|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.95 | 29.35 | +0.6 | +2.04% | 2.56% | 29.5 | 30.2 | 29.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,312 | 3,920萬 | 666 | 2張/筆 | 29.89元 | 1.7 | 26.74 | 1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 603 | 1,775萬 | 362 | 1.7張/筆 | 29.43元 | +0.1 (+0.34%) | 連漲連跌: 連2漲 ( +0.7元 / +2.39%) 財報評分: 最新47分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 29.95元 (+0.6元/ +2.04%) | 成交張數: 1,312張 | 成交金額: 3,920萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第390高 | 近57日新高 | 連2漲 (+0.7元/ +2.39%) | 第504高 | 近2日新高 | 第396高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.95元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 29.6 | 28.1 | 28.7 | 28.1 | 29.75 | 31 | 24.75 | 13.35 | 13.6 | 12.2 | 16 | 9.93 | 10.9 | 29.6 | 漲跌價 | +0.35 | +1.85 | +1.25 | +1.85 | +0.2 | -1.05 | +5.2 | +16.6 | +16.35 | +17.75 | +13.95 | +20.02 | +19.05 | +0.35 | 漲跌幅 | +1.18% | +6.58% | +4.36% | +6.58% | +0.67% | -3.39% | +21% | +124% | +120% | +145% | +87.2% | +202% | +175% | +1.18% | 振幅 | 4.39% | 8.9% | 8.89% | 9.07% | 12.4% | 29.7% | 85.1% | 237% | 233% | 269% | 219% | 355% | 352% | 12.5% | 成交張數 | 4,320 | 6,409 | 7,600 | 1.4萬 | 2.74萬 | 16.9萬 | 55.5萬 | 132萬 | 137萬 | 149萬 | 180萬 | 232萬 | 265萬 | 2.71萬 | 成交金額 | 1.29億 | 1.9億 | 2.23億 | 4.11億 | 7.89億 | 53.1億 | 181億 | 377億 | 384億 | 400億 | 442億 | 528億 | 570億 | 7.82億 | 週轉率 | 6.18% | 9.16% | 10.9% | 20.1% | 39.2% | 241% | 794% | 1888% | 1963% | 2127% | 2566% | 3312% | 3795% | 38.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 29.5 | 30.2 | 29.45 | 29.95 | +0.6 | +2.04 | 2.56 | 1,312 | 666 | 1.97 | 0.39 | +287 | 0 | 0 | +287 | 1.2 | -159 | 3,499 | +2 | 15 | 0.43 | '24/03/27 | 29.2 | 29.7 | 29.2 | 29.35 | +0.1 | +0.34 | 1.71 | 603 | 362 | 1.67 | 0.18 | -65 | 0 | +14 | -51 | 0.96 | -11 | 3,658 | -1 | 13 | 0.36 | '24/03/26 | 30 | 30.5 | 29.25 | 29.25 | -0.35 | -1.18 | 4.22 | 2,405 | 1,372 | 1.75 | 0.72 | -183 | 0 | +50 | -133 | 1.32 | -234 | 3,669 | +2 | 14 | 0.38 | '24/03/25 | 29.05 | 29.75 | 29.05 | 29.6 | +0.8 | +2.78 | 2.43 | 1,500 | 861 | 1.74 | 0.44 | +347 | 0 | +21 | +368 | 1.6 | -202 | 3,903 | +1 | 12 | 0.31 | '24/03/22 | 28.1 | 28.9 | 28 | 28.8 | +0.7 | +2.49 | 3.2 | 588 | 408 | 1.44 | 0.17 | +193 | 