58 | +3.79 | +267 | 3.3 | -238 | 14,540 | -1 | 126 | 0.87 | '23/06/12 | 51 | 51 | 50.3 | 50.6 | -0.1 | -0.2 | 1.38 | 540 | 354 | 1.53 | 0.27 | +48 | 0 | -7 | +41 | 3.19 | -77 | 14,778 | -1 | 127 | 0.86 | '23/06/09 | 50.6 | 51.1 | 50.4 | 50.7 | +0.1 | +0.2 | 1.38 | 319 | 247 | 1.29 | 0.16 | +52 | -3 | +4.08 | +53.1 | 3.16 | -9 | 14,855 | 0 | 128 | 0.86 | '23/06/08 | 50.9 | 50.9 | 50.2 | 50.6 | -0.4 | -0.78 | 1.37 | 473 | 422 | 1.12 | 0.24 | -64 | 0 | +7.16 | -56.8 | 3.14 | +47 | 14,864 | +1 | 128 | 0.86 | '23/06/07 | 51 | 51.3 | 50.1 | 51 | +0.3 | +0.59 | 2.37 | 453 | 370 | 1.22 | 0.23 | +121 | 0 | +7 | +128 | 3.19 | -14 | 14,817 | +1 | 127 | 0.86 | '23/06/06 | 51 | 51.3 | 50.3 | 50.7 | -0.3 | -0.59 | 1.96 | 486 | 338 | 1.44 | 0.25 | -81 | 0 | -0.36 | -81.4 | 3.14 | +22 | 14,831 | 0 | 126 | 0.85 | '23/06/05 | 51.4 | 51.8 | 50.7 | 51 | +0.1 | +0.2 | 2.16 | 886 | 636 | 1.39 | 0.45 | +123 | 0 | +17.2 | +140 | 3.19 | -141 | 14,809 | 0 | 126 | 0.85 | '23/06/02 | 51.2 | 51.6 | 50.8 | 50.9 | 0 | 0 | 1.57 | 651 | 576 | 1.13 | 0.33 | -123 | -5 | +16.2 | -112 | 3.13 | +18 | 14,950 | -3 | 126 | 0.84 | '23/06/01 | 50.3 | 51.1 | 50 | 50.9 | +0.5 | +0.99 | 2.18 | 571 | 433 | 1.32 | 0.29 | +123 | +28 | +26 | +177 | 3.19 | -102 | 14,932 | 0 | 129 | 0.86 | '23/05/31 | 50.5 | 50.7 | 50.3 | 50.4 | -0.1 | -0.2 | 0.79 | 325 | 268 | 1.21 | 0.16 | -32 | +29 | +19.1 | +16.1 | 3.12 | -40 | 15,034 | -4 | 129 | 0.86 | '23/05/30 | 50.4 | 50.9 | 50.1 | 50.5 | +0.1 | +0.2 | 1.59 | 338 | 304 | 1.11 | 0.17 | +36 | -3 | 0 | +33 | 3.14 | +34 | 15,074 | -5 | 133 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 50.2 | 50.8 | 50.1 | 50.4 | +0.65 | +1.31 | 1.41 | 419 | 294 | 1.43 | 0.21 | +84 | 0 | +20.9 | +105 | 3.11 | +16 | 15,040 | -48 | 138 | 0.92 | '23/05/26 | 51.1 | 51.1 | 49.55 | 49.75 | -0.95 | -1.87 | 3.06 | 735 | 556 | 1.32 | 0.37 | -237 | -3 | +0.74 | -239 | 3.06 | +21 | 15,024 | -6 | 186 | 1.24 | '23/05/25 | 50.9 | 51.2 | 50.5 | 50.7 | -0.4 | -0.78 | 1.37 | 455 | 358 | 1.27 | 0.23 | -106 | -3 | +4.86 | -104 | 3.17 | 0 | 15,003 | -2 | 192 | 1.28 | '23/05/24 | 50.8 | 51.3 | 50.6 | 51.1 | +0.3 | +0.59 | 1.38 | 634 | 378 | 1.68 | 0.32 | +60 | -3 | +38 | +95 | 3.3 | +14 | 15,003 | +13 | 194 | 1.29 | '23/05/23 | 51.2 | 51.2 | 50.6 | 50.8 | -0.3 | -0.59 | 1.17 | 518 | 386 | 1.34 | 0.26 | -46 | -3 | +10.3 | -38.7 | 3.15 | -85 | 14,989 | -1 | 181 | 1.21 | '23/05/22 | 50.3 | 51.1 | 50.3 | 51.1 | +0.7 | +1.39 | 1.59 | 521 | 322 | 1.62 | 0.26 | +157 | 0 | -3 | +154 | 3.28 | -12 | 15,074 | +50 | 182 | 1.21 | '23/05/19 | 50.7 | 51.2 | 50 | 50.4 | 0 | 0 | 2.38 | 892 | 605 | 1.47 | 0.45 | +166 | -3 | +18.5 | +181 | 3.21 | -136 | 15,086 | -3 | 132 | 0.87 | '23/05/18 | 51 | 51.4 | 50.3 | 50.4 | -0.6 | -1.18 | 2.16 | 817 | 548 | 1.49 | 0.41 | +99 | -3 | -61.4 | +34.6 | 3.13 | -63 | 15,222 | -2 | 135 | 0.89 | '23/05/17 | 50.4 | 51.2 | 50.2 | 51 | +0.6 | +1.19 | 1.98 | 790 | 578 | 1.37 | 