|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.7 | 57.3 | +0.4 | +0.7% | 1.22% | 57.3 | 57.8 | 57.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 979.8萬 | 400 | 0.4張/筆 | 57.49元 | 3 | 15.77 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 254 | 1,452萬 | 490 | 0.5張/筆 | 57.11元 | +0.9 (+1.6%) | 連漲連跌: 連2漲 ( +1.3元 / +2.3%) 財報評分: 最新70分 / 平均58分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 57.7元 (+0.4元/ +0.7%) | 成交張數: 170張 | 成交金額: 980萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第453高 | 近3日新高 | 連2漲 (+1.3元/ +2.3%) | 第2763低 | 近45日新低 | 第1896高 | 近45日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.7元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 58.2 | 59.2 | 59 | 61.4 | 56.8 | 50.3 | 57.3 | 28.2 | 30.3 | 18.2 | 19.85 | 6.17 | 16.5 | 53.9 | 漲跌價 | -0.5 | -1.5 | -1.3 | -3.7 | +0.9 | +7.4 | +0.4 | +29.5 | +27.4 | +39.5 | +37.85 | +51.53 | +41.2 | +3.8 | 漲跌幅 | -0.86% | -2.53% | -2.2% | -6.03% | +1.58% | +14.7% | +0.7% | +105% | +90.4% | +217% | +191% | +835% | +250% | +7.05% | 振幅 | 2.75% | 5.57% | 7.8% | 8.79% | 20.8% | 31.6% | 40.8% | 165% | 165% | 310% | 310% | 1068% | 411% | 21.9% | 成交張數 | 1,001 | 1,926 | 3,887 | 1.23萬 | 4.91萬 | 7.33萬 | 56.1萬 | 103萬 | 108萬 | 137萬 | 154萬 | 293萬 | 340萬 | 5.68萬 | 成交金額 | 5,706萬 | 1.11億 | 2.29億 | 7.33億 | 29億 | 42.4億 | 344億 | 555億 | 567億 | 637億 | 665億 | 1,007億 | 1,065億 | 33.4億 | 週轉率 | 2.12% | 4.08% | 8.23% | 26% | 104% | 155% | 1188% | 2183% | 2278% | 2890% | 3261% | 6206% | 7195% | 120% |
結算價 57.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 57.3 | 57.8 | 57.1 | 57.7 | +0.4 | +0.7 | 1.22 | 170 | 400 | 0.43 | 0.1 | +59 | 0 | -0.02 | +59 | 4.3 | -11 | 2,093 | 0 | 0 | 0 | '24/04/17 | 56.9 | 57.5 | 56.8 | 57.3 | +0.9 | +1.6 | 1.24 | 254 | 490 | 0.52 | 0.15 | +42 | 0 | -3.37 | +38.6 | 4.18 | +3 | 2,104 | 0 | 0 | 0 | '24/04/16 | 57.9 | 57.9 | 56.3 | 56.4 | -1.8 | -3.09 | 2.75 | 576 | 890 | 0.65 | 0.33 | -158 | 0 | +1.86 | -156 | 4.19 | 0 | 2,101 | 0 | 0 | 0 | '24/04/15 | 59 | 59 | 57.7 | 58.2 | -0.5 | -0.85 | 2.21 | 465 | 801 | 0.58 | 0.27 | +5 | 0 | +0.23 | +5.23 | 4.47 | -25 | 2,101 | -2 | 0 | 0 | '24/04/12 | 59.6 | 59.6 | 58.7 | 58.7 | -0.5 | -0.84 | 1.52 | 460 | 563 | 0.82 | 0.27 | -67 | 0 | -46.4 | -113 | 4.44 | -25 | 2,126 | -2 | 2 | 0.09 | '24/04/11 | 60 | 60 | 59.2 | 59.2 | -1 | -1.66 | 1.33 | 408 | 639 | 0.64 | 0.24 | +10 | 0 | -8.17 | +1.83 | 4.59 | -37 | 2,151 | 0 | 4 | 0.19 | '24/04/10 | 60.5 | 60.9 | 59.7 | 60.2 | +0.2 | +0.33 | 2 | 477 | 570 | 0.84 | 0.29 | -173 | 0 | 0 | -173 | 4.57 | +17 | 2,188 | -10 | 4 | 0.18 | '24/04/09 | 60.5 | 60.7 | 60 | 60 | 0 | 0 | 1.17 | 442 | 605 | 0.73 | 0.27 | +39 | 0 | -3 | +36 | 4.89 | +6 | 2,171 | 0 | 14 | 0.64 | '24/04/08 | 59.3 | 60.3 | 59 | 60 | +1 | +1.69 | 2.2 | 446 | 548 | 0.81 | 0.27 | -26 | 0 | -0.16 | -26.2 | 4.8 | +2 | 2,165 | -1 | 14 | 0.65 | '24/04/03 | 59 | 59.3 | 58.6 | 59 | 0 | 0 | 1.19 | 188 | 281 | 0.67 | 0.11 | -34.2 | 0 | +0.53 | -33.7 | 4.8 | +2 | 2,163 | -1 | 15 | 0.69 | '24/04/02 | 59.8 | 59.8 | 59 | 59 | -0.7 | -1.17 | 1.34 | 414 | 841 | 0.49 | 0.25 | -167 | 0 | -0.53 | -168 | 4.87 | -105 | 2,161 | -5 | 16 | 0.74 | '24/04/01 | 59.4 | 60.3 | 59.3 | 59.7 | +0.7 | +1.19 | 1.69 | 363 | 395 | 0.92 | 0.22 | -23 | 0 | +5.43 | -17.6 | 5.18 | 0 | 2,266 | 0 | 21 | 0.93 | '24/03/29 | 59.5 | 59.8 | 58.8 | 59 | -0.5 | -0.84 | 1.68 | 385 | 417 | 0.92 | 0.23 | -118 | 0 | -0.74 | -119 | 5.16 | -49 | 2,266 | 0 | 21 | 0.93 | '24/03/28 | 59.5 | 60.2 | 59.5 | 59.5 | +0.6 | +1.02 | 1.19 | 427 | 491 | 0.87 | 0.26 | +40 | 0 | +11.1 | +51.1 | 5.41 | +5 | 2,315 | 0 | 21 | 0.91 | '24/03/27 | 58.6 | 59.5 | 58.5 | 58.9 | +0.2 | +0.34 | 1.7 | 498 | 403 | 1.24 | 0.29 | +113 | 0 | +5.3 | +118 | 5.28 | -113 | 2,310 | -3 | 21 | 0.91 | '24/03/26 | 60.5 | 60.8 | 58.3 | 58.7 | -1.8 | -2.98 | 4.13 | 1,279 | 1,267 | 1.01 | 0.76 | -217 | 0 | -11.5 | -229 | 5.04 | -113 | 2,423 | -5 | 24 | 0.99 | '24/03/25 | 61.3 | 61.5 | 60.3 | 60.5 | -0.8 | -1.31 | 1.96 | 1,201 | 1,182 | 1.02 | 0.73 | -167 | 0 | +1.69 | -165 | 5.38 | -38 | 2,536 | 0 | 29 | 1.14 | '24/03/22 | 60.5 | 61.6 | 60.3 | 61.3 | +1.1 | +1.83 | 2.16 | 1,259 | 1,093 | 1.15 | 0.77 | -49 | 0 | +0.77 | -48.2 | 5.72 | +105 | 2,574 | +10 | 29 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 61.2 | 61.2 | 59.4 | 60.2 | -0.6 | -0.99 | 2.96 | 1,285 | 1,132 | 1.13 | 0.77 | +382 | 0 | +3.49 | +386 | 5.82 | -232 | 2,469 | -2 | 19 | 0.77 | '24/03/20 | 61.6 | 61.7 | 60.6 | 60.8 | -0.6 | -0.98 | 1.79 | 1,267 | 1,487 | 0.85 | 0.77 | +82 | 0 | +0 | +82 | 5.17 | -44 | 2,701 | -14 | 21 | 0.78 | '24/03/19 | 61.5 | 61.8 | 60.4 | 61.4 | +0.4 | +0.66 | 2.3 | 1,530 | 1,697 | 0.9 | 0.94 | -83.9 | 0 | -1 | -84.9 | 4.94 | +46 | 2,745 | -7 | 35 | 1.28 | '24/03/18 | 62 | 64.5 | 60.4 | 61 | -0.5 | -0.81 | 6.67 | 6,076 | 4,811 | 1.26 | 3.76 | -997 | 0 | -1.65 | -999 | 5.17 | -69 | 2,699 | -9 | 42 | 1.56 | '24/03/15 | 58.9 | 62.5 | 58.4 | 61.5 | +3.4 | +5.85 | 7.06 | 6,257 | 4,938 | 1.27 | 3.82 | +97 | 0 | -0.66 | +96.3 | 7.29 | +217 | 2,768 | +48 | 51 | 1.84 | '24/03/14 | 58.8 | 61.1 | 57.5 | 58.1 | -0.4 | -0.68 | 6.15 | 4,275 | 3,248 | 1.32 | 2.54 | +566 | 0 | -1.34 | +565 | 7.16 | -663 | 2,551 | -7 | 3 | 0.12 | '24/03/13 | 56.2 | 61.5 | 56.2 | 58.5 | +2.5 | +4.46 | 9.46 | 3,919 | 2,790 | 1.4 | 2.33 | -101 | 0 | -14.9 | -116 | 5.71 | +959 | 3,214 | +4 | 10 | 0.31 | '24/03/12 | 56 | 56.2 | 55.7 | 56 | +0.4 | +0.72 | 0.9 | 252 | 293 | 0.86 | 0.14 | +10 | 0 | +43.2 | +53.2 | 5.82 | -4 | 2,255 | 0 | 6 | 0.27 | '24/03/11 | 55.6 | 56.5 | 55.5 | 55.6 | -0.5 | -0.89 | 1.78 | 264 | 311 | 0.85 | 0.15 | -36 | 0 | +1.15 | -34.8 | 5.82 | +5 | 2,259 | 0 | 6 | 0.27 | '24/03/08 | 56.3 | 56.8 | 55.4 | 56.1 | -0.2 | -0.36 | 2.49 | 464 | 470 | 0.99 | 0.26 | +84 | 0 | +16 | +100 | 5.9 | -8 | 2,254 | 0 | 6 | 0.27 | '24/03/07 | 57.6 | 57.6 | 55.8 | 56.3 | -0.8 | -1.4 | 3.15 | 454 | 504 | 0.9 | 0.26 | -13 | 0 | -0.09 | -13.1 | 5.71 | -24 | 2,262 | -1 | 6 | 0.27 | '24/03/06 | 57.8 | 58.2 | 57 | 57.1 | -0.2 | -0.35 | 2.09 | 400 | 439 | 0.91 | 0.23 | -16 | 0 | 0 | -16 | 5.72 | +16 | 2,286 | -1 | 7 | 0.31 | '24/03/05 | 57.5 | 58 | 56.9 | 57.3 | +0.1 | +0.17 | 1.92 | 376 | 556 | 0.68 | 0.21 | +97 | 0 | 0 | +97 | 5.77 | -16 | 2,270 | 0 | 8 | 0.35 | '24/03/04 | 56.2 | 57.7 | 56.1 | 57.2 | +1.5 | +2.69 | 2.87 | 831 | 854 | 0.97 | 0.48 | +432 | 0 | -0.35 | +432 | 5.56 | -31 | 2,286 | +1 | 8 | 0.35 | '24/03/01 | 55.7 | 55.9 | 54.9 | 55.7 | +0.5 | +0.91 | 1.81 | 518 | 442 | 1.17 | 0.29 | +106 | 0 | +0.22 | +106 | 4.66 | -19 | 2,317 | +1 | 7 | 0.3 | '24/02/29 | 54.8 | 55.5 | 54.4 | 55.2 | +0.9 | +1.66 | 2.03 | 418 | 486 | 0.86 | 0.23 | +102 | 0 | -0.14 | +102 | 4.41 | 0 | 2,336 | 0 | 6 | 0.26 | '24/02/27 | 54.8 | 55.2 | 53.5 | 54.3 | -0.5 | -0.91 | 3.1 | 407 | 491 | 0.83 | 0.22 | -105 | 0 | +0.45 | -105 | 4.22 | -43 | 2,336 | 0 | 6 | 0.26 | '24/02/26 | 54.3 | 54.8 | 54 | 54.8 | +1 | +1.86 | 1.49 | 353 | 380 | 0.93 | 0.19 | +132 | 0 | -0.29 | +132 | 4.35 | -8 | 2,379 | 0 | 6 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 54 | 54.8 | 53.8 | 53.8 | 0 | 0 | 1.86 | 526 | 586 | 0.9 | 0.29 | -127 | 0 | -0.14 | -127 | 4.09 | -18 | 2,387 | 0 | 6 | 0.25 | '24/02/22 | 53.7 | 54.1 | 53.4 | 53.8 | +0.2 | +0.37 | 1.31 | 269 | 327 | 0.82 | 0.14 | -85 | 0 | -0.16 | -85.2 | 4.3 | -27 | 2,405 | 0 | 6 | 0.25 | '24/02/21 | 53.5 | 53.8 | 53.2 | 53.6 | +0.5 | +0.94 | 1.13 | 333 | 386 | 0.86 | 0.18 | -97 | 0 | +0.3 | -96.7 | 4.47 | +9 | 2,432 | 0 | 6 | 0.25 | '24/02/20 | 53.8 | 53.8 | 53 | 53.1 | -0.2 | -0.38 | 1.5 | 385 | 441 | 0.87 | 0.21 | -182 | 0 | -16.9 | -199 | 4.66 | -4 | 2,423 | 0 | 6 | 0.25 | '24/02/19 | 53 | 53.7 | 52.9 | 53.3 | +0.3 | +0.57 | 1.51 | 419 | 547 | 0.77 | 0.22 | -165 | 0 | -27.9 | -193 | 4.98 | +16 | 2,427 | 0 | 6 | 0.25 | '24/02/16 | 54.5 | 54.5 | 52.7 | 53 | -1.5 | -2.75 | 3.3 | 1,268 | 1,386 | 0.92 | 0.68 | -740 | 0 | -41.8 | -782 | 5.31 | +106 | 2,411 | -1 | 6 | 0.25 | '24/02/15 | 55.8 | 55.9 | 53.3 | 54.5 | -2.2 | -3.88 | 4.59 | 814 | 812 | 1 | 0.44 | -27 | 0 | -5.14 | -32.1 | 6.86 | -27 | 2,305 | 0 | 7 | 0.3 | '24/02/05 | 57.2 | 57.2 | 55.8 | 56.7 | -0.3 | -0.53 | 2.46 | 429 | 547 | 0.78 | 0.24 | -77 | 0 | -0.42 | -77.4 | 6.92 | -33 | 2,332 | 0 | 7 | 0.3 | '24/02/02 | 58.5 | 58.5 | 57 | 57 | -1.2 | -2.06 | 2.58 | 564 | 872 | 0.65 | 0.32 | -222 | 0 | +1.31 | -221 | 7.13 | +24 | 2,365 | -3 | 7 | 0.3 | '24/02/01 | 58.2 | 58.5 | 57.8 | 58.2 | 0 | 0 | 1.2 | 163 | 380 | 0.43 | 0.09 | -16 | 0 | 0 | -16 | 7.72 | -10 | 2,341 | 0 | 10 | 0.43 | '24/01/31 | 58.7 | 58.7 | 57.7 | 58.2 | -0.3 | -0.51 | 1.71 | 239 | 405 | 0.59 | 0.14 | +49 | 0 | +0.68 | +49.7 | 7.75 | -8 | 2,351 | 0 | 10 | 0.43 | '24/01/30 | 58.7 | 59 | 58.1 | 58.5 | -0.2 | -0.34 | 1.53 | 325 | 556 | 0.59 | 0.19 | -46 | 0 | -1.66 | -47.7 | 7.83 | -25 | 2,359 | 0 | 10 | 0.42 | '24/01/29 | 58.1 | 58.8 | 57.7 | 58.7 | +1.1 | +1.91 | 1.91 | 471 | 476 | 0.99 | 0.28 | +142 | 0 | -0.04 | +142 | 7.95 | -17 | 2,384 | +1 | 10 | 0.42 | '24/01/26 | 58.1 | 58.1 | 57.4 | 57.6 | -0.1 | -0.17 | 1.21 | 281 | 320 | 0.88 | 0.16 | +50 | 0 | +13 | +63 | 7.65 | -13 | 2,401 | +1 | 9 | 0.37 | '24/01/25 | 58.1 | 58.4 | 57.6 | 57.7 | -0.3 | -0.52 | 1.38 | 341 | 406 | 0.84 | 0.2 | +33 | 0 | 0 | +33 | 7.55 | +43 | 2,414 | +1 | 8 | 0.33 | '24/01/24 | 58.4 | 58.7 | 58 | 58 | -0.6 | -1.02 | 1.19 | 377 | 668 | 0.56 | 0.22 | +58.1 | 0 | 0 | +58.1 | 7.5 | -92 | 2,371 | 0 | 7 | 0.3 | '24/01/23 | 59.5 | 59.6 | 58.3 | 58.6 | -0.1 | -0.17 | 2.21 | 762 | 777 | 0.98 | 0.45 | +83 | 0 | 0 | +83 | 7.38 | -18 | 2,463 | 0 | 7 | 0.28 | '24/01/22 | 58 | 59.2 | 57.8 | 58.7 | +1.2 | +2.09 | 2.43 | 1,381 | 1,323 | 1.04 | 0.81 | +421 | 0 | +5 | +426 | 7.23 | -105 | 2,481 | -1 | 7 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 57.2 | 57.6 | 56 | 57.5 | +0.7 | +1.23 | 2.82 | 684 | 652 | 1.05 | 0.39 | +151 | 0 | +0.91 | +152 | 6.49 | -51 | 2,586 | +2 | 8 | 0.31 | '24/01/18 | 56.8 | 58.2 | 55.5 | 56.8 | +0.6 | +1.07 | 4.8 | 1,932 | 1,720 | 1.12 | 1.1 | +49 | 0 | +0.68 | +49.7 | 6.15 | -9 | 2,637 | -1 | 6 | 0.23 | '24/01/17 | 57.5 | 58 | 55.7 | 56.2 | -0.7 | -1.23 | 4.04 | 1,409 | 1,283 | 1.1 | 0.8 | -153 | 0 | -0.52 | -154 | 5.95 | +47 | 2,646 | 0 | 7 | 0.26 | '24/01/16 | 57.2 | 57.4 | 56.3 | 56.9 | -0.1 | -0.18 | 1.93 | 298 | 457 | 0.65 | 0.17 | +40 | 0 | +69 | +109 | 6.21 | -16 | 2,599 | 0 | 7 | 0.27 | '24/01/15 | 56 | 57 | 55.5 | 57 | +1.2 | +2.15 | 2.69 | 539 | 572 | 0.94 | 0.31 | +260 | 0 | +4 | +264 | 6.14 | -79 | 2,615 | +1 | 7 | 0.27 | '24/01/12 | 56.2 | 56.9 | 55.7 | 55.8 | -0.6 | -1.06 | 2.13 | 392 | 666 | 0.59 | 0.22 | +41 | 0 | 0 | +41 | 5.58 | -5 | 2,694 | -1 | 6 | 0.22 | '24/01/11 | 56.7 | 57.5 | 56 | 56.4 | +1.3 | +2.36 | 2.72 | 1,194 | 1,043 | 1.14 | 0.68 | +334 | 0 | +0.31 | +334 | 5.49 | +36 | 2,699 | +2 | 7 | 0.26 | '24/01/10 | 54.8 | 55.2 | 54.3 | 55.1 | 0 | 0 | 1.63 | 186 | 208 | 0.89 | 0.1 | -12 | 0 | -1.92 | -13.9 | 4.73 | +19 | 2,663 | 0 | 5 | 0.19 | '24/01/09 | 54.9 | 55.4 | 54.2 | 55.1 | +0.3 | +0.55 | 2.19 | 206 | 299 | 0.69 | 0.11 | +9 | 0 | 0 | +9 | 4.81 | +15 | 2,644 | 0 | 5 | 0.19 | '24/01/08 | 54 | 55.2 | 54 | 54.8 | +0.8 | +1.48 | 2.22 | 226 | 210 | 1.08 | 0.12 | +80 | 0 | +0.78 | +80.8 | 4.78 | -22 | 2,629 | 0 | 5 | 0.19 | '24/01/05 | 54.3 | 54.6 | 54 | 54 | -0.2 | -0.37 | 1.11 | 142 | 192 | 0.74 | 0.08 | -10 | 0 | -0.23 | -10.2 | 4.6 | -1 | 2,651 | 0 | 5 | 0.19 | '24/01/04 | 55.3 | 55.3 | 54.2 | 54.2 | -1.1 | -1.99 | 1.99 | 263 | 510 | 0.52 | 0.14 | -98 | 0 | -3.61 | -102 | 4.62 | +3 | 2,652 | 0 | 5 | 0.19 | '24/01/03 | 55.4 | 55.6 | 54.9 | 55.3 | -0.1 | -0.18 | 1.26 | 192 | 221 | 0.87 | 0.11 | -22 | 0 | -7.28 | -29.3 | 4.82 | +2 | 2,649 | 0 | 5 | 0.19 | '24/01/02 | 53.8 | 55.9 | 53.8 | 55.4 | +1.5 | +2.78 | 3.9 | 722 | 603 | 1.2 | 0.4 | +329 | 0 | 0 | +329 | 4.87 | -64 | 2,647 | -1 | 5 | 0.19 | '23/12/29 | 53.7 | 53.9 | 53 | 53.9 | +0.2 | +0.37 | 1.68 | 265 | 315 | 0.84 | 0.14 | -11 | 0 | +0.87 | -10.1 | 4.17 | -16 | 2,711 | -1 | 6 | 0.22 | '23/12/28 | 53.9 | 54.2 | 53.6 | 53.7 | +0.1 | +0.19 | 1.12 | 203 | 194 | 1.05 | 0.11 | -49 | 0 | -0.24 | -49.2 | 4.31 | 0 | 2,727 | -1 | 7 | 0.26 | '23/12/27 | 54.6 | 54.6 | 53.4 | 53.6 | -0.6 | -1.11 | 2.21 | 285 | 362 | 0.79 | 0.15 | -85 | 0 | +7.72 | -77.3 | 4.42 | -18 | 2,727 | -3 | 8 | 0.29 | '23/12/26 | 54.6 | 54.9 | 53.9 | 54.2 | -0.3 | -0.55 | 1.83 | 285 | 278 | 1.03 | 0.15 | -24 | 0 | +3.25 | -20.8 | 4.59 | -21 | 2,745 | -1 | 11 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 56.2 | 56.4 | 54.5 | 54.5 | -2 | -3.54 | 3.36 | 595 | 651 | 0.91 | 0.33 | -116 | 0 | -0.47 | -116 | 4.64 | -19 | 2,766 | +1 | 12 | 0.43 | '23/12/22 | 56.7 | 56.9 | 56 | 56.5 | -0.2 | -0.35 | 1.59 | 294 | 464 | 0.63 | 0.17 | +25 | 0 | -1 | +24 | 4.98 | +46 | 2,785 | -1 | 11 | 0.39 | '23/12/21 | 56.8 | 57.4 | 56.5 | 56.7 | -0.1 | -0.18 | 1.58 | 333 | 620 | 0.54 | 0.19 | +46 | 0 | -1 | +45 | 4.94 | -13 | 2,739 | -1 | 12 | 0.44 | '23/12/20 | 56.8 | 57.3 | 56.6 | 56.8 | +0.1 | +0.18 | 1.23 | 394 | 424 | 0.93 | 0.22 | +117 | 0 | -1 | +116 | 5.02 | -12 | 2,752 | 0 | 13 | 0.47 | '23/12/19 | 57 | 57 | 55.7 | 56.7 | 0 | 0 | 2.29 | 295 | 474 | 0.62 | 0.17 | -15.1 | 0 | 0 | -15.1 | 4.77 | -9 | 2,764 | -3 | 13 | 0.47 | '23/12/18 | 56 | 57.4 | 55.8 | 56.7 | +0.7 | +1.25 | 2.86 | 383 | 443 | 0.86 | 0.22 | +77 | 0 | -1 | +76 | 4.8 | +35 | 2,773 | +5 | 16 | 0.58 | '23/12/15 | 56.4 | 56.8 | 56 | 56 | -0.4 | -0.71 | 1.42 | 266 | 255 | 1.04 | 0.15 | +41 | 0 | 0 | +41 | 4.63 | +3 | 2,738 | -1 | 11 | 0.4 | '23/12/14 | 56.9 | 56.9 | 56.1 | 56.4 | 0 | 0 | 1.42 | 258 | 330 | 0.78 | 0.15 | -65 | 0 | 0 | -65 | 4.55 | +7 | 2,735 | 0 | 12 | 0.44 | '23/12/13 | 56.4 | 57 | 56.2 | 56.4 | +0.2 | +0.36 | 1.42 | 501 | 553 | 0.91 | 0.28 | +144 | 0 | +0 | +144 | 4.93 | +15 | 2,728 | 0 | 12 | 0.44 | '23/12/12 | 56.3 | 56.3 | 55.7 | 56.2 | +0.4 | +0.72 | 1.08 | 234 | 299 | 0.78 | 0.13 | +36 | 0 | +4 | +40 | 4.71 | +17 | 2,713 | +1 | 12 | 0.44 | '23/12/11 | 56 | 56.4 | 55.5 | 55.8 | +0.6 | +1.09 | 1.63 | 339 | 386 | 0.88 | 0.19 | +108 | 0 | -7.05 | +101 | 4.63 | -25 | 2,696 | -3 | 11 | 0.41 | '23/12/08 | 55.8 | 57.5 | 55 | 55.2 | +0.5 | +0.91 | 4.57 | 1,150 | 916 | 1.26 | 0.65 | -223 | 0 | +0.52 | -222 | 4.4 | +115 | 2,721 | 0 | 14 | 0.51 | '23/12/07 | 55.6 | 56 | 54.7 | 54.7 | -0.7 | -1.26 | 2.35 | 329 | 420 | 0.78 | 0.18 | -24 | 0 | -0.02 | -24 | 4.81 | -36 | 2,606 | -5 | 14 | 0.54 | '23/12/06 | 55.8 | 57.3 | 55.4 | 55.4 | 0 | 0 | 3.43 | 1,136 | 967 | 1.17 | 0.64 | -37 | 0 | +1.13 | -35.9 | 4.85 | +57 | 2,642 | 0 | 19 | 0.72 | '23/12/05 | 55.6 | 55.6 | 54.9 | 55.4 | -0.2 | -0.36 | 1.26 | 161 | 352 | 0.46 | 0.09 | -24 | 0 | +1 | -23 | 4.93 | -23 | 2,585 | -3 | 19 | 0.74 | '23/12/04 | 55.4 | 56.5 | 55.3 | 55.6 | +0.3 | +0.54 | 2.17 | 531 | 533 | 1 | 0.3 | +214 | 0 | +1.89 | +216 | 5.01 | +29 | 2,608 | +3 | 22 | 0.84 | '23/12/01 | 55.3 | 55.7 | 54.9 | 55.3 | 0 | 0 | 1.45 | 226 | 250 | 0.9 | 0.12 | +10 | 0 | 0 | +10 | 4.64 | -2 | 2,579 | 0 | 19 | 0.74 | '23/11/30 | 54.7 | 55.4 | 54.1 | 55.3 | +0.9 | +1.65 | 2.39 | 303 | 293 | 1.03 | 0.17 | +79 | 0 | +0 | +79 | 4.72 | +3 | 2,581 | -1 | 19 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 54.5 | 55.4 | 54.2 | 54.4 | +0.1 | +0.18 | 2.21 | 253 | 250 | 1.01 | 0.14 | +72 | 0 | +1.35 | +73.3 | 4.56 | -41 | 2,578 | 0 | 20 | 0.78 | '23/11/28 | 54.5 | 55.1 | 54.2 | 54.3 | -0.1 | -0.18 | 1.65 | 274 | 262 | 1.05 | 0.15 | +73 | 0 | +0.51 | +73.5 | 4.4 | -57 | 2,619 | 0 | 20 | 0.76 | '23/11/27 | 55.2 | 55.3 | 54.3 | 54.4 | -0.9 | -1.63 | 1.81 | 216 | 446 | 0.48 | 0.12 | -30 | 0 | 0 | -30 | 4.29 | -23 | 2,676 | -2 | 20 | 0.75 | '23/11/24 | 54.9 | 55.6 | 54.4 | 55.3 | +0.7 | +1.28 | 2.2 | 332 | 630 | 0.53 | 0.18 | +34 | 0 | +0 | +34 | 4.44 | +6 | 2,699 | +1 | 22 | 0.82 | '23/11/23 | 55.2 | 56.6 | 54.5 | 54.6 | -0.4 | -0.73 | 3.82 | 978 | 938 | 1.04 | 0.54 | -74 | 0 | +0.27 | -73.7 | 4.38 | +5 | 2,693 | 0 | 21 | 0.78 | '23/11/22 | 54 | 55 | 53.8 | 55 | +1 | +1.85 | 2.22 | 389 | 367 | 1.06 | 0.21 | +162 | 0 | -0.55 | +161 | 4.66 | +4 | 2,688 | 0 | 21 | 0.78 | '23/11/21 | 54 | 54 | 53.5 | 54 | +0.2 | +0.37 | 0.93 | 177 | 235 | 0.75 | 0.1 | 0 | 0 | +0.63 | +0.63 | 4.31 | 0 | 2,684 | -1 | 21 | 0.78 | '23/11/20 | 53.6 | 54.1 | 53.2 | 53.8 | +0.3 | +0.56 | 1.68 | 187 | 240 | 0.78 | 0.1 | +66 | 0 | -1.19 | +64.8 | 4.31 | 0 | 2,684 | -1 | 22 | 0.82 | '23/11/17 | 53.7 | 54 | 53.4 | 53.5 | -0.1 | -0.19 | 1.12 | 197 | 214 | 0.92 | 0.11 | +22 | 0 | 0 | +22 | 4.18 | -13 | 2,684 | +1 | 23 | 0.86 | '23/11/16 | 54.3 | 54.3 | 53.3 | 53.6 | +0.2 | +0.37 | 1.87 | 117 | 138 | 0.84 | 0.06 | +19 | 0 | 0 | +19 | 4.22 | 0 | 2,697 | +1 | 22 | 0.82 | '23/11/15 | 53.7 | 54.1 | 53.4 | 53.4 | +0.2 | +0.38 | 1.32 | 203 | 254 | 0.8 | 0.11 | +40 | 0 | +0 | +40 | 4.18 | -26 | 2,697 | -1 | 21 | 0.78 | '23/11/14 | 53.3 | 53.8 | 52.8 | 53.2 | -0.1 | -0.19 | 1.88 | 197 | 357 | 0.55 | 0.1 | -23 | 0 | 0 | -23 | 4.09 | -2 | 2,723 | 0 | 22 | 0.81 | '23/11/13 | 53.5 | 54.8 | 53.1 | 53.3 | +1 | +1.91 | 3.25 | 409 | 557 | 0.73 | 0.22 | +61 | 0 | -2 | +59 | 4.14 | -9 | 2,725 | +1 | 22 | 0.81 | '23/11/10 | 52.6 | 52.8 | 52.2 | 52.3 | -0.6 | -1.13 | 1.13 | 116 | 228 | 0.51 | 0.06 | -44 | 0 | 0 | -44 | 4.01 | +3 | 2,734 | -21 | 21 | 0.77 | '23/11/09 | 53.5 | 53.5 | 52.8 | 52.9 | -0.6 | -1.12 | 1.31 | 163 | 185 | 0.88 | 0.09 | +34 | 0 | +0.02 | +34 | 4.09 | -22 | 2,731 | -6 | 42 | 1.54 | '23/11/08 | 54.3 | 54.3 | 52.6 | 53.5 | -0.4 | -0.74 | 3.15 | 221 | 255 | 0.87 | 0.12 | +115 | 0 | +2.57 | +118 | 4.27 | -27 | 2,753 | -1 | 48 | 1.74 | '23/11/07 | 53.9 | 54.5 | 53.4 | 53.9 | +0.5 | +0.94 | 2.06 | 431 | 417 | 1.03 | 0.23 | +177 | 0 | +0.35 | +177 | 4.3 | -13 | 2,780 | -3 | 49 | 1.76 | '23/11/06 | 51.9 | 54 | 51.8 | 53.4 | +2 | +3.89 | 4.28 | 840 | 713 | 1.18 | 0.45 | +220 | 0 | +1.21 | +221 | 3.93 | +39 | 2,793 | +20 | 52 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 51.2 | 52.8 | 51.2 | 51.4 | +0.7 | +1.38 | 3.16 | 344 | 339 | 1.02 | 0.18 | +19 | 0 | +0.2 | +19.2 | 3.51 | +12 | 2,754 | 0 | 32 | 1.16 | '23/11/02 | 50.2 | 50.9 | 50.2 | 50.7 | +0.9 | +1.81 | 1.41 | 99.6 | 120 | 0.83 | 0.05 | +59 | 0 | +0.56 | +59.6 | 3.44 | -16 | 2,742 | 0 | 32 | 1.17 | '23/11/01 | 49.85 | 50.3 | 49.6 | 49.8 | +0.3 | +0.61 | 1.41 | 147 | 129 | 1.14 | 0.07 | -45 | 0 | -4.76 | -49.8 | 3.34 | -26 | 2,758 | +3 | 32 | 1.16 | '23/10/31 | 51 | 51.6 | 49.45 | 49.5 | -1.4 | -2.75 | 4.22 | 191 | 257 | 0.74 | 0.1 | -78 | 0 | +1.1 | -76.9 | 3.4 | -4 | 2,784 | +4 | 29 | 1.04 | '23/10/30 | 51 | 51.1 | 50.7 | 50.9 | +0.2 | +0.39 | 0.79 | 49 | 96 | 0.51 | 0.02 | +22 | 0 | -0.06 | +21.9 | 3.49 | +1 | 2,788 | -1 | 25 | 0.9 | '23/10/27 | 50.7 | 51.3 | 50.7 | 50.7 | -0.1 | -0.2 | 1.18 | 72.9 | 97 | 0.75 | 0.04 | 0 | 0 | 0 | 0 | 3.44 | -6 | 2,787 | 0 | 26 | 0.93 | '23/10/26 | 51.2 | 51.4 | 50.6 | 50.8 | -1 | -1.93 | 1.54 | 162 | 198 | 0.82 | 0.08 | -10 | 0 | -0.86 | -10.9 | 3.43 | -23 | 2,793 | -1 | 26 | 0.93 | '23/10/25 | 51.3 | 53.8 | 51.1 | 51.8 | +0.5 | +0.97 | 5.26 | 454 | 442 | 1.03 | 0.24 | +1 | 0 | +0.37 | +1.37 | 3.43 | +20 | 2,816 | -2 | 27 | 0.96 | '23/10/24 | 50.1 | 51.3 | 50.1 | 51.3 | +1.2 | +2.4 | 2.4 | 119 | 157 | 0.76 | 0.06 | +37 | 0 | -0.02 | +37 | 3.38 | -13 | 2,796 | 0 | 29 | 1.04 | '23/10/23 | 49.5 | 50.5 | 49.5 | 50.1 | +0.3 | +0.6 | 2.01 | 148 | 190 | 0.78 | 0.07 | +4 | 0 | -2.05 | +1.95 | 3.28 | -3 | 2,809 | +1 | 29 | 1.03 | '23/10/20 | 