|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 219 | 217.5 | +1.5 | +0.69% | 2.53% | 218 | 219.5 | 214 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,252 | 15.81億 | 6,633 | 1.1張/筆 | 218元 | 0.94 | 16.43 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,222 | 9.16億 | 3,343 | 1.3張/筆 | 217.1元 | +4 (+1.87%) | 連漲連跌: 連3漲 ( +9元 / +4.29%) 財報評分: 最新60分 / 平均71分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 219元 (+1.5元/ +0.69%) | 成交張數: 7,252張 | 成交金額: 15.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2090高 | 近6日新高 | 連3漲 (+9元/ +4.29%) | 第1767高 | 近62日新高 | 第1626高 | 近77日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 219元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 210 | 214 | 215 | 195.5 | 194 | 182.5 | 189.5 | 144.5 | 212 | 237 | 220.5 | 73.1 | 128 | 194 | 漲跌價 | +9 | +5 | +4 | +23.5 | +25 | +36.5 | +29.5 | +74.5 | +7 | -18 | -1.5 | +145.9 | +91 | +25 | 漲跌幅 | +4.29% | +2.34% | +1.86% | +12% | +12.9% | +20% | +15.6% | +51.6% | +3.3% | -7.59% | -0.68% | +200% | +71.1% | +12.9% | 振幅 | 5.24% | 6.54% | 8.84% | 15.3% | 17.5% | 24.7% | 31.7% | 57.8% | 40.1% | 61.2% | 119% | 468% | 279% | 17.5% | 成交張數 | 1.5萬 | 2.11萬 | 4.3萬 | 7.26萬 | 12.5萬 | 29.4萬 | 53.7萬 | 129萬 | 200萬 | 460萬 | 1,206萬 | 2,721萬 | 3,592萬 | 12.5萬 | 成交金額 | 32.4億 | 45.3億 | 92.8億 | 153億 | 257億 | 578億 | 1,017億 | 2,317億 | 3,536億 | 9,294億 | 3.09兆 | 5.26兆 | 6.86兆 | 257億 | 週轉率 | 2.2% | 3.1% | 6.32% | 10.7% | 18.4% | 43.3% | 78.9% | 190% | 295% | 677% | 1773% | 3999% | 5279% | 18.4% |
結算價 219元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 218 | 219.5 | 214 | 219 | +1.5 | +0.69 | 2.53 | 7,252 | 6,633 | 1.09 | 15.8 | -1,813 | +3,849 | -921 | +1,115 | | | | | | | '24/03/28 | 213.5 | 220.5 | 213.5 | 217.5 | +4 | +1.87 | 3.28 | 4,222 | 3,343 | 1.26 | 9.16 | -1,843 | +1,941 | -146 | -47.6 | 32.8 | -115 | 2,648 | +7 | 7 | 0.26 | '24/03/27 | 210 | 214 | 209.5 | 213.5 | +3.5 | +1.67 | 2.14 | 3,495 | 2,834 | 1.23 | 7.42 | -1,314 | +1,310 | +214 | +210 | 33.1 | -56 | 2,763 | 0 | 0 | 0 | '24/03/26 | 210 | 212 | 206.5 | 210 | -1.5 | -0.71 | 2.6 | 2,929 | 2,265 | 1.29 | 6.13 | -1,065 | +772 | +101 | -191 | 33.3 | +171 | 2,819 | 0 | 0 | 0 | '24/03/25 | 213 | 214 | 208 | 211.5 | -2.5 | -1.17 | 2.8 | 3,193 | 3,636 | 0.88 | 6.73 | -927 | +767 | +247 | +87.4 | 33.4 | +113 | 2,648 | 0 | 0 | 0 | '24/03/22 | 222.5 | 224 | 209 | 214 | -10 | -4.46 | 6.7 | 5,438 | 19,905 | 0.27 | 11.6 | -2,016 | +1,490 | -314 | -841 | 33.6 | +347 | 2,535 | -7 | 0 | 0 | '24/03/21 | 219.5 | 225.5 | 218 | 224 | +7.5 | +3.46 | 3.46 | 4,550 | 3,598 | 1.26 | 10.1 | -107 | +1,714 | +432 | +2,039 | 33.9 | -28 | 2,188 | +1 | 7 | 0.32 | '24/03/20 | 218 | 221.5 | 216 | 216.5 | +1.5 | +0.7 | 2.56 | 4,733 | 3,677 | 1.29 | 10.3 | -1,726 | +1,528 | -33.6 | -232 | 33.9 | +273 | 2,216 | 0 | 6 | 0.27 | '24/03/19 | 214.5 | 217.5 | 212.5 | 215 | +0.5 | +0.23 | 2.33 | 4,508 | 16,334 | 0.28 | 9.72 | -1,136 | +1,298 | -18.4 | +143 | 34.2 | +24 | 1,943 | -5 | 6 | 0.31 | '24/03/18 | 213 | 217 | 210.5 | 214.5 | -0.5 | -0.23 | 3.02 | 2,692 | 6,658 | 0.4 | 5.77 | -607 | +511 | -42.4 | -138 | 34.3 | +125 | 1,919 | -3 | 11 | 0.57 | '24/03/15 | 209.5 | 217.5 | 209.5 | 215 | +6 | +2.87 | 3.83 | 5,826 | 5,183 | 1.12 | 12.5 | +1,197 | -153 | +92.5 | +1,137 | 34.4 | +23 | 1,794 | +7 | 14 | 0.78 | '24/03/14 | 208.5 | 209 | 204.5 | 209 | +0.5 | +0.24 | 2.16 | 1,934 | 2,626 | 0.74 | 4.02 | +264 | +30.6 | +62.9 | +357 | 34.2 | -12 | 1,771 | 0 | 7 | 0.4 | '24/03/13 | 208 | 212.5 | 206.5 | 208.5 | +2.5 | +1.21 | 2.91 | 3,004 | 4,324 | 0.69 | 6.27 | -76.8 | +298 | +135 | +356 | 34.2 | -5 | 1,783 | 0 | 7 | 0.39 | '24/03/12 | 199.5 | 206.5 | 198.5 | 206 | +7 | +3.52 | 4.02 | 3,878 | 3,313 | 1.17 | 7.88 | +505 | +113 | +315 | +933 | 34.2 | +365 | 1,788 | +2 | 7 | 0.39 | '24/03/11 | 198.5 | 199.5 | 197 | 199 | +1.5 | +0.76 | 1.27 | 1,540 | 1,759 | 0.88 | 3.06 | -660 | -4 | -202 | -865 | 34.1 | -6 | 1,423 | -2 | 5 | 0.35 | '24/03/08 | 199 | 200 | 196.5 | 197.5 | -2 | -1 | 1.75 | 3,103 | 3,447 | 0.9 | 6.15 | -472 | -133 | -151 | -756 | 34.2 | +80 | 1,429 | +1 | 7 | 0.49 | '24/03/07 | 198 | 200.5 | 198 | 199.5 | -0.5 | -0.25 | 1.25 | 1,486 | 1,318 | 1.13 | 2.96 | -399 | +111 | -67.2 | -354 | 34.3 | -15 | 1,349 | 0 | 6 | 0.44 | '24/03/06 | 198.5 | 200 | 198 | 200 | +1 | +0.5 | 1.01 | 1,783 | 1,352 | 1.32 | 3.56 | -678 | +261 | -59.5 | -477 | 34.3 | +28 | 1,364 | 0 | 6 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 197 | 200 | 196.5 | 199 | +0.5 | +0.25 | 1.76 | 1,692 | 1,942 | 0.87 | 3.37 | -646 | -18.1 | -40 | -704 | 34.4 | -15 | 1,336 | 0 | 6 | 0.45 | '24/03/04 | 196 | 198.5 | 196 | 198.5 | +1.5 | +0.76 | 1.27 | 1,767 | 1,294 | 1.37 | 3.5 | -116 | +461 | -9.38 | +336 | 34.5 | -54 | 1,351 | 0 | 6 | 0.44 | '24/03/01 | 196.5 | 198 | 196 | 197 | 0 | 0 | 1.02 | 1,338 | 1,446 | 0.93 | 2.63 | -400 | +382 | -37 | -55.2 | 34.6 | +51 | 1,405 | -1 | 6 | 0.43 | '24/02/29 | 196 | 198 | 195.5 | 197 | +1.5 | +0.77 | 1.28 | 2,250 | 3,772 | 0.6 | 4.43 | -455 | +42.4 | +58 | -354 | 34.6 | +47 | 1,354 | +1 | 7 | 0.52 | '24/02/27 | 195.5 | 198 | 195.5 | 195.5 | 0 | 0 | 1.28 | 1,762 | 2,035 | 0.87 | 3.46 | -108 | -27 | -42.2 | -177 | 34.7 | +8 | 1,307 | +1 | 6 | 0.46 | '24/02/26 | 195.5 | 198.5 | 195.5 | 195.5 | -1 | -0.51 | 1.53 | 1,852 | 9,226 | 0.2 | 3.64 | -927 | -55.9 | +157 | -826 | 34.7 | +8 | 1,299 | 0 | 5 | 0.38 | '24/02/23 | 200 | 200.5 | 196.5 | 196.5 | -4 | -2 | 2 | 2,189 | 5,496 | 0.4 | 4.34 | -1,117 | -85.4 | +323 | -879 | 34.8 | -32 | 1,291 | -55 | 5 | 0.39 | '24/02/22 | 199.5 | 201 | 199 | 200.5 | +1.5 | +0.75 | 1.01 | 1,642 | 1,372 | 1.2 | 3.29 | +407 | +186 | +48.7 | +642 | 35 | -38 | 1,323 | +32 | 60 | 4.54 | '24/02/21 | 200 | 201 | 198.5 | 199 | -1 | -0.5 | 1.25 | 1,784 | 1,990 | 0.9 | 3.56 | -142 | +220 | +40.9 | +119 | 34.9 | +33 | 1,361 | +13 | 28 | 2.06 | '24/02/20 | 199.5 | 200.5 | 198.5 | 200 | +0.5 | +0.25 | 1 | 1,036 | 1,204 | 0.86 | 2.07 | +554 | -38.2 | -130 | +386 | 34.9 | +8 | 1,328 | +1 | 15 | 1.13 | '24/02/19 | 197 | 200 | 196 | 199.5 | +3.5 | +1.79 | 2.04 | 1,181 | 1,281 | 0.92 | 2.34 | +269 | +304 | -23.5 | +550 | 34.8 | -70 | 1,320 | +8 | 14 | 1.06 | '24/02/16 | 194 | 197 | 194 | 196 | 0 | 0 | 1.53 | 1,204 | 1,060 | 1.14 | 2.36 | -213 | +22 | -75.3 | -266 | 34.8 | +37 | 1,390 | -1 | 6 | 0.43 | '24/02/15 | 194 | 196 | 191.5 | 196 | +2.5 | +1.29 | 2.33 | 1,836 | 1,528 | 1.2 | 3.56 | +160 | +74.6 | -23 | +212 | 34.8 | +6 | 1,353 | 0 | 7 | 0.52 | '24/02/05 | 193.5 | 194 | 191.5 | 193.5 | -2 | -1.02 | 1.28 | 890 | 912 | 0.98 | 1.72 | -277 | +75.7 | +29.8 | -172 | 34.8 | +33 | 1,347 | 0 | 7 | 0.52 | '24/02/02 | 196 | 196 | 194 | 195.5 | -0.5 | -0.26 | 1.02 | 704 | 689 | 1.02 | 1.37 | -169 | +121 | -43.8 | -91.9 | 34.9 | -5 | 1,314 | 0 | 7 | 0.53 | '24/02/01 | 195.5 | 196 | 193.5 | 196 | +1.5 | +0.77 | 1.29 | 1,013 | 875 | 1.16 | 1.98 | -183 | +347 | +20.3 | +185 | 34.9 | -41 | 1,319 | 0 | 7 | 0.53 | '24/01/31 | 196.5 | 196.5 | 193.5 | 194.5 | -0.5 | -0.26 | 1.54 | 1,348 | 1,208 | 1.12 | 2.62 | -941 | +418 | +124 | -399 | 35 | +48 | 1,360 | 0 | 7 | 0.51 | '24/01/30 | 196.5 | 196.5 | 194 | 195 | -1.5 | -0.76 | 1.27 | 1,449 | 2,713 | 0.53 | 2.83 | +1.12 | -86.6 | -99.3 | -185 | 35 | +10 | 1,312 | -1 | 7 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 195.5 | 197 | 194 | 196.5 | +1 | +0.51 | 1.53 | 950 | 1,150 | 0.83 | 1.86 | +207 | +70.8 | -57.1 | +221 | 34.9 | -21 | 1,302 | 0 | 8 | 0.61 | '24/01/26 | 196.5 | 196.5 | 193.5 | 195.5 | -0.5 | -0.26 | 1.53 | 1,114 | 4,832 | 0.23 | 2.17 | -280 | +178 | +65.5 | -37.3 | 34.9 | -4 | 1,323 | -2 | 8 | 0.6 | '24/01/25 | 196 | 196.5 | 194.5 | 196 | +0.5 | +0.26 | 1.02 | 913 | 1,007 | 0.91 | 1.79 | -90.4 | +47.9 | -75.9 | -118 | 35 | +16 | 1,327 | 0 | 10 | 0.75 | '24/01/24 | 194 | 196.5 | 193.5 | 195.5 | +2 | +1.03 | 1.55 | 1,173 | 4,331 | 0.27 | 2.29 | +197 | +0.62 | -26.1 | +171 | 35 | -11 | 1,311 | -1 | 10 | 0.76 | '24/01/23 | 199.5 | 199.5 | 193.5 | 193.5 | -5.5 | -2.76 | 3.02 | 2,254 | 11,523 | 0.2 | 4.4 | -604 | -22 | +151 | -474 | 35 | +33 | 1,322 | -4 | 11 | 0.83 | '24/01/22 | 199.5 | 200 | 198.5 | 199 | -0.5 | -0.25 | 0.75 | 832 | 908 | 0.92 | 1.66 | -1.9 | -36.3 | -26 | -64.2 | 35 | -14 | 1,289 | -1 | 15 | 1.16 | '24/01/19 | 197.5 | 199.5 | 197.5 | 199.5 | +3 | +1.53 | 1.02 | 895 | 793 | 1.13 | 1.78 | +109 | +179 | +27.9 | +316 | 35 | -38 | 1,303 | 0 | 16 | 1.23 | '24/01/18 | 197 | 198 | 195 | 196.5 | 0 | 0 | 1.53 | 2,242 | 2,916 | 0.77 | 4.4 | -941 | +418 | +124 | -399 | 35 | -1 | 1,341 | -3 | 16 | 1.19 | '24/01/17 | 198 | 200.5 | 196.5 | 196.5 | -4 | -2 | 2 | 3,681 | 5,032 | 0.73 | 7.3 | -1,964 | +454 | +877 | -632 | 35.1 | +85 | 1,342 | -1 | 19 | 1.42 | '24/01/16 | 197.5 | 201.5 | 197.5 | 200.5 | +0.5 | +0.25 | 2 | 2,109 | 1,665 | 1.27 | 4.22 | -564 | +461 | +492 | +388 | 35.4 | -58 | 1,257 | -1 | 20 | 1.59 | '24/01/15 | 198 | 200.5 | 198 | 200 | +2 | +1.01 | 1.26 | 1,515 | 1,535 | 0.99 | 3.03 | +276 | +222 | +44.8 | +543 | 35.5 | +1 | 1,315 | +4 | 21 | 1.6 | '24/01/12 | 197.5 | 199 | 196.5 | 198 | 0 | 0 | 1.26 | 1,718 | 1,483 | 1.16 | 3.4 | -437 | +532 | +73.3 | +168 | 35.5 | -5 | 1,314 | 0 | 17 | 1.29 | '24/01/11 | 197 | 199 | 196.5 | 198 | +1 | +0.51 | 1.27 | 1,521 | 1,956 | 0.78 | 3.01 | -121 | +127 | +56.1 | +62.1 | 35.6 | -70 | 1,319 | 0 | 17 | 1.29 | '24/01/10 | 197.5 | 198.5 | 197 | 197 | -0.5 | -0.25 | 0.76 | 1,426 | 975 | 1.46 | 2.82 | -289 | +58.7 | -25.8 | -256 | 35.6 | +11 | 1,389 | -2 | 17 | 1.22 | '24/01/09 | 199 | 199.5 | 197 | 197.5 | -1.5 | -0.75 | 1.26 | 1,569 | 1,326 | 1.18 | 3.11 | -416 | +276 | -133 | -273 | 35.6 | -11 | 1,378 | -2 | 19 | 1.38 | '24/01/08 | 196.5 | 199.5 | 196 | 199 | +2 | +1.02 | 1.78 | 2,352 | 2,343 | 1 | 4.67 | +268 | +536 | -172 | +632 | 35.7 | -2 | 1,389 | +4 | 21 | 1.51 | '24/01/05 | 198 | 198 | 195 | 197 | +3 | +1.55 | 1.55 | 2,036 | 2,188 | 0.93 | 4.01 | +632 | +173 | -19.2 | +785 | 35.6 | -36 | 1,391 | +6 | 17 | 1.22 | '24/01/04 | 193.5 | 195.5 | 192 | 194 | +0.5 | +0.26 | 1.81 | 1,213 | 1,107 | 1.1 | 2.36 | -195 | +275 | +14.7 | +94.4 | 35.5 | -13 | 1,427 | 0 | 11 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 193.5 | 194.5 | 192.5 | 193.5 | -2.5 | -1.28 | 1.02 | 1,706 | 1,444 | 1.18 | 3.3 | -924 | +552 | +218 | -155 | 35.6 | +9 | 1,440 | -5 | 11 | 0.76 | '24/01/02 | 194 | 196 | 192 | 196 | +2 | +1.03 | 2.06 | 1,557 | 1,841 | 0.85 | 3.04 | -502 | +899 | -27.3 | +370 | 35.8 | -66 | 1,431 | +5 | 16 | 1.12 | '23/12/29 | 196 | 196 | 193.5 | 194 | -1.5 | -0.77 | 1.28 | 991 | 955 | 1.04 | 1.92 | -54.6 | -2 | -48.8 | -105 | 35.8 | +67 | 1,497 | 0 | 11 | 0.73 | '23/12/28 | 194.5 | 196 | 194 | 195.5 | +1.5 | +0.77 | 1.03 | 1,372 | 1,727 | 0.79 | 2.68 | +378 | -4.35 | +17.9 | +392 | 35.9 | -12 | 1,430 | 0 | 11 | 0.77 | '23/12/27 | 194.5 | 195.5 | 193 | 194 | -0.5 | -0.26 | 1.29 | 1,936 | 1,885 | 1.03 | 3.76 | -392 | +497 | -139 | -33.6 | 35.8 | -31 | 1,442 | 0 | 11 | 0.76 | '23/12/26 | 193 | 194.5 | 192 | 194.5 | +1.5 | +0.78 | 1.3 | 1,267 | 1,179 | 1.07 | 2.45 | +0.74 | +617 | -86.8 | +531 | 35.9 | -42 | 1,473 | 0 | 11 | 0.75 | '23/12/25 | 192 | 193 | 190.5 | 193 | +2 | +1.05 | 1.31 | 1,523 | 1,472 | 1.03 | 2.92 | -39 | +658 | -53.6 | +566 | 35.9 | +13 | 1,515 | +1 | 11 | 0.73 | '23/12/22 | 189.5 | 191.5 | 188.5 | 191 | +2 | +1.06 | 1.59 | 4,110 | 2,315 | 1.78 | 7.84 | -1,693 | +2,309 | -69.4 | +547 | 35.9 | -36 | 1,502 | -5 | 10 | 0.67 | '23/12/21 | 189.5 | 190 | 185.5 | 189 | -2 | -1.05 | 2.36 | 7,615 | 3,763 | 2.02 | 14.3 | -4,211 | +3,648 | +56.5 | -506 | 36.2 | +110 | 1,538 | +5 | 15 | 0.98 | '23/12/20 | 190.5 | 193 | 188.5 | 191 | +1 | +0.53 | 2.37 | 6,723 | 4,394 | 1.53 | 12.8 | -2,601 | +3,701 | -451 | +649 | 36.8 | -76 | 1,428 | -7 | 10 | 0.7 | '23/12/19 | 189 | 191 | 186.5 | 190 | +0.5 | +0.26 | 2.37 | 5,744 | 2,659 | 2.16 | 10.9 | -3,468 | +3,584 | -110 | +6.45 | 37.1 | -98 | 1,504 | +4 | 17 | 1.13 | '23/12/18 | 185 | 191 | 185 | 189.5 | +4.5 | +2.43 | 3.24 | 6,026 | 3,338 | 1.81 | 11.4 | -2,185 | +3,420 | +1.8 | +1,237 | 37.6 | -70 | 1,602 | +6 | 13 | 0.81 | '23/12/15 | 188 | 188 | 184.5 | 185 | -2 | -1.07 | 1.87 | 4,528 | 2,200 | 2.06 | 8.39 | -1,761 | +1,351 | -55.3 | -465 | 37.8 | +10 | 1,672 | +2 | 7 | 0.42 | '23/12/14 | 188 | 188.5 | 186.5 | 187 | 0 | 0 | 1.07 | 1,987 | 1,629 | 1.22 | 3.72 | +211 | -35.2 | -258 | -82.6 | 38.1 | +117 | 1,662 | -2 | 5 | 0.3 | '23/12/13 | 185.5 | 187 | 185 | 187 | +2 | +1.08 | 1.08 | 1,465 | 1,151 | 1.27 | 2.73 | +123 | +80.8 | -28.2 | +176 | 38 | -5 | 1,545 | +1 | 7 | 0.45 | '23/12/12 | 187 | 187 | 184 | 185 | 0 | 0 | 1.62 | 1,862 | 1,357 | 1.37 | 3.45 | -309 | +159 | -35.7 | -186 | 38 | +29 | 1,550 | +1 | 6 | 0.39 | '23/12/11 | 185 | 186 | 184 | 185 | +0.5 | +0.27 | 1.08 | 1,256 | 1,165 | 1.08 | 2.32 | +39.6 | +30.7 | -28.3 | +42.1 | 38.1 | -2 | 1,521 | +2 | 5 | 0.33 | '23/12/08 | 186 | 187 | 184.5 | 184.5 | +1 | +0.54 | 1.36 | 1,509 | 1,290 | 1.17 | 2.8 | +219 | -23.6 | -4.2 | +192 | 38.1 | -47 | 1,523 | +2 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 187 | 188 | 183 | 183.5 | -4 | -2.13 | 2.67 | 3,653 | 3,541 | 1.03 | 6.75 | -1,438 | +11.2 | -38.4 | -1,465 | 38 | +85 | 1,570 | +1 | 1 | 0.06 | '23/12/06 | 195 | 196.5 | 192.5 | 192.5 | -1 | -0.52 | 2.07 | 2,539 | 2,191 | 1.16 | 4.92 | -1,028 | +622 | +185 | -222 | 38.4 | -57 | 1,485 | 0 | 0 | 0 | '23/12/05 | 195 | 195.5 | 192 | 193.5 | -1.5 | -0.77 | 1.79 | 2,984 | 2,540 | 1.17 | 5.78 | -1,435 | +695 | +19 | -721 | 38.5 | +27 | 1,542 | 0 | 0 | 0 | '23/12/04 | 196 | 198 | 195 | 195 | -0.5 | -0.26 | 1.53 | 2,724 | 4,282 | 0.64 | 5.35 | -1,572 | +896 | +103 | -573 | 38.8 | -36 | 1,515 | 0 | 0 | 0 | '23/12/01 | 196.5 | 197 | 194.5 | 195.5 | +1 | +0.51 | 1.29 | 3,663 | 9,251 | 0.4 | 7.17 | -1,111 | +856 | +43.6 | -211 | 39 | +55 | 1,551 | -12 | 0 | 0 | '23/11/30 | 197.5 | 201 | 194.5 | 194.5 | -2 | -1.02 | 3.31 | 10,200 | 11,433 | 0.89 | 20 | -2,630 | +1,307 | +99.8 | -1,224 | 39.2 | +153 | 1,496 | -5 | 12 | 0.8 | '23/11/29 | 195 | 198.5 | 194.5 | 196.5 | +2 | +1.03 | 2.06 | 4,118 | 2,903 | 1.42 | 8.12 | -925 | +806 | -101 | -220 | 39.5 | +42 | 1,343 | 0 | 17 | 1.27 | '23/11/28 | 197 | 199 | 194.5 | 194.5 | -1.5 | -0.77 | 2.3 | 6,966 | 8,869 | 0.79 | 13.6 | +455 | +734 | +117 | +1,306 | 39.6 | -6 | 1,301 | -8 | 17 | 1.31 | '23/11/27 | 198 | 199.5 | 196 | 196 | -1.5 | -0.76 | 1.77 | 5,410 | 4,956 | 1.09 | 10.7 | -597 | +749 | -10.4 | +142 | 39.5 | -35 | 1,307 | +2 | 25 | 1.91 | '23/11/24 | 199.5 | 204 | 197.5 | 197.5 | -1 | -0.5 | 3.27 | 5,673 | 7,536 | 0.75 | 11.4 | +68.8 | +742 | +282 | +1,092 | 39.6 | +25 | 1,342 | -2 | 23 | 1.71 | '23/11/23 | 196.5 | 200 | 196 | 198.5 | +2.5 | +1.28 | 2.04 | 3,717 | 2,853 | 1.3 | 7.38 | -250 | +1,004 | +95.1 | +849 | 39.5 | +61 | 1,317 | -2 | 25 | 1.9 | '23/11/22 | 197.5 | 197.5 | 195.5 | 196 | 0 | 0 | 1.02 | 3,663 | 3,512 | 1.04 | 7.2 | -589 | +295 | +1.78 | -292 | 39.6 | -50 | 1,256 | +1 | 27 | 2.15 | '23/11/21 | 195 | 197.5 | 194 | 196 | +2 | +1.03 | 1.8 | 4,065 | 6,872 | 0.59 | 7.97 | +410 | +237 | -140 | +507 | 39.6 | -70 | 1,306 | 0 | 26 | 1.99 | '23/11/20 | 193 | 195 | 191 | 194 | +2.5 | +1.31 | 2.09 | 3,638 | 3,937 | 0.92 | 7.05 | -85 | +42.6 | +122 | +79.9 | 39.6 | -5 | 1,376 | +3 | 26 | 1.89 | '23/11/17 | 190 | 192 | 189.5 | 191.5 | +2 | +1.06 | 1.32 | 2,651 | 2,714 | 0.98 | 5.07 | +1,043 | -31.1 | +12.2 | +1,024 | 39.6 | 0 | 1,381 | +3 | 23 | 1.67 | '23/11/16 | 187.5 | 189.5 | 186.5 | 189.5 | +3 | +1.61 | 1.61 | 1,940 | 1,994 | 0.97 | 3.66 | +1,013 | +0.74 | +24.6 | +1,038 | 39.4 | -56 | 1,381 | +2 | 20 | 1.45 | '23/11/15 | 186.5 | 187.5 | 185.5 | 186.5 | +1.5 | +0.81 | 1.08 | 2,771 | 2,976 | 0.93 | 5.17 | +827 | -414 | -43.5 | +369 | 39.2 | -28 | 1,437 | 0 | 18 | 1.25 | '23/11/14 | 187.5 | 188 | 184 | 185 | -2.5 | -1.33 | 2.13 | 1,972 | 8,154 | 0.24 | 3.65 | -517 | +113 | +72.4 | -332 | 39.1 | +5 | 1,465 | -3 | 18 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 189 | 189 | 186 | 187.5 | 0 | 0 | 1.6 | 1,957 | 5,752 | 0.34 | 3.67 | -242 | +174 | -64.4 | -132 | 39.2 | +90 | 1,460 | -1 | 21 | 1.44 | '23/11/10 | 183.5 | 188.5 | 183 | 187.5 | +4 | +2.18 | 3 | 3,256 | 3,463 | 0.94 | 6.06 | +1,141 | +87 | -28.6 | +1,199 | 39.2 | -10 | 1,370 | +4 | 22 | 1.61 | '23/11/09 | 183 | 184.5 | 182 | 183.5 | +1.5 | +0.82 | 1.37 | 1,275 | 910 | 1.4 | 2.34 | +19 | +105 | +46.4 | +170 | 39 | +50 | 1,380 | 0 | 18 | 1.3 | '23/11/08 | 183 | 183.5 | 182 | 182 | -0.5 | -0.27 | 0.82 | 858 | 1,828 | 0.47 | 1.57 | +92.2 | -62 | -6.03 | +24.1 | 39 | +10 | 1,330 | -1 | 18 | 1.35 | '23/11/07 | 184 | 184 | 182.5 | 182.5 | -1.5 | -0.82 | 0.82 | 875 | 3,519 | 0.25 | 1.6 | -104 | +62 | -75.1 | -117 | 39 | +25 | 1,320 | 0 | 19 | 1.44 | '23/11/06 | 184.5 | 185 | 183.5 | 184 | +0.5 | +0.27 | 0.82 | 1,297 | 994 | 1.31 | 2.39 | +430 | -42 | -8.14 | +380 | 39 | -74 | 1,295 | 0 | 19 | 1.47 | '23/11/03 | 184 | 184 | 182.5 | 183.5 | 0 | 0 | 0.82 | 892 | 3,400 | 0.26 | 1.64 | +123 | +93 | +29.3 | +245 | 39 | -19 | 1,369 | 0 | 19 | 1.39 | '23/11/02 | 183 | 184 | 182.5 | 183.5 | +2.5 | +1.38 | 0.83 | 945 | 1,341 | 0.7 | 1.73 | +154 | +51.8 | -32.3 | +174 | 39 | -49 | 1,388 | 0 | 19 | 1.37 | '23/11/01 | 181.5 | 182.5 | 181 | 181 | -0.5 | -0.28 | 0.83 | 1,269 | 1,203 | 1.06 | 2.31 | -599 | +360 | +34.5 | -204 | 38.9 | -2 | 1,437 | 0 | 19 | 1.32 | '23/10/31 | 183 | 183.5 | 181 | 181.5 | -2 | -1.09 | 1.36 | 1,318 | 1,832 | 0.72 | 2.4 | -549 | +324 | +111 | -114 | 39 | +85 | 1,439 | -6 | 19 | 1.32 | '23/10/30 | 183 | 184.5 | 182 | 183.5 | +1 | +0.55 | 1.37 | 1,358 | 1,219 | 1.11 | 2.49 | -30.7 | +196 | +27.1 | +192 | 39.1 | -38 | 1,354 | 0 | 25 | 1.85 | '23/10/27 | 181 | 184 | 181 | 182.5 | +1 | +0.55 | 1.65 | 1,134 | 1,023 | 1.11 | 2.07 | +49.8 | +134 | +36.4 | +220 | 39.1 | -10 | 1,392 | -1 | 25 | 1.8 | '23/10/26 | 181 | 183 | 180.5 | 181.5 | -0.5 | -0.27 | 1.37 | 1,453 | 1,226 | 1.19 | 2.64 | -79.3 | +218 | +61.2 | +200 | 39.1 | -10 | 1,402 | -6 | 26 | 1.85 | '23/10/25 | 182.5 | 183 | 181.5 | 182 | +0.5 | +0.28 | 0.83 | 929 | 1,657 | 0.56 | 1.69 | +116 | +112 | +83 | +311 | 39.1 | +3 | 1,412 | 0 | 32 | 2.27 | '23/10/24 | 181.5 | 183 | 180.5 | 181.5 | 0 | 0 | 1.38 | 1,183 | 3,178 | 0.37 | 2.15 | -251 | +127 | +60.1 | -64.2 | 39.1 | -60 | 1,409 | -1 | 32 | 2.27 | '23/10/23 | 182 | 183 | 181 | 181.5 | -1 | -0.55 | 1.1 | 1,251 | 963 | 1.3 | 2.28 | -269 | +96 | +102 | -70.8 | 39.2 | -14 | 1,469 | -1 | 33 | 2.25 | '23/10/20 | 184 | 184 | 181.5 | 182.5 | -2.5 | -1.35 | 1.35 | 2,461 | 3,332 | 0.74 | 4.5 | -968 | +283 | +163 | -523 | 39.2 | +63 | 1,483 | -2 | 34 | 2.29 | '23/10/19 | 184 | 186 | 183.5 | 185 | +0.5 | +0.27 | 1.36 | 1,545 | 2,225 | 0.69 | 2.86 | -305 | +228 | +326 | +249 | 39.4 | +1 | 1,420 | 0 | 36 | 2.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 184 | 185 | 183 | 184.5 | +1 | +0.54 | 1.09 | 3,709 | 1,637 | 2.27 | 6.83 | -453 | +154 | +357 | +57.8 | 39.4 | -7 | 1,419 | +1 | 36 | 2.54 | '23/10/17 | 182 | 185 | 182 | 183.5 | +2.5 | +1.38 | 1.66 | 1,980 | 1,412 | 1.4 | 3.64 | -68.1 | +64.1 | +195 | +191 | 39.5 | -40 | 1,426 | +2 | 35 | 2.45 | '23/10/16 | 184 | 185 | 181 | 181 | -4.5 | -2.43 | 2.16 | 3,085 | 6,455 | 0.48 | 5.62 | -1,816 | +151 | +390 | -1,276 | 39.5 | +191 | 1,466 | +2 | 33 | 2.25 | '23/10/13 | 184 | 186 | 183 | 185.5 | +1 | +0.54 | 1.63 | 2,311 | 2,024 | 1.14 | 4.28 | +246 | +95 | +160 | +501 | 39.8 | +3 | 1,275 | -3 | 31 | 2.43 | '23/10/12 | 182 | 184.5 | 181 | 184.5 | +2.5 | +1.37 | 1.92 | 2,337 | 5,846 | 0.4 | 4.28 | +218 | +28 | +22.7 | +268 | 39.8 | -50 | 1,272 | +5 | 34 | 2.67 | '23/10/11 | 182 | 183.5 | 182 | 182 | -0.5 | -0.27 | 0.82 | 2,521 | 4,171 | 0.6 | 4.6 | -112 | +43 | +108 | +39.2 | 39.8 | -5 | 1,322 | +2 | 29 | 2.19 | '23/10/06 | 183 | 183.5 | 182 | 182.5 | -1.5 | -0.82 | 0.82 | 980 | 952 | 1.03 | 1.79 | -210 | +130 | +66.1 | -14.1 | 39.8 | -11 | 1,327 | +1 | 27 | 2.03 | '23/10/05 | 182 | 184 | 182 | 184 | +1.5 | +0.82 | 1.1 | 991 | 798 | 1.24 | 1.82 | +239 | +92.3 | +39.2 | +371 | 39.8 | -23 | 