0.4 | +34 | 0 | +117 | +151 | 3.09 | -67 | 15,285 | +5 | 137 | 0.9 | '23/05/16 | 50.4 | 50.9 | 50.1 | 50.4 | +0.45 | +0.9 | 1.6 | 683 | 502 | 1.36 | 0.35 | -162 | 0 | +115 | -47 | 3.06 | -48 | 15,352 | -1 | 132 | 0.86 | '23/05/15 | 49.95 | 50.3 | 49.2 | 49.95 | 0 | 0 | 2.2 | 662 | 571 | 1.16 | 0.33 | -15 | 0 | +8 | -7 | 3.08 | -52 | 15,400 | -3 | 133 | 0.86 | '23/05/12 | 48.9 | 50.1 | 48.65 | 49.95 | +1 | +2.04 | 2.96 | 722 | 619 | 1.17 | 0.36 | -28 | 0 | +1 | -27 | 3.07 | +23 | 15,452 | -1 | 136 | 0.88 | '23/05/11 | 49.6 | 49.8 | 48.2 | 48.95 | -0.5 | -1.01 | 3.24 | 1,554 | 648 | 2.4 | 0.76 | -9 | 0 | -38.6 | -47.6 | 3.07 | +165 | 15,429 | +1 | 137 | 0.89 | '23/05/10 | 50 | 50 | 49.05 | 49.45 | 0 | 0 | 1.92 | 792 | 540 | 1.47 | 0.39 | -155 | 0 | +19 | -136 | 3.06 | +122 | 15,264 | -11 | 136 | 0.89 | '23/05/09 | 51.8 | 51.9 | 49.3 | 49.45 | -2.25 | -4.35 | 5.03 | 2,272 | 1,690 | 1.34 | 1.14 | -689 | 0 | -25.4 | -714 | 3.13 | +287 | 15,142 | -22 | 147 | 0.97 | '23/05/08 | 52.4 | 52.4 | 50.8 | 51.7 | -1.6 | -3 | 3 | 1,757 | 1,142 | 1.54 | 0.91 | -556 | 0 | -6.85 | -563 | 3.47 | +527 | 14,855 | +19 | 169 | 1.14 | '23/05/05 | 53 | 53.5 | 52.9 | 53.3 | +0.3 | +0.57 | 1.13 | 709 | 458 | 1.55 | 0.38 | +399 | 0 | -7 | +392 | 3.71 | -175 | 14,328 | 0 | 150 | 1.05 | '23/05/04 | 53.4 | 53.5 | 52.7 | 53 | -0.3 | -0.56 | 1.5 | 1,066 | 453 | 2.35 | 0.56 | -137 | 0 | -4 | -141 | 3.53 | +45 | 14,503 | 0 | 150 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 53.9 | 53.9 | 52.8 | 53.3 | +0.3 | +0.57 | 2.08 | 1,381 | 763 | 1.81 | 0.74 | +287 | 0 | -33 | +254 | 3.61 | -494 | 14,458 | -15 | 150 | 1.04 | '23/05/02 | 52.8 | 53.3 | 52.5 | 53 | +0.2 | +0.38 | 1.52 | 1,167 | 640 | 1.82 | 0.62 | +355 | 0 | +4 | +359 | 3.51 | -257 | 14,952 | +8 | 165 | 1.1 | '23/04/28 | 52.4 | 53 | 52.1 | 52.8 | +0.9 | +1.73 | 1.73 | 963 | 736 | 1.31 | 0.51 | +247 | 0 | +79.9 | +327 | 3.32 | -220 | 15,209 | +17 | 157 | 1.03 | '23/04/27 | 52.4 | 52.4 | 51.1 | 51.9 | 0 | 0 | 2.5 | 670 | 478 | 1.4 | 0.35 | -76 | -3 | +27.8 | -51.2 | 3.2 | -31 | 15,429 | -8 | 140 | 0.91 | '23/04/26 | 51.3 | 52.2 | 50.8 | 51.9 | +0.2 | +0.39 | 2.71 | 955 | 643 | 1.49 | 0.49 | +90 | +4 | +43.5 | +137 | 3.26 | +58 | 15,460 | -64 | 148 | 0.96 | '23/04/25 | 53.1 | 53.3 | 51.1 | 51.7 | -1.4 | -2.64 | 4.14 | 1,872 | 1,230 | 1.52 | 0.97 | +281 | +60 | -14.3 | +327 | 3.2 | -66 | 15,402 | +5 | 212 | 1.38 | '23/04/24 | 52.7 | 53.8 | 52.5 | 53.1 | +0.4 | +0.76 | 2.47 | 879 | 576 | 1.53 | 0.47 | -8 | +59 | +127 | +178 | 3.07 | -20 | 15,468 | +1 | 207 | 1.34 | '23/04/21 | 53.8 | 54.2 | 51.6 | 52.7 | -1.1 | -2.04 | 4.83 | 3,455 | 1,724 | 2 | 1.82 | +548 | +20 | -31.4 | +537 | 3.11 | +67 | 15,488 | +50 | 206 | 1.33 | '23/04/20 | 57 | 57 | 53.8 | 53.8 | -3.2 | -5.61 | 5.61 | 4,851 | 3,126 | 1.55 | 2.66 | -440 | 0 | -68.8 | -509 | 2.72 | -323 | 15,421 | +25 | 156 | 1.01 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|