50 | 50 | 48.6 | 49.8 | -0.5 | -0.99 | 2.78 | 291 | 285 | 1.02 | 0.14 | -75 | 0 | +0.01 | -75 | 3.27 | -11 | 2,812 | 0 | 28 | 1 | '23/10/19 | 49.9 | 50.7 | 49.9 | 50.3 | +0.3 | +0.6 | 1.6 | 219 | 221 | 0.99 | 0.11 | -23 | 0 | -0.32 | -23.3 | 3.34 | -10 | 2,823 | -1 | 28 | 0.99 | '23/10/18 | 50.6 | 50.9 | 49.95 | 50 | -0.6 | -1.19 | 1.88 | 293 | 284 | 1.03 | 0.15 | -118 | 0 | +1.14 | -117 | 3.39 | -29 | 2,833 | 0 | 29 | 1.02 | '23/10/17 | 51.1 | 51.6 | 50.6 | 50.6 | -0.5 | -0.98 | 1.96 | 210 | 258 | 0.81 | 0.11 | -95 | 0 | -5.27 | -100 | 3.56 | -4 | 2,862 | +3 | 29 | 1.01 | '23/10/16 | 52.5 | 52.5 | 51.1 | 51.1 | -1.6 | -3.04 | 2.66 | 272 | 365 | 0.75 | 0.14 | -103 | 0 | -0.73 | -104 | 3.69 | -18 | 2,866 | -4 | 26 | 0.91 | '23/10/13 | 53.1 | 53.5 | 52.6 | 52.7 | -0.4 | -0.75 | 1.69 | 201 | 239 | 0.84 | 0.11 | -22 | 0 | +0.57 | -21.4 | 3.84 | -20 | 2,884 | 0 | 30 | 1.04 | '23/10/12 | 52.5 | 53.3 | 52.4 | 53.1 | +0.5 | +0.95 | 1.71 | 179 | 191 | 0.94 | 0.09 | +36 | 0 | +2 | +38 | 4.19 | -24 | 2,904 | -1 | 30 | 1.03 | '23/10/11 | 55 | 55.2 | 52.6 | 52.6 | -2.6 | -4.71 | 4.71 | 976 | 1,251 | 0.78 | 0.52 | -45 | 0 | +15.6 | -29.4 | 4.1 | -82 | 2,928 | -5 | 31 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 54.8 | 56.7 | 54.8 | 55.2 | +1 | +1.85 | 3.51 | 2,395 | 1,951 | 1.23 | 1.34 | -230 | 0 | -2.24 | -232 | 4.18 | +153 | 3,010 | +5 | 36 | 1.2 | '23/10/05 | 53.9 | 54.6 | 53.8 | 54.2 | +0.7 | +1.31 | 1.5 | 278 | 284 | 0.98 | 0.15 | +122 | 0 | +5.02 | +127 | 4.61 | -17 | 2,857 | 0 | 31 | 1.09 | '23/10/04 | 53.7 | 54 | 53.2 | 53.5 | -0.8 | -1.47 | 1.47 | 171 | 190 | 0.9 | 0.09 | +37 | 0 | -1 | +36 | 4.67 | -5 | 2,874 | -2 | 31 | 1.08 | '23/10/03 | 54.2 | 54.8 | 54.1 | 54.3 | -0.3 | -0.55 | 1.28 | 138 | 192 | 0.72 | 0.08 | +21 | 0 | 0 | +21 | 4.89 | -21 | 2,879 | 0 | 33 | 1.15 | '23/10/02 | 55 | 55 | 53.9 | 54.6 | +0.1 | +0.18 | 2.02 | 271 | 385 | 0.7 | 0.15 | +62 | 0 | 0 | +62 | 4.87 | -24 | 2,900 | -1 | 33 | 1.14 | '23/09/28 | 54 | 54.7 | 53.7 | 54.5 | +0.6 | +1.11 | 1.86 | 379 | 487 | 0.78 | 0.21 | +151 | 0 | 0 | +151 | 4.75 | -2 | 2,924 | +3 | 34 | 1.16 | '23/09/27 | 52.7 | 54.2 | 52.7 | 53.9 | +1 | +1.89 | 2.84 | 345 | 403 | 0.86 | 0.19 | +51 | 0 | -1.03 | +50 | 4.5 | +2 | 2,926 | +1 | 31 | 1.06 | '23/09/26 | 52.4 | 53.5 | 51.9 | 52.9 | +0.2 | +0.38 | 3.04 | 339 | 337 | 1.01 | 0.18 | +109 | 0 | -6.06 | +103 | 4.41 | -95 | 2,924 | 0 | 30 | 1.03 | '23/09/25 | 53 | 53.5 | 52.7 | 52.7 | -0.2 | -0.38 | 1.51 | 161 | 221 | 0.73 | 0.09 | -8 | 0 | 0 | -8 | 4.35 | +11 | 3,019 | 0 | 30 | 0.99 | '23/09/22 | 51.1 | 52.9 | 51 | 52.9 | +1.2 | +2.32 | 3.68 | 272 | 237 | 1.15 | 0.14 | +78 | 0 | +2.46 | +80.5 | 5.09 | -8 | 3,008 | +1 | 30 | 1 | '23/09/21 | 51.5 | 51.8 | 50.9 | 51.7 | -0.4 | -0.77 | 1.73 | 229 | 197 | 1.16 | 0.12 | +62 | 0 | -0.18 | +61.8 | 4.92 | -54 | 3,016 | +2 | 29 | 0.96 | '23/09/20 | 52.7 | 52.8 | 52 | 52.1 | -0.6 | -1.14 | 1.52 | 193 | 236 | 0.82 | 0.1 | +19 | 0 | +1 | +20 | 4.89 | -17 | 3,070 | 0 | 27 | 0.88 | '23/09/19 | 52.6 | 53.3 | 52.1 | 52.7 | +0.1 | +0.19 | 2.28 | 335 | 372 | 0.9 | 0.18 | +45 | 0 | -0.16 | +44.8 | 4.85 | -44 | 3,087 | -1 | 27 | 0.87 | '23/09/18 | 54.1 | 54.1 | 52.5 | 52.6 | -1.5 | -2.77 | 2.96 | 553 | 557 | 0.99 | 0.29 | -124 | 0 | -1 | -125 | 4.82 | -110 | 3,131 | -4 | 28 | 0.89 | '23/09/15 | 52.7 | 55.5 | 52.6 | 54.1 | +2.2 | +4.24 | 5.59 | 2,248 | 1,977 | 1.14 | 1.22 | -47 | 0 | +1.76 | -45.2 | 5.08 | +190 | 3,241 | -7 | 32 | 0.99 | '23/09/14 | 50.4 | 52.4 | 50.4 | 51.9 | +1.6 | +3.18 | 3.98 | 514 | 500 | 1.03 | 0.27 | +224 | 0 | -0.05 | +224 | 5.15 | +11 | 3,051 | +7 | 39 | 1.28 | '23/09/13 | 50.4 | 50.6 | 49.6 | 50.3 | +0.1 | +0.2 | 1.99 | 217 | 213 | 1.02 | 0.11 | +76.5 | 0 | +0.98 | +77.5 | 4.68 | -37 | 3,040 | +5 | 32 | 1.05 | '23/09/12 | 49.85 | 50.2 | 49.85 | 50.2 | +0.25 | +0.5 | 0.7 | 126 | 147 | 0.86 | 0.06 | +39 | 0 | -0.35 | +38.6 | 4.5 | -13 | 3,077 | +1 | 27 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 50.9 | 51 | 49.7 | 49.95 | -0.95 | -1.87 | 2.55 | 300 | 340 | 0.88 | 0.15 | -48.6 | 0 | +1 | -47.6 | 4.4 | +2 | 3,090 | +4 | 26 | 0.84 | '23/09/08 | 50.8 | 52.4 | 50.5 | 50.9 | +0.1 | +0.2 | 3.74 | 381 | 350 | 1.09 | 0.2 | -14 | 0 | +0.45 | -13.6 | 4.54 | +15 | 3,088 | +1 | 22 | 0.71 | '23/09/07 | 51.8 | 52.2 | 50.8 | 50.8 | -1.1 | -2.12 | 2.7 | 412 | 457 | 0.9 | 0.21 | +114 | 0 | -2.41 | +112 | 4.56 | -5 | 3,073 | 0 | 21 | 0.68 | '23/09/06 | 52.3 | 52.3 | 51.9 | 51.9 | -0.4 | -0.76 | 0.76 | 133 | 152 | 0.87 | 0.07 | +26 | 0 | -2.01 | +24 | 4.36 | -1 | 3,078 | 0 | 21 | 0.68 | '23/09/05 | 52.2 | 52.7 | 51.9 | 52.3 | +0.1 | +0.19 | 1.53 | 264 | 281 | 0.94 | 0.14 | -36 | 0 | -0.54 | -36.5 | 4.3 | -2 | 3,079 | -1 | 21 | 0.68 | '23/09/04 | 51.5 | 52.2 | 50.6 | 52.2 | +0.8 | +1.56 | 3.11 | 419 | 414 | 1.01 | 0.22 | +8 | 0 | +1.42 | +9.42 | 4.38 | -4 | 3,081 | -2 | 22 | 0.71 | '23/09/01 | 51.7 | 52 | 51.1 | 51.4 | 0 | 0 | 1.75 | 291 | 286 | 1.02 | 0.15 | +64 | 0 | -0.27 | +63.7 | 4.36 | +3 | 3,085 | -3 | 24 | 0.78 | '23/08/31 | 51.4 | 51.6 | 50.8 | 51.4 | 0 | 0 | 1.56 | 268 | 222 | 1.21 | 0.14 | +76 | 0 | +0 | +76 | 4.23 | -21 | 3,082 | -1 | 27 | 0.88 | '23/08/30 | 51.5 | 51.7 | 50.7 | 51.4 | +0.6 | +1.18 | 1.97 | 341 | 376 | 0.91 | 0.17 | +52 | 0 | +0 | +52 | 4.07 | +17 | 3,103 | -11 | 28 | 0.9 | '23/08/29 | 50.7 | 50.8 | 50 | 50.8 | +1 | +2.01 | 1.61 | 180 | 191 | 0.94 | 0.09 | -53 | 0 | +0.74 | -52.3 | 3.96 | -25 | 3,086 | -1 | 39 | 1.26 | '23/08/28 | 50.6 | 50.6 | 49.6 | 49.8 | -0.8 | -1.58 | 1.98 | 405 | 423 | 0.96 | 0.2 | -143 | 0 | +0.66 | -142 | 3.69 | -5 | 3,111 | -11 | 40 | 1.29 | '23/08/25 | 49.95 | 50.8 | 49.7 | 50.6 | +0.5 | +1 | 2.2 | 368 | 375 | 0.98 | 0.18 | +145 | 0 | -1.05 | +144 | 3.98 | -61 | 3,116 | +2 | 51 | 1.64 | '23/08/24 | 51.5 | 51.5 | 50 | 50.1 | -0.7 | -1.38 | 2.95 | 429 | 394 | 1.09 | 0.22 | -17 | 0 | -0.12 | -17.1 | 3.67 | +27 | 3,177 | 0 | 49 | 1.54 | '23/08/23 | 49.9 | 51.1 | 49.9 | 50.8 | +0.7 | +1.4 | 2.4 | 318 | 291 | 1.09 | 0.16 | +71 | 0 | -0.25 | +70.8 | 3.71 | -21 | 3,150 | -9 | 49 | 1.56 | '23/08/22 | 50.8 | 51.3 | 49.8 | 50.1 | -0.5 | -0.99 | 2.96 | 370 | 370 | 1 | 0.19 | -35 | 0 | +0.41 | -34.6 | 3.55 | +5 | 3,171 | -3 | 58 | 1.83 | '23/08/21 | 50.8 | 50.8 | 49.95 | 50.6 | +0.4 | +0.8 | 1.69 | 269 | 319 | 0.84 | 0.14 | +46 | 0 | -1.01 | +45 | 3.66 | -1 | 3,166 | -8 | 61 | 1.93 | '23/08/18 | 51.6 | 51.7 | 50.2 | 50.2 | -1.1 | -2.14 | 2.92 | 552 | 463 | 1.19 | 0.28 | -53 | 0 | +0.74 | -52.3 | 3.59 | -44 | 3,167 | -7 | 69 | 2.18 | '23/08/17 | 49.7 | 51.5 | 49.35 | 51.3 | +1 | +1.99 | 4.27 | 605 | 578 | 1.05 | 0.31 | +78 | 0 | +2.45 | +80.5 | 3.7 | +11 | 3,211 | -2 | 76 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 49.55 | 50.4 | 48 | 50.3 | +0.2 | +0.4 | 4.79 | 569 | 560 | 1.02 | 0.28 | +23 | 0 | -2.01 | +21 | 3.52 | -19 | 3,200 | -6 | 78 | 2.44 | '23/08/15 | 49.8 | 50.5 | 49.65 | 50.1 | +0.85 | +1.73 | 1.73 | 407 | 432 | 0.94 | 0.2 | +146 | 0 | 0 | +146 | 3.46 | -7 | 3,219 | +3 | 84 | 2.61 | '23/08/14 | 50.8 | 50.8 | 48.85 | 49.25 | -0.95 | -1.89 | 3.88 | 567 | 609 | 0.93 | 0.28 | -49 | 0 | +1.89 | -47.1 | 3.16 | -24 | 3,226 | -5 | 81 | 2.51 | '23/08/11 | 50.8 | 51.7 | 50 | 50.2 | +0.9 | +1.83 | 3.45 | 873 | 722 | 1.21 | 0.44 | +9 | 0 | +0.54 | +9.54 | 3.26 | -50 | 3,250 | -14 | 86 | 2.65 | '23/08/10 | 50.6 | 50.7 | 49 | 49.3 | -2.1 | -4.09 | 3.31 | 1,097 | 902 | 1.22 | 0.54 | +150 | 0 | +0.18 | +150 | 3.23 | -103 | 3,300 | +14 | 100 | 3.03 | '23/08/09 | 52 | 52 | 50.8 | 51.4 | -0.6 | -1.15 | 2.31 | 418 | 474 | 0.88 | 0.21 | +10 | +3 | 0 | +13 | 2.86 | -20 | 3,403 | -15 | 86 | 2.53 | '23/08/08 | 53.1 | 53.6 | 51.8 | 52 | -1.1 | -2.07 | 3.39 | 700 | 635 | 1.1 | 0.37 | -52 | 0 | -1.88 | -53.9 | 2.95 | -2 | 3,423 | +2 | 101 | 2.95 | '23/08/07 | 53.8 | 54.2 | 52.4 | 53.1 | -0.2 | -0.38 | 3.38 | 641 | 602 | 1.07 | 0.34 | +75 | 0 | +1.08 | +76.1 | 2.87 | -12 | 3,425 | -5 | 99 | 2.89 | '23/08/04 | 53.3 | 54.3 | 52.6 | 53.3 | 0 | 0 | 3.19 | 592 | 679 | 0.87 | 0.32 | +82 | 0 | +1.22 | +83.2 | 2.7 | -41 | 3,437 | -16 | 104 | 3.03 | '23/08/02 | 55.7 | 56.3 | 52.6 | 53.3 | -1.9 | -3.44 | 6.7 | 1,549 | 1,331 | 1.16 | 0.84 | +106 | 0 | -1.86 | +104 | 2.52 | -95 | 3,478 | -2 | 120 | 3.45 | '23/08/01 | 56.3 | 57.1 | 55 | 55.2 | -0.5 | -0.9 | 3.77 | 913 | 841 | 1.09 | 0.51 | -108 | 0 | 0 | -108 | 2.24 | +37 | 3,573 | -4 | 122 | 3.41 | '23/07/31 | 57.6 | 59 | 55.5 | 55.7 | -1.9 | -3.3 | 6.08 | 2,962 | 2,367 | 1.25 | 1.7 | -43 | 0 | -2.37 | -45.4 | 2.4 | +5 | 3,536 | -18 | 126 | 3.56 | '23/07/28 | 59 | 59.9 | 57.1 | 57.6 | -2.7 | -4.48 | 4.64 | 4,028 | 3,088 | 1.3 | 2.34 | -319 | 0 | +0.19 | -319 | 2.28 | -63 | 3,531 | -185 | 144 | 4.08 | '23/07/27 | 58.2 | 61.9 | 55.2 | 60.3 | +3.1 | +5.42 | 11.7 | 20,008 | 13,483 | 1.48 | 11.9 | -576 | 0 | -2.84 | -579 | 2.81 | +95 | 3,594 | +201 | 329 | 9.15 | '23/07/26 | 54 | 57.2 | 53.2 | 57.2 | +5.2 | +10 | 7.69 | 6,095 | 4,117 | 1.48 | 3.44 | -199 | 0 | +1.26 | -198 | 3.77 | +504 | 3,499 | +76 | 128 | 3.66 | '23/07/25 | 51.9 | 52.7 | 51.2 | 52 | +0.7 | +1.36 | 2.92 | 620 | 794 | 0.78 | 0.32 | +59 | 0 | +0.02 | +59 | 4.07 | -5 | 2,995 | +17 | 52 | 1.74 | '23/07/24 | 52.5 | 53.1 | 50.6 | 51.3 | -1.1 | -2.1 | 4.77 | 1,279 | 1,067 | 1.2 | 0.66 | +468 | 0 | +0.91 | +469 | 3.95 | -75 | 3,000 | +15 | 35 | 1.17 | '23/07/21 | 53.7 | 53.7 | 52.3 | 52.4 | -1.7 | -3.14 | 2.59 | 678 | 726 | 0.93 | 0.36 | -126 | 0 | +2.8 | -123 | 3.02 | -9 | 3,075 | +1 | 20 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 53.4 | 54.8 | 52.5 | 54.1 | +0.9 | +1.69 | 4.32 | 1,008 | 923 | 1.09 | 0.54 | +95 | -15 | +1.52 | +81.5 | 3.29 | +3 | 3,084 | +19 | 19 | 0.62 | '23/07/19 | 56 | 56.9 | 55.5 | 56 | +0.6 | +1.08 | 2.53 | 996 | 810 | 1.23 | 0.56 | +302 | -13 | -3.6 | +285 | 3.19 | -12 | 3,081 | 0 | 0 | 0 | '23/07/18 | 58.3 | 58.7 | 55.4 | 55.4 | -2.6 | -4.48 | 5.69 | 1,423 | 1,401 | 1.02 | 0.8 | -367 | -13 | -0.2 | -380 | 2.55 | +3 | 3,093 | 0 | 0 | 0 | '23/07/17 | 58.7 | 58.9 | 56.7 | 58 | -0.5 | -0.85 | 3.76 | 870 | 741 | 1.17 | 0.51 | +140 | 0 | +0.26 | +140 | 3.37 | -26 | 3,090 | -2 | 0 | 0 | '23/07/14 | 58.1 | 58.5 | 57.5 | 58.5 | +0.7 | +1.21 | 1.73 | 660 | 532 | 1.24 | 0.38 | -4 | +1 | -1.51 | -4.51 | 2.99 | -18 | 3,116 | -135 | 2 | 0.06 | '23/07/13 | 58 | 58.7 | 57.8 | 57.8 | +0.3 | +0.52 | 1.57 | 693 | 576 | 1.2 | 0.4 | +62 | 0 | -0.51 | +61.5 | 3.18 | -24 | 3,134 | -59 | 137 | 4.37 | '23/07/12 | 57.4 | 58.6 | 57.3 | 57.5 | +0.3 | +0.52 | 2.27 | 746 | 608 | 1.23 | 0.43 | +123 | -1 | -1.24 | +121 | 3.16 | +5 | 3,158 | -23 | 196 | 6.21 | '23/07/11 | 57.1 | 57.6 | 56.7 | 57.2 | +0.6 | +1.06 | 1.59 | 668 | 546 | 1.22 | 0.38 | +170 | -1 | +0.72 | +170 | 3.03 | -12 | 3,153 | -25 | 219 | 6.95 | '23/07/10 | 56.1 | 57 | 56 | 56.6 | +0.6 | +1.07 | 1.79 | 654 | 536 | 1.22 | 0.37 | +172 | 0 | +0.36 | +172 | 2.82 | -41 | 3,165 | -22 | 244 | 7.71 | '23/07/07 | 57.3 | 57.3 | 55.1 | 56 | -1.5 | -2.61 | 3.83 | 1,367 | 1,160 | 1.18 | 0.77 | +49 | 0 | -0.36 | +48.6 | 2.45 | -118 | 3,206 | -20 | 266 | 8.3 | '23/07/06 | 58.6 | 59.3 | 57.5 | 57.5 | -1.1 | -1.88 | 3.07 | 763 | 733 | 1.04 | 0.44 | -138 | 0 | -1.74 | -140 | 2.37 | -17 | 3,324 | -50 | 286 | 8.6 | '23/07/05 | 59.3 | 59.6 | 58.5 | 58.6 | 0 | 0 | 1.88 | 682 | 552 | 1.24 | 0.4 | +114 | -7 | -2.11 | +105 | 2.65 | -6 | 3,341 | -3 | 336 | 10.1 | '23/07/04 | 59.3 | 59.9 | 58 | 58.6 | -0.7 | -1.18 | 3.2 | 1,059 | 981 | 1.08 | 0.62 | +80 | 0 | +0.4 | +80.4 | 2.41 | -13 | 3,347 | 0 | 339 | 10.1 | '23/07/03 | 58.9 | 59.5 | 58 | 59.3 | +1 | +1.72 | 2.57 | 1,097 | 962 | 1.14 | 0.65 | +121 | -1 | +0.2 | +120 | 2.23 | +2 | 3,360 | -8 | 339 | 10.1 | '23/06/30 | 58 | 58.5 | 57.2 | 58.3 | +0.7 | +1.22 | 2.26 | 669 | 555 | 1.21 | 0.39 | +142 | 0 | -0.03 | +142 | 1.99 | -32 | 3,358 | -9 | 347 | 10.3 | '23/06/29 | 57.9 | 58.7 | 57.1 | 57.6 | +0.4 | +0.7 | 2.8 | 877 | 805 | 1.09 | 0.51 | +52.5 | 0 | +2.25 | +54.8 | 1.69 | -23 | 3,390 | -29 | 356 | 10.5 | '23/06/28 | 58.9 | 59.2 | 57.2 | 57.2 | -0.8 | -1.38 | 3.45 | 876 | 915 | 0.96 | 0.51 | +4.1 | 0 | +1.31 | +5.41 | 1.58 | -12 | 3,413 | +18 | 385 | 11.3 | '23/06/27 | 59.9 | 60.2 | 58 | 58 | -1.8 | -3.01 | 3.68 | 1,334 | 1,169 | 1.14 | 0.78 | -159 | 0 | +0.32 | -159 | 1.57 | -79 | 3,425 | -9 | 367 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 61.6 | 61.6 | 59.8 | 59.8 | -2.2 | -3.55 | 2.9 | 1,492 | 1,271 | 1.17 | 0.9 | -339 | 0 | +1.44 | -338 | 1.87 | -81 | 3,504 | -14 | 376 | 10.7 | '23/06/21 | 61.9 | 63.1 | 61.5 | 62 | +0.4 | +0.65 | 2.6 | 1,427 | 1,120 | 1.27 | 0.89 | +156 | 0 | -0.41 | +156 | 2.58 | -74 | 3,585 | -21 | 390 | 10.9 | '23/06/20 | 63.2 | 63.8 | 61.6 | 61.6 | -0.4 | -0.65 | 3.55 | 2,617 | 2,004 | 1.31 | 1.64 | -313 | 0 | +0.36 | -313 | 2.25 | -7 | 3,659 | -8 | 411 | 11.2 | '23/06/19 | 62.2 | 63.4 | 60.7 | 62 | +0.3 | +0.49 | 4.38 | 2,790 | 2,037 | 1.37 | 1.74 | +232 | 0 | -32.6 | +199 | 2.91 | +53 | 3,666 | -1 | 419 | 11.4 | '23/06/16 | 62.6 | 63.4 | 61.5 | 61.7 | -1.1 | -1.75 | 3.03 | 2,531 | 1,981 | 1.28 | 1.57 | +159 | -1 | +1.17 | +159 | 2.42 | -148 | 3,613 | -2 | 420 | 11.6 | '23/06/15 | 62.5 | 66 | 61.6 | 62.8 | +0.7 | +1.13 | 7.09 | 16,032 | 11,014 | 1.46 | 10.3 | -248 | 0 | -0.55 | -249 | 2.08 | +226 | 3,761 | -21 | 422 | 11.2 | '23/06/14 | 60.1 | 63.5 | 59.9 | 62.1 | +2.2 | +3.67 | 6.01 | 3,806 | 2,888 | 1.32 | 2.35 | +565 | -1 | -2.94 | +561 | 2.6 | -223 | 3,535 | -52 | 443 | 12.5 | '23/06/13 | 59 | 60.4 | 58.1 | 59.9 | +1.8 | +3.1 | 3.96 | 2,337 | 1,670 | 1.4 | 1.39 | +15 | +15 | +1.12 | +31.1 | 1.4 | -17 | 3,758 | -28 | 495 | 13.2 | '23/06/12 | 60 | 60.2 | 58.1 | 58.1 | -2.5 | -4.13 | 3.47 | 2,305 | 1,973 | 1.17 | 1.36 | +144 | 0 | +1.36 | +145 | 1.36 | +28 | 3,775 | -48 | 523 | 13.9 | '23/06/09 | 60.4 | 61.6 | 60.4 | 60.6 | +0.3 | +0.5 | 1.99 | 1,345 | 1,061 | 1.27 | 0.82 | -9 | -1 | -0.12 | -10.1 | 1.05 | -43 | 3,747 | -21 | 571 | 15.2 | '23/06/08 | 61.8 | 62.3 | 60.1 | 60.3 | -1.5 | -2.43 | 3.56 | 2,021 | 1,827 | 1.11 | 1.23 | -240 | 0 | +0.95 | -239 | 1.07 | +45 | 3,790 | -47 | 592 | 15.6 | '23/06/07 | 62.8 | 63.1 | 61.7 | 61.8 | -0.7 | -1.12 | 2.24 | 1,751 | 1,531 | 1.14 | 1.09 | +63 | 0 | -7.33 | +55.7 | 1.54 | -46 | 3,745 | +12 | 639 | 17.1 | '23/06/06 | 64 | 65 | 62.3 | 62.5 | -0.9 | -1.42 | 4.26 | 2,520 | 2,014 | 1.25 | 1.59 | -524 | 0 | +3.84 | -520 | 1.38 | +46 | 3,791 | +15 | 627 | 16.5 | '23/06/05 | 63.7 | 64.4 | 63.2 | 63.4 | 0 | 0 | 1.89 | 1,821 | 1,431 | 1.27 | 1.16 | +59 | 0 | +8 | +67 | 2.49 | -94 | 3,745 | -37 | 612 | 16.3 | '23/06/02 | 63.9 | 64.8 | 63.4 | 63.4 | +0.1 | +0.16 | 2.21 | 3,097 | 2,236 | 1.39 | 1.99 | +74 | -1 | -5.76 | +67.2 | 2.34 | -89 | 3,839 | -275 | 649 | 16.9 | '23/06/01 | 63.3 | 63.6 | 62 | 63.3 | +0.2 | +0.32 | 2.54 | 2,682 | 2,030 | 1.32 | 1.68 | +125 | 0 | +1.82 | +127 | 2.18 | +19 | 3,928 | +23 | 924 | 23.5 | '23/05/31 | 64.3 | 64.7 | 63.1 | 63.1 | -0.7 | -1.1 | 2.51 | 2,644 | 1,888 | 1.4 | 1.69 | +246 | 0 | +5.64 | +251 | 1.98 | -129 | 3,909 | -33 | 901 | 23 | '23/05/30 | 66.2 | 66.8 | 63.2 | 63.8 | -1.5 | -2.3 | 5.51 | 5,371 | 3,824 | 1.4 | 3.47 | -885 | -1 | -0.68 | -887 | 1.45 | +38 | 4,038 | -18 | 934 | 23.