1,338 | 0 | 26 | 1.94 | '23/10/04 | 183.5 | 184 | 181 | 182.5 | -1 | -0.54 | 1.63 | 1,646 | 2,870 | 0.57 | 3 | -466 | +148 | +93 | -225 | 39.8 | +37 | 1,361 | +5 | 26 | 1.91 | '23/10/03 | 183.5 | 184.5 | 183 | 183.5 | 0 | 0 | 0.82 | 959 | 1,074 | 0.89 | 1.76 | -419 | +108 | +161 | -150 | 39.8 | +21 | 1,324 | -1 | 21 | 1.59 | '23/10/02 | 182.5 | 184.5 | 182.5 | 183.5 | +1 | +0.55 | 1.1 | 1,021 | 949 | 1.08 | 1.87 | +41.6 | +201 | +1.27 | +244 | 39.9 | +4 | 1,303 | +1 | 22 | 1.69 | '23/09/28 | 182 | 183.5 | 181.5 | 182.5 | +1 | +0.55 | 1.1 | 2,242 | 944 | 2.38 | 4.09 | +95 | +181 | +67 | +343 | 39.9 | -7 | 1,299 | 0 | 21 | 1.62 | '23/09/27 | 183.5 | 183.5 | 181 | 181.5 | -2 | -1.09 | 1.36 | 1,282 | 970 | 1.32 | 2.33 | -525 | +113 | -13 | -425 | 39.9 | -4 | 1,306 | 0 | 21 | 1.61 | '23/09/26 | 182.5 | 184 | 182 | 183.5 | +1 | +0.55 | 1.1 | 1,723 | 1,204 | 1.43 | 3.15 | -230 | +137 | -16 | -109 | 40 | -41 | 1,310 | -1 | 21 | 1.6 | '23/09/25 | 181 | 183.5 | 181 | 182.5 | +2 | +1.11 | 1.39 | 1,222 | 970 | 1.26 | 2.23 | +79 | +166 | -17.5 | +228 | 40 | -52 | 1,351 | +2 | 22 | 1.63 | '23/09/22 | 179 | 182 | 178.5 | 180.5 | +1.5 | +0.84 | 1.96 | 2,387 | 1,247 | 1.91 | 4.31 | -755 | +151 | +51 | -553 | 40 | -27 | 1,403 | +2 | 20 | 1.43 | '23/09/21 | 180 | 182.5 | 178.5 | 179 | -2.5 | -1.38 | 2.2 | 2,636 | 2,704 | 0.97 | 4.74 | -776 | -267 | +296 | -747 | 40.1 | +82 | 1,430 | -2 | 18 | 1.26 | '23/09/20 | 183.5 | 184.5 | 181.5 | 181.5 | -2 | -1.09 | 1.63 | 2,430 | 1,536 | 1.58 | 4.44 | -131 | -96 | -63.9 | -291 | 40.2 | -46 | 1,348 | -2 | 20 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 183.5 | 184.5 | 183 | 183.5 | 0 | 0 | 0.82 | 1,990 | 1,359 | 1.46 | 3.66 | -155 | -76.4 | +3.53 | -228 | 40.3 | -2 | 1,394 | +1 | 22 | 1.58 | '23/09/18 | 182 | 184.5 | 182 | 183.5 | +1.5 | +0.82 | 1.37 | 2,135 | 1,552 | 1.38 | 3.91 | +156 | -30 | -15.3 | +111 | 40.3 | -3 | 1,396 | 0 | 21 | 1.5 | '23/09/15 | 183.5 | 184 | 182 | 182 | -0.5 | -0.27 | 1.1 | 5,463 | 1,875 | 2.91 | 9.96 | -553 | +195 | -25.7 | -384 | 40.3 | -7 | 1,399 | 0 | 21 | 1.5 | '23/09/14 | 182.5 | 183 | 181 | 182.5 | +2 | +1.11 | 1.11 | 1,805 | 1,466 | 1.23 | 3.29 | -289 | +252 | +33 | -3.8 | 40.3 | -6 | 1,406 | 0 | 21 | 1.49 | '23/09/13 | 182.5 | 183 | 180.5 | 180.5 | -3 | -1.63 | 1.36 | 2,343 | 2,715 | 0.86 | 4.25 | -1,268 | +275 | +61 | -932 | 40.4 | +30 | 1,412 | -4 | 21 | 1.49 | '23/09/12 | 180 | 184 | 180 | 183.5 | +4 | +2.23 | 2.23 | 2,526 | 1,937 | 1.3 | 4.62 | +544 | +270 | -8.28 | +805 | 40.5 | -20 | 1,382 | +3 | 25 | 1.81 | '23/09/11 | 179.5 | 181 | 179.5 | 179.5 | 0 | 0 | 0.84 | 2,635 | 1,562 | 1.69 | 4.74 | -417 | +249 | +96.7 | -70.9 | 40.5 | -18 | 1,402 | +1 | 22 | 1.57 | '23/09/08 | 180.5 | 181 | 179.5 | 179.5 | -1 | -0.55 | 0.83 | 2,198 | 1,441 | 1.53 | 3.96 | -920 | +330 | -30.2 | -620 | 40.6 | -3 | 1,420 | +2 | 21 | 1.48 | '23/09/07 | 181.5 | 183 | 180 | 180.5 | -2 | -1.1 | 1.64 | 3,778 | 2,776 | 1.36 | 6.84 | -1,570 | +294 | +99.8 | -1,177 | 40.7 | -8 | 1,423 | 0 | 19 | 1.34 | '23/09/06 | 180 | 183 | 178 | 182.5 | +2.5 | +1.39 | 2.78 | 3,677 | 2,820 | 1.3 | 6.64 | +403 | +304 | +62.4 | +769 | 41 | -24 | 1,431 | +1 | 19 | 1.33 | '23/09/05 | 180 | 181 | 180 | 180 | -0.5 | -0.28 | 0.55 | 1,702 | 1,159 | 1.47 | 3.07 | -666 | +194 | +6.5 | -466 | 40.9 | -10 | 1,455 | 0 | 18 | 1.24 | '23/09/04 | 180 | 181 | 179 | 180.5 | +0.5 | +0.28 | 1.11 | 1,766 | 1,179 | 1.5 | 3.18 | -406 | +104 | +4.03 | -298 | 41 | -10 | 1,465 | -6 | 18 | 1.23 | '23/09/01 | 180.5 | 181 | 179 | 180 | -0.5 | -0.28 | 1.11 | 2,079 | 2,041 | 1.02 | 3.74 | -261 | +116 | +40 | -105 | 41.2 | +7 | 1,475 | -2 | 24 | 1.63 | '23/08/31 | 177.5 | 180.5 | 177 | 180.5 | +3.5 | +1.98 | 1.98 | 9,190 | 2,895 | 3.17 | 16.6 | +361 | +53.7 | -47.4 | +368 | 41.2 | -77 | 1,468 | +2 | 26 | 1.77 | '23/08/30 | 172 | 177.5 | 171.5 | 177 | +6 | +3.51 | 3.51 | 3,829 | 2,819 | 1.36 | 6.73 | +694 | +86 | -56.3 | +723 | 41.1 | -85 | 1,545 | +3 | 24 | 1.55 | '23/08/29 | 171 | 172 | 169.5 | 171 | 0 | 0 | 1.46 | 1,357 | 1,227 | 1.11 | 2.32 | -721 | +179 | +100 | -441 | 41 | -1 | 1,630 | -2 | 21 | 1.29 | '23/08/28 | 168 | 171 | 168 | 171 | +3.5 | +2.09 | 1.79 | 1,811 | 1,597 | 1.13 | 3.08 | +404 | +103 | -96.1 | +411 | 41.2 | -32 | 1,631 | -3 | 23 | 1.41 | '23/08/25 | 168 | 168.5 | 166.5 | 167.5 | -0.5 | -0.3 | 1.19 | 2,017 | 1,606 | 1.26 | 3.38 | -311 | +88.3 | -181 | -403 | 41.1 | 0 | 1,663 | +2 | 26 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 168.5 | 169 | 167 | 168 | -1 | -0.59 | 1.18 | 1,468 | 1,332 | 1.1 | 2.47 | -334 | +88 | +63.2 | -183 | 41.2 | +11 | 1,663 | -1 | 24 | 1.44 | '23/08/23 | 167 | 169 | 166.5 | 169 | +1.5 | +0.9 | 1.49 | 1,345 | 1,212 | 1.11 | 2.26 | -96.6 | +102 | -46.1 | -40.7 | 41.2 | -10 | 1,652 | -2 | 25 | 1.51 | '23/08/22 | 168.5 | 168.5 | 165.5 | 167.5 | -1.5 | -0.89 | 1.78 | 2,810 | 1,892 | 1.49 | 4.69 | -306 | +134 | -471 | -642 | 41.2 | 0 | 1,662 | 0 | 27 | 1.62 | '23/08/21 | 167 | 169.5 | 167 | 169 | +2.5 | +1.5 | 1.5 | 1,289 | 1,110 | 1.16 | 2.17 | -70 | +121 | +62 | +113 | 41.2 | -7 | 1,662 | 0 | 27 | 1.62 | '23/08/18 | 166 | 168 | 166 | 166.5 | -1 | -0.6 | 1.19 | 2,321 | 2,166 | 1.07 | 3.87 | -721 | +179 | +100 | -441 | 41.2 | +34 | 1,669 | +1 | 27 | 1.62 | '23/08/17 | 168.5 | 168.5 | 165.5 | 167.5 | -2.5 | -1.47 | 1.76 | 2,517 | 2,484 | 1.01 | 4.21 | -1,191 | +129 | +43.5 | -1,018 | 41.3 | +44 | 1,635 | -2 | 26 | 1.59 | '23/08/16 | 171 | 172 | 169 | 170 | -1.5 | -0.87 | 1.75 | 2,084 | 2,193 | 0.95 | 3.55 | -975 | +426 | -39 | -588 | 41.5 | +9 | 1,591 | +2 | 28 | 1.76 | '23/08/15 | 172.5 | 173.5 | 171.5 | 171.5 | -1 | -0.58 | 1.16 | 1,400 | 987 | 1.42 | 2.41 | -102 | -119 | +6.45 | -215 | 41.6 | +9 | 1,582 | +4 | 26 | 1.64 | '23/08/14 | 172 | 173 | 170.5 | 172.5 | 0 | 0 | 1.45 | 2,069 | 1,650 | 1.25 | 3.56 | -770 | +764 | +48.9 | +42.9 | 41.7 | +19 | 1,573 | +9 | 22 | 1.4 | '23/08/11 | 173.5 | 174.5 | 172 | 172.5 | -4 | -2.27 | 1.42 | 3,258 | 2,801 | 1.16 | 5.63 | -1,930 | +405 | +150 | -1,376 | 41.8 | +78 | 1,554 | +4 | 13 | 0.84 | '23/08/10 | 176 | 176.5 | 174 | 176.5 | -0.5 | -0.28 | 1.41 | 1,699 | 1,196 | 1.42 | 2.98 | -533 | +339 | +104 | -89.8 | 42 | -2 | 1,476 | 0 | 9 | 0.61 | '23/08/09 | 176.5 | 177 | 175.5 | 177 | +1 | +0.57 | 0.85 | 2,349 | 1,478 | 1.59 | 4.15 | -1,598 | +24 | -72.5 | -1,647 | 42.1 | -19 | 1,478 | 0 | 9 | 0.61 | '23/08/08 | 177.5 | 178 | 175 | 176 | -0.5 | -0.28 | 1.7 | 2,017 | 1,627 | 1.24 | 3.56 | -698 | +424 | -46.8 | -321 | 42.2 | +29 | 1,497 | 0 | 9 | 0.6 | '23/08/07 | 174 | 176.5 | 174 | 176.5 | +2.5 | +1.44 | 1.44 | 874 | 847 | 1.03 | 1.54 | -239 | +385 | -63 | +83.4 | 42.3 | +3 | 1,468 | +2 | 9 | 0.61 | '23/08/04 | 174 | 175 | 172.5 | 174 | 0 | 0 | 1.44 | 1,527 | 1,208 | 1.26 | 2.66 | -692 | +449 | +4.3 | -239 | 42.4 | -34 | 1,465 | 0 | 7 | 0.48 | '23/08/02 | 174 | 175 | 173 | 174 | -1 | -0.57 | 1.14 | 2,011 | 1,653 | 1.22 | 3.5 | -857 | +257 | +140 | -460 | 42.4 | -7 | 1,499 | +1 | 7 | 0.47 | '23/08/01 | 174 | 175.5 | 174 | 175 | +1.5 | +0.86 | 0.86 | 1,004 | 986 | 1.02 | 1.76 | -246 | +59 | +44.8 | -142 | 42.5 | 0 | 1,506 | 0 | 6 | 0.4 | '23/07/31 | 176.5 | 176.5 | 173 | 173.5 | -1.5 | -0.86 | 2 | 1,829 | 1,462 | 1.25 | 3.18 | -913 | +291 | +68 | -554 | 42.6 | +32 | 1,506 | +4 | 6 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 177 | 178 | 174 | 175 | -3 | -1.69 | 2.25 | 1,865 | 1,939 | 0.96 | 3.26 | -495 | +104 | -224 | -615 | 42.7 | +48 | 1,474 | 0 | 2 | 0.14 | '23/07/27 | 178 | 179 | 176.5 | 178 | +1.5 | +0.85 | 1.42 | 1,985 | 1,382 | 1.44 | 3.53 | -192 | +19.1 | -68.2 | -241 | 42.7 | -3 | 1,426 | -2 | 2 | 0.14 | '23/07/26 | 177 | 178 | 175.5 | 176.5 | +0.5 | +0.28 | 1.42 | 901 | 845 | 1.07 | 1.59 | +89.2 | -1.66 | -112 | -24.4 | 42.8 | +3 | 1,429 | 0 | 4 | 0.28 | '23/07/25 | 176.5 | 177.5 | 175 | 176 | 0 | 0 | 1.42 | 1,095 | 1,452 | 0.75 | 1.93 | +43.8 | +86 | -194 | -64.3 | 42.8 | -5 | 1,426 | +1 | 4 | 0.28 | '23/07/24 | 174 | 178.5 | 172.5 | 176 | +1.5 | +0.86 | 3.44 | 4,018 | 2,470 | 1.63 | 7.07 | -916 | +1,463 | -453 | +94.6 | 42.8 | -4 | 1,431 | 0 | 3 | 0.21 | '23/07/21 | 176 | 178.5 | 174 | 174.5 | -3 | -1.69 | 2.54 | 4,119 | 3,001 | 1.37 | 7.21 | -1,867 | +1,109 | -111 | -870 | 42.9 | +12 | 1,435 | 0 | 3 | 0.21 | '23/07/20 | 176.5 | 179.5 | 176 | 177.5 | 0 | 0 | 1.97 | 3,145 | 2,085 | 1.51 | 5.59 | -1,101 | +1,099 | -4.58 | -6.3 | 43.1 | +5 | 1,423 | 0 | 3 | 0.21 | '23/07/19 | 180 | 181 | 176 | 177.5 | -3.5 | -1.93 | 2.76 | 4,170 | 2,852 | 1.46 | 7.43 | -1,103 | +900 | -444 | -647 | 43.2 | +42 | 1,418 | -5 | 3 | 0.21 | '23/07/18 | 174.5 | 181 | 174 | 181 | +7 | +4.02 | 4.02 | 4,067 | 3,132 | 1.3 | 7.29 | -87.1 | +1,572 | -99.5 | +1,386 | 43.4 | -17 | 1,376 | +3 | 8 | 0.58 | '23/07/17 | 176 | 176.5 | 173.5 | 174 | -2 | -1.14 | 1.7 | 1,219 | 1,170 | 1.04 | 2.12 | -407 | +176 | -96.6 | -328 | 43.4 | -1 | 1,393 | 0 | 5 | 0.36 | '23/07/14 | 176.5 | 176.5 | 174 | 176 | +0.5 | +0.28 | 1.42 | 1,078 | 1,124 | 0.96 | 1.89 | +54.9 | +42.2 | -215 | -118 | 43.4 | +8 | 1,394 | 0 | 5 | 0.36 | '23/07/13 | 176 | 177.5 | 174.5 | 175.5 | +1.5 | +0.86 | 1.72 | 2,634 | 1,932 | 1.36 | 4.64 | +669 | -116 | -141 | +413 | 43.4 | -62 | 1,386 | 0 | 5 | 0.36 | '23/07/12 | 173 | 174.5 | 172.5 | 174 | +1 | +0.58 | 1.16 | 1,138 | 1,005 | 1.13 | 1.98 | +177 | -99.3 | -63.1 | +15 | 43.3 | +6 | 1,448 | 0 | 5 | 0.35 | '23/07/11 | 172 | 173.5 | 172 | 173 | +1.5 | +0.87 | 0.87 | 893 | 1,007 | 0.89 | 1.54 | -68.3 | -74 | -6.11 | -148 | 43.3 | 0 | 1,442 | +1 | 5 | 0.35 | '23/07/10 | 172 | 173 | 171 | 171.5 | -1 | -0.58 | 1.16 | 1,082 | 1,086 | 1 | 1.86 | -406 | +64 | -2.1 | -344 | 43.3 | -4 | 1,442 | -2 | 4 | 0.28 | '23/07/07 | 172 | 173 | 170.5 | 172.5 | -0.5 | -0.29 | 1.45 | 1,336 | 1,406 | 0.95 | 2.29 | -621 | +33.7 | +44.7 | -543 | 43.3 | +20 | 1,446 | +1 | 6 | 0.41 | '23/07/06 | 174.5 | 175 | 173 | 173 | -3.5 | -1.98 | 1.13 | 2,600 | 2,405 | 1.08 | 4.51 | -1,546 | -4 | +45.7 | -1,505 | 43.4 | +34 | 1,426 | +3 | 5 | 0.35 | '23/07/05 | 176 | 177.5 | 175.5 | 176.5 | +0.5 | +0.28 | 1.14 | 912 | 894 | 1.02 | 1.61 | -220 | +53 | -1.81 | -169 | 43.7 | +19 | 1,392 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 174.5 | 177 | 174 | 176 | +2 | +1.15 | 1.72 | 1,767 | 1,716 | 1.03 | 3.1 | +413 | -430 | +46.1 | +28.9 | 43.7 | +8 | 1,373 | +1 | 2 | 0.15 | '23/07/03 | 176 | 177 | 173.5 | 174 | -1.5 | -0.85 | 1.99 | 2,064 | 2,498 | 0.83 | 3.61 | -808 | -319 | -16.5 | -1,144 | 43.6 | +29 | 1,365 | 0 | 1 | 0.07 | '23/06/30 | 179 | 180.5 | 175.5 | 175.5 | -4 | -2.23 | 2.79 | 2,614 | 3,161 | 0.83 | 4.63 | -991 | -600 | -7.08 | -1,598 | 43.8 | +96 | 1,336 | 0 | 1 | 0.07 | '23/06/29 | 182 | 183.5 | 179 | 179.5 | -0.5 | -0.28 | 2.5 | 4,598 | 2,680 | 1.72 | 8.33 | +989 | -166 | -1,370 | -548 | 44 | +121 | 1,240 | +1 | 1 | 0.08 | '23/06/28 | 190.5 | 191.5 | 189.5 | 190 | +0.5 | +0.26 | 1.06 | 3,448 | 1,871 | 1.84 | 6.57 | -897 | +484 | +1,029 | +616 | 43.8 | -73 | 1,119 | 0 | 0 | 0 | '23/06/27 | 191 | 191.5 | 189 | 189.5 | 0 | 0 | 1.32 | 2,905 | 1,618 | 1.8 | 5.53 | -1,473 | +931 | +60 | -482 | 44 | -41 | 1,192 | 0 | 0 | 0 | '23/06/26 | 187.5 | 192 | 187.5 | 189.5 | -0.5 | -0.26 | 2.37 | 3,580 | 2,003 | 1.79 | 6.79 | -2,292 | +1,570 | +716 | -6.12 | 44.2 | -8 | 1,233 | 0 | 0 | 0 | '23/06/21 | 191 | 192 | 189 | 190 | -0.5 | -0.26 | 1.57 | 3,249 | 1,989 | 1.63 | 6.18 | -1,242 | +1,291 | -162 | -112 | 44.5 | -16 | 1,241 | -8 | 0 | 0 | '23/06/20 | 189 | 191 | 188 | 190.5 | +3 | +1.6 | 1.6 | 2,743 | 1,743 | 1.57 | 5.22 | -1,011 | +1,055 | +25 | +69.2 | 44.7 | -53 | 1,257 | -1 | 8 | 0.64 | '23/06/19 | 187 | 189 | 186.5 | 187.5 | +1 | +0.54 | 1.34 | 2,572 | 1,631 | 1.58 | 4.83 | -1,630 | +1,415 | -48.8 | -263 | 44.9 | +10 | 1,310 | -1 | 9 | 0.69 | '23/06/16 | 192 | 192 | 186.5 | 186.5 | -5.5 | -2.86 | 2.86 | 5,854 | 3,048 | 1.92 | 11 | -2,330 | +917 | +47 | -1,367 | 45.2 | +41 | 1,300 | -1 | 10 | 0.77 | '23/06/15 | 190 | 192.5 | 188.5 | 192 | +2 | +1.05 | 2.11 | 1,442 | 1,497 | 0.96 | 2.76 | +221 | -205 | -130 | -113 | 45.4 | -52 | 1,259 | +1 | 11 | 0.87 | '23/06/14 | 193 | 194 | 190 | 190 | -4 | -2.06 | 2.06 | 1,519 | 2,263 | 0.67 | 2.9 | -491 | -164 | -55.4 | -710 | 45.4 | +34 | 1,311 | -3 | 10 | 0.76 | '23/06/13 | 192 | 195 | 192 | 194 | +2.5 | +1.31 | 1.57 | 2,463 | 2,474 | 1 | 4.77 | +615 | -11.5 | -37 | +566 | 45.4 | +20 | 1,277 | +3 | 13 | 1.02 | '23/06/12 | 192 | 192.5 | 190.5 | 191.5 | +1 | +0.52 | 1.05 | 865 | 1,013 | 0.85 | 1.65 | -1 | +172 | -45 | +126 | 45.3 | +13 | 1,257 | -3 | 10 | 0.8 | '23/06/09 | 191 | 192 | 190 | 190.5 | +1.5 | +0.79 | 1.06 | 1,472 | 1,615 | 0.91 | 2.81 | +451 | +51.6 | +16 | +519 | 45.3 | +28 | 1,244 | -1 | 13 | 1.05 | '23/06/08 | 189 | 190.5 | 188 | 189 | -1 | -0.53 | 1.32 | 1,341 | 2,376 | 0.56 | 2.54 | -280 | +514 | -6 | +228 | 45.2 | -11 | 1,216 | +2 | 14 | 1.15 | '23/06/07 | 188 | 190 | 187.5 | 190 | +2 | +1.06 | 1.33 | 1,375 | 1,482 | 0.93 | 2.6 | +276 | -6 | -32.8 | +237 | 45.3 | -4 | 1,227 | 0 | 12 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 188.5 | 189 | 187 | 188 | -0.5 | -0.27 | 1.06 | 864 | 1,978 | 0.44 | 1.62 | -40.4 | -1.55 | -2 | -43.9 | 45.2 | -41 | 1,231 | -4 | 12 | 0.97 | '23/06/05 | 190 | 190 | 188 | 188.5 | -1 | -0.53 | 1.06 | 1,019 | 1,375 | 0.74 | 1.93 | -91.9 | -4.47 | -27 | -123 | 45.3 | +44 | 1,272 | -1 | 16 | 1.26 | '23/06/02 | 188 | 190 | 187 | 189.5 | +3 | +1.61 | 1.61 | 1,505 | 1,613 | 0.93 | 2.85 | +631 | +1.1 | +1.79 | +634 | 45.3 | -12 | 1,228 | +3 | 17 | 1.38 | '23/06/01 | 186.5 | 188 | 185.5 | 186.5 | +1 | +0.54 | 1.35 | 685 | 1,766 | 0.39 | 1.28 | -16.4 | +1.12 | +7.08 | -8.16 | 45.2 | -11 | 1,240 | 0 | 14 | 1.13 | '23/05/31 | 187.5 | 189 | 185.5 | 185.5 | -3 | -1.59 | 1.86 | 4,020 | 5,904 | 0.68 | 7.48 | -679 | -84.4 | +127 | -637 | 45.2 | -38 | 1,251 | -5 | 14 | 1.12 | '23/05/30 | 189.5 | 191 | 188.5 | 188.5 | -0.5 | -0.26 | 1.32 | 1,835 | 2,293 | 0.8 | 3.48 | +194 | +147 | +44.6 | +386 | 45.3 | +50 | 1,289 | +2 | 19 | 1.47 | '23/05/29 | 186.5 | 190 | 186.5 | 189 | +4 | +2.16 | 1.89 | 2,026 | 1,519 | 1.33 | 3.83 | -47.1 | +241 | +25.6 | +220 | 45.3 | -26 | 1,239 | +4 | 17 | 1.37 | '23/05/26 | 185 | 187 | 184.5 | 185 | -0.5 | -0.27 | 1.35 | 1,352 | 1,699 | 0.8 | 2.51 | -259 | +288 | -70 | -41.3 | 45.3 | +3 | 1,265 | +1 | 13 | 1.03 | '23/05/25 | 184 | 187 | 184 | 185.5 | +0.5 | +0.27 | 1.62 | 1,537 | 1,208 | 1.27 | 2.86 | -281 | +300 | -34.4 | -15.5 | 45.3 | -31 | 1,262 | 0 | 12 | 0.95 | '23/05/24 | 187 | 187 | 184.5 | 185 | -3 | -1.6 | 1.33 | 2,037 | 4,103 | 0.5 | 3.78 | -948 | +320 | +147 | -481 | 45.4 | +22 | 1,293 | -1 | 12 | 0.93 | '23/05/23 | 190 | 190 | 187.5 | 188 | -2 | -1.05 | 1.32 | 1,438 | 2,342 | 0.61 | 2.71 | -426 | +313 | -13 | -126 | 45.5 | +12 | 1,271 | -2 | 13 | 1.02 | '23/05/22 | 189.5 | 190 | 188.5 | 190 | +0.5 | +0.26 | 0.79 | 1,736 | 1,685 | 1.03 | 3.29 | +341 | +235 | -28 | +548 | 45.5 | -54 | 1,259 | 0 | 15 | 1.19 | '23/05/19 | 189 | 190 | 188 | 189.5 | +1 | +0.53 | 1.06 | 1,549 | 