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 64.8 | 66.2 | 64.3 | 65.3 | +0.7 | +1.08 | 2.94 | 6,522 | 4,500 | 1.45 | 4.26 | +968 | 0 | -0.86 | +967 | 3.31 | -308 | 4,000 | +36 | 952 | 23.8 | '23/05/26 | 64.2 | 67.8 | 63.5 | 64.6 | +2 | +3.19 | 6.87 | 13,308 | 9,415 | 1.41 | 8.68 | -150 | -1 | +1.84 | -149 | 1.25 | -7 | 4,308 | +100 | 916 | 21.3 | '23/05/25 | 63.3 | 65 | 62.5 | 62.6 | +0.5 | +0.81 | 4.03 | 9,961 | 6,572 | 1.52 | 6.35 | +126 | -1 | -1.84 | +123 | 1.55 | +187 | 4,315 | -15 | 816 | 18.9 | '23/05/24 | 62.5 | 63.9 | 62 | 62.1 | -0.6 | -0.96 | 3.03 | 3,868 | 2,618 | 1.48 | 2.43 | -532 | 0 | -4 | -536 | 1.1 | -1 | 4,128 | -4 | 831 | 20.1 | '23/05/23 | 63.4 | 64.1 | 62.2 | 62.7 | -0.7 | -1.1 | 3 | 4,714 | 2,910 | 1.62 | 2.97 | -115 | -1 | +7 | -109 | 2.28 | -362 | 4,129 | +139 | 835 | 20.2 | '23/05/22 | 62.6 | 63.4 | 61.2 | 63.4 | +1.3 | +2.09 | 3.54 | 5,387 | 3,366 | 1.6 | 3.35 | +9.5 | 0 | 0 | +9.5 | 2.52 | -41 | 4,491 | +3 | 696 | 15.5 | '23/05/19 | 68.2 | 68.3 | 61.1 | 62.1 | -5.5 | -8.14 | 10.7 | 22,620 | 12,408 | 1.82 | 14.6 | -200 | -1 | +6 | -195 | 2.47 | -275 | 4,532 | -402 | 693 | 15.3 | '23/05/18 | 62.5 | 67.6 | 62.5 | 67.6 | +6.1 | +9.92 | 8.29 | 9,342 | 4,744 | 1.97 | 6.21 | -211 | -1 | -5 | -217 | 2.91 | +734 | 4,807 | +305 | 1,095 | 22.8 | '23/05/17 | 61 | 62.8 | 60.1 | 61.5 | +1 | +1.65 | 4.46 | 5,854 | 3,593 | 1.63 | 3.61 | -223 | 0 | +9 | -214 | 3.34 | +53 | 4,073 | -17 | 790 | 19.4 | '23/05/16 | 62.2 | 62.9 | 60.3 | 60.5 | -0.7 | -1.14 | 4.25 | 5,213 | 3,574 | 1.46 | 3.21 | -181 | 0 | +3 | -178 | 3.8 | +96 | 4,020 | +1 | 807 | 20.1 | '23/05/15 | 63.6 | 63.6 | 60.7 | 61.2 | -3 | -4.67 | 4.52 | 6,655 | 4,464 | 1.49 | 4.1 | -1,107 | 0 | +2 | -1,105 | 4.16 | +69 | 3,924 | +93 | 806 | 20.5 | '23/05/12 | 61.6 | 66 | 61.2 | 64.2 | +1.7 | +2.72 | 7.68 | 9,515 | 6,263 | 1.52 | 6.07 | +656 | 0 | -1 | +655 | 6.49 | +208 | 3,855 | -33 | 713 | 18.5 | '23/05/11 | 64.8 | 65 | 60.7 | 62.5 | -2.9 | -4.43 | 6.57 | 9,610 | 6,054 | 1.59 | 6.02 | +1,242 | 0 | +2 | +1,244 | 5.1 | -831 | 3,647 | -42 | 746 | 20.5 | '23/05/10 | 64.7 | 66.5 | 64.5 | 65.4 | +0.7 | +1.08 | 3.09 | 5,071 | 3,218 | 1.58 | 3.32 | +395 | 0 | 0 | +395 | 2.45 | -53 | 4,478 | +35 | 788 | 17.6 | '23/05/09 | 68.7 | 69.1 | 63.8 | 64.7 | -3.8 | -5.55 | 7.74 | 10,931 | 7,368 | 1.48 | 7.21 | -327 | 0 | -49 | -376 | 1.59 | -286 | 4,531 | -114 | 753 | 16.6 | '23/05/08 | 67.5 | 68.7 | 66.1 | 68.5 | +2.2 | +3.32 | 3.92 | 14,945 | 9,590 | 1.56 | 10.1 | +313 | 0 | -16 | +297 | 2.27 | +95 | 4,817 | +32 | 867 | 18 | '23/05/05 | 65.6 | 68.6 | 65.1 | 66.3 | +0.1 | +0.15 | 5.29 | 12,372 | 7,961 | 1.55 | 8.25 | -75 | 0 | -1 | -76 | 1.51 | -74 | 4,722 | +13 | 835 | 17.7 | '23/05/04 | 65.2 | 69.2 | 64.8 | 66.2 | +1.6 | +2.48 | 6.81 | 20,296 | 13,349 | 1.52 | 13.6 | -417 | 0 | -2 | -419 | 1.61 | +40 | 4,796 | -19 | 822 | 17.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 66.7 | 66.9 | 64.5 | 64.6 | -2 | -3 | 3.6 | 7,779 | 5,297 | 1.47 | 5.09 | -699 | 0 | +17 | -682 | 2.39 | -66 | 4,756 | -193 | 841 | 17.7 | '23/05/02 | 71.3 | 71.4 | 65.2 | 66.6 | +0.8 | +1.22 | 9.42 | 28,968 | 16,162 | 1.79 | 19.5 | -337 | 0 | 0 | -337 | 3.74 | +522 | 4,822 | -204 | 1,034 | 21.4 | '23/04/28 | 62 | 65.8 | 60.3 | 65.8 | +5.9 | +9.85 | 9.18 | 29,658 | 17,219 | 1.72 | 18.7 | +960 | 0 | +6 | +966 | 4.63 | +167 | 4,300 | +525 | 1,238 | 28.8 | '23/04/27 | 58.8 | 60.6 | 58 | 59.9 | 0 | 0 | 4.34 | 15,211 | 9,967 | 1.53 | 9.04 | +162 | 0 | +36 | +198 | 2.46 | -8 | 4,133 | -223 | 713 | 17.3 | '23/04/26 | 56.7 | 61 | 55.3 | 59.9 | +2.6 | +4.54 | 9.95 | 26,079 | 15,792 | 1.65 | 15.1 | -986 | +1 | +5 | -980 | 1.88 | +175 | 4,141 | +463 | 936 | 22.6 | '23/04/25 | 61 | 62.8 | 55.7 | 57.3 | -2.1 | -3.54 | 12 | 30,967 | 18,133 | 1.71 | 18.4 | -54 | +29 | -4 | -29 | 3.54 | -79 | 3,966 | -97 | 473 | 11.9 | '23/04/24 | 54.6 | 59.4 | 53.8 | 59.4 | +5.4 | +10 | 10.4 | 9,477 | 5,479 | 1.73 | 5.43 | -344 | 0 | -5 | -349 | 3.39 | +70 | 4,045 | +416 | 570 | 14.1 | '23/04/21 | 58.5 | 59.6 | 53.7 | 54 | -3.5 | -6.09 | 10.3 | 9,795 | 6,362 | 1.54 | 5.51 | +825 | +15 | +4 | +844 | 3.97 | -517 | 3,975 | +51 | 154 | 3.87 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|