1,353 | 1.14 | 2.93 | +846 | +6.54 | +14.4 | +867 | 45.5 | -100 | 1,313 | 0 | 15 | 1.14 | '23/05/18 | 186 | 188.5 | 186 | 188.5 | +2 | +1.07 | 1.34 | 1,361 | 1,470 | 0.93 | 2.55 | +731 | +5.34 | +61.4 | +798 | 45.4 | -18 | 1,413 | +1 | 15 | 1.06 | '23/05/17 | 188 | 188 | 185.5 | 186.5 | +0.5 | +0.27 | 1.34 | 2,175 | 1,575 | 1.38 | 4.06 | +119 | +9.54 | +275 | +404 | 45.2 | -2 | 1,431 | -4 | 14 | 0.98 | '23/05/16 | 187 | 187.5 | 185.5 | 186 | -1 | -0.53 | 1.07 | 947 | 3,065 | 0.31 | 1.77 | +198 | -3.97 | +124 | +317 | 45.2 | +1 | 1,433 | 0 | 18 | 1.26 | '23/05/15 | 185 | 187 | 184 | 187 | +2.5 | +1.36 | 1.63 | 1,815 | 1,844 | 0.98 | 3.37 | +198 | +316 | +75.9 | +590 | 45.2 | -28 | 1,432 | +2 | 18 | 1.26 | '23/05/12 | 184.5 | 185.5 | 184 | 184.5 | -1 | -0.54 | 0.81 | 1,133 | 1,193 | 0.95 | 2.09 | -19.7 | +149 | -6.5 | +123 | 45.2 | -37 | 1,460 | 0 | 16 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 186 | 186 | 184 | 185.5 | 0 | 0 | 1.08 | 1,246 | 2,142 | 0.58 | 2.31 | +194 | +143 | +5.98 | +343 | 45.2 | -18 | 1,497 | -7 | 16 | 1.07 | '23/05/10 | 184.5 | 186 | 183.5 | 185.5 | +0.5 | +0.27 | 1.35 | 1,270 | 1,005 | 1.26 | 2.35 | +285 | +157 | -1 | +441 | 45.2 | +22 | 1,515 | -38 | 23 | 1.52 | '23/05/09 | 185.5 | 185.5 | 181.5 | 185 | +0.5 | +0.27 | 2.17 | 1,048 | 1,451 | 0.72 | 1.93 | +57.7 | +3.67 | +8.3 | +69.7 | 45.1 | +11 | 1,493 | 0 | 61 | 4.09 | '23/05/08 | 182 | 185 | 181.5 | 184.5 | +2.5 | +1.37 | 1.92 | 1,405 | 1,169 | 1.2 | 2.58 | +256 | +195 | +17.8 | +469 | 45.1 | +12 | 1,482 | +45 | 61 | 4.12 | '23/05/05 | 182 | 182.5 | 181 | 182 | +1 | +0.55 | 0.83 | 745 | 599 | 1.24 | 1.35 | -3.99 | +114 | +4 | +114 | 45.1 | -6 | 1,470 | 0 | 16 | 1.09 | '23/05/04 | 180.5 | 182 | 180 | 181 | -1 | -0.55 | 1.1 | 1,060 | 999 | 1.06 | 1.92 | -265 | +212 | +16.9 | -35.6 | 45.1 | +6 | 1,476 | 0 | 16 | 1.08 | '23/05/03 | 182.5 | 182.5 | 180 | 182 | -0.5 | -0.27 | 1.37 | 1,375 | 1,334 | 1.03 | 2.49 | -182 | +160 | -156 | -177 | 43 | +20 | 1,470 | 0 | 16 | 1.09 | '23/05/02 | 181 | 183.5 | 180.5 | 182.5 | +1.5 | +0.83 | 1.66 | 974 | 1,054 | 0.92 | 1.77 | +152 | -1 | +6.74 | +158 | 43 | -2 | 1,450 | +1 | 16 | 1.1 | '23/04/28 | 180 | 181.5 | 179.5 | 181 | +1 | +0.56 | 1.11 | 1,038 | 765 | 1.36 | 1.88 | +25.6 | 0 | 0 | +25.6 | 42.9 | -11 | 1,452 | 0 | 15 | 1.03 | '23/04/27 | 180 | 181 | 178.5 | 180 | 0 | 0 | 1.39 | 892 | 891 | 1 | 1.6 | -88.4 | 0 | +33 | -55.4 | 42.9 | -5 | 1,463 | 0 | 15 | 1.03 | '23/04/26 | 179 | 181 | 178.5 | 180 | +1 | +0.56 | 1.4 | 1,123 | 1,017 | 1.1 | 2.02 | -147 | +1 | +119 | -26.7 | 42.9 | -20 | 1,468 | 0 | 15 | 1.02 | '23/04/25 | 181.5 | 181.5 | 178 | 179 | -2 | -1.1 | 1.93 | 1,249 | 1,171 | 1.07 | 2.24 | -233 | +5 | +137 | -91.7 | 43 | -22 | 1,488 | -2 | 15 | 1.01 | '23/04/24 | 180 | 181 | 179 | 181 | 0 | 0 | 1.1 | 481 | 498 | 0.97 | 0.87 | +105 | 0 | -53 | +51.7 | 43 | -23 | 1,510 | 0 | 17 | 1.13 | '23/04/21 | 181.5 | 183 | 181 | 181 | -0.5 | -0.28 | 1.1 | 898 | 839 | 1.07 | 1.63 | +22.4 | -71.7 | +42.1 | -7.21 | 43 | -16 | 1,533 | 0 | 17 | 1.11 | '23/04/20 | 181 | 182.5 | 180.5 | 181.5 | -1 | -0.55 | 1.1 | 1,131 | 1,726 | 0.66 | 2.05 | -119 | -7.67 | -33.1 | -159 | 43 | -13 | 1,549 | -5 | 17 | 1.1 | '23/04/19 | 183 | 184 | 181.5 | 182.5 | -0.5 | -0.27 | 1.37 | 1,685 | 9,441 | 0.18 | 3.08 | -450 | +6.4 | -19 | -463 | 43 | +6 | 1,562 | -3 | 22 | 1.41 | '23/04/18 | 185.5 | 185.5 | 181.5 | 183 | -1.5 | -0.81 | 2.17 | 1,961 | 10,137 | 0.19 | 3.59 | -702 | -4 | +41 | -665 | 43 | +10 | 1,556 | 0 | 25 | 1.61 | '23/04/17 | 185 | 185.5 | 184 | 184.5 | 0 | 0 | 0.81 | 660 | 4,104 | 0.16 | 1.22 | +48 | 0 | +1.41 | +49.4 | 43.1 | -16 | 1,546 | 0 | 25 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 185 | 185.5 | 183.5 | 184.5 | 0 | 0 | 1.08 | 1,091 | 4,215 | 0.26 | 2.02 | -65.4 | -1 | +16 | -50.4 | 43.1 | -3 | 1,562 | +2 | 25 | 1.6 | '23/04/13 | 185 | 187 | 184 | 184.5 | +0.5 | +0.27 | 1.63 | 911 | 2,519 | 0.36 | 1.69 | -40.5 | +10 | -4.76 | -35.3 | 43.2 | +5 | 1,565 | 0 | 23 | 1.47 | '23/04/12 | 186.5 | 186.5 | 184 | 184 | -1.5 | -0.81 | 1.35 | 1,908 | 7,509 | 0.25 | 3.52 | -840 | +12.6 | +156 | -672 | 43.2 | +31 | 1,560 | +3 | 23 | 1.47 | '23/04/11 | 186 | 186.5 | 185 | 185.5 | -0.5 | -0.27 | 0.81 | 986 | 5,957 | 0.17 | 1.83 | -110 | +1 | +2.49 | -106 | 43.3 | +3 | 1,529 | 0 | 20 | 1.31 | '23/04/10 | 185.5 | 186.5 | 185 | 186 | +1 | +0.54 | 0.81 | 404 | 1,537 | 0.26 | 0.75 | -32 | -0.99 | +26.9 | -6.05 | 43.2 | -16 | 1,526 | +2 | 20 | 1.31 | '23/04/07 | 186 | 187 | 185 | 185 | -1.5 | -0.8 | 1.07 | 464 | 4,689 | 0.1 | 0.86 | -97 | 0 | +4 | -93 | 43.2 | +2 | 1,542 | 0 | 18 | 1.17 | '23/04/06 | 190 | 190 | 185.5 | 186.5 | -3.5 | -1.84 | 2.37 | 1,093 | 9,000 | 0.12 | 2.04 | -279 | -3 | -13.9 | -296 | 43.3 | +50 | 1,540 | +3 | 18 | 1.17 | '23/03/31 | 189.5 | 191 | 189.5 | 190 | +0.5 | +0.26 | 0.79 | 2,365 | 1,382 | 1.71 | 4.5 | +367 | -1 | -75 | +291 | 43.3 | -57 | 1,490 | +6 | 15 | 1.01 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|