0 | +1 | +194 | 1.1 | +39 | 4,105 | +1 | 11 | 0.27 | '24/03/21 | 28 | 28.25 | 28 | 28.1 | +0.05 | +0.18 | 0.89 | 190 | 158 | 1.2 | 0.05 | +30 | 0 | 0 | +30 | 0.87 | +10 | 4,066 | 0 | 10 | 0.25 | '24/03/20 | 28.15 | 28.3 | 27.95 | 28.05 | -0.2 | -0.71 | 1.24 | 299 | 182 | 1.64 | 0.08 | -61 | 0 | +8 | -53 | 0.91 | +4 | 4,056 | 0 | 10 | 0.25 | '24/03/19 | 28.3 | 28.4 | 28.15 | 28.25 | -0.05 | -0.18 | 0.88 | 138 | 129 | 1.07 | 0.04 | +39 | 0 | 0 | +39 | 0.99 | -21 | 4,052 | 0 | 10 | 0.25 | '24/03/18 | 28.5 | 28.5 | 28.05 | 28.3 | +0.2 | +0.71 | 1.6 | 227 | 138 | 1.65 | 0.06 | +31 | 0 | -8 | +23 | 0.99 | -34 | 4,073 | 0 | 10 | 0.25 | '24/03/15 | 28.35 | 28.95 | 28 | 28.1 | -0.6 | -2.09 | 3.31 | 337 | 219 | 1.54 | 0.1 | -101 | 0 | -2 | -103 | 0.94 | -33 | 4,107 | -4 | 10 | 0.24 | '24/03/14 | 28.6 | 29.05 | 28 | 28.7 | +0.1 | +0.35 | 3.67 | 200 | 149 | 1.34 | 0.06 | -3 | 0 | 0 | -3 | 1.05 | -4 | 4,140 | 0 | 14 | 0.34 | '24/03/13 | 29.4 | 29.4 | 28.45 | 28.6 | -0.55 | -1.89 | 3.26 | 359 | 222 | 1.62 | 0.1 | -55 | 0 | +1 | -54 | 1.06 | -29 | 4,144 | 0 | 14 | 0.34 | '24/03/12 | 28.9 | 29.3 | 28.8 | 29.15 | +0.85 | +3 | 1.77 | 549 | 400 | 1.37 | 0.16 | +198 | 0 | +11 | +209 | 1.15 | -55 | 4,173 | -2 | 14 | 0.34 | '24/03/11 | 27.95 | 28.4 | 27.95 | 28.3 | +0.35 | +1.25 | 1.61 | 135 | 109 | 1.24 | 0.04 | +68 | 0 | +2 | +70 | 0.86 | +6 | 4,228 | +2 | 16 | 0.38 | '24/03/08 | 28.5 | 28.6 | 27.95 | 27.95 | -0.55 | -1.93 | 2.28 | 320 | 242 | 1.32 | 0.09 | -46 | 0 | 0 | -46 | 0.76 | +63 | 4,222 | -2 | 14 | 0.33 | '24/03/07 | 29.05 | 29.15 | 28.4 | 28.5 | -0.5 | -1.72 | 2.59 | 441 | 285 | 1.55 | 0.13 | -69 | 0 | 0 | -69 | 0.87 | -18 | 4,159 | +1 | 16 | 0.38 | '24/03/06 | 29.15 | 29.3 | 28.9 | 29 | +0.15 | +0.52 | 1.39 | 399 | 236 | 1.69 | 0.12 | +24 | 0 | 0 | +24 | 0.94 | +18 | 4,177 | +2 | 15 | 0.36 | '24/03/05 | 29.1 | 29.25 | 28.8 | 28.85 | -0.2 | -0.69 | 1.55 | 288 | 229 | 1.26 | 0.08 | +17 | 0 | 0 | +17 | 0.88 | -18 | 4,159 | -3 | 13 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 29.6 | 29.6 | 28.9 | 29.05 | -0.45 | -1.53 | 2.37 | 917 | 632 | 1.45 | 0.27 | -88 | 0 | +2 | -86 | 0.87 | -71 | 4,177 | +1 | 16 | 0.38 | '24/03/01 | 28.45 | 30.2 | 28.2 | 29.5 | +1.15 | +4.06 | 7.05 | 2,610 | 1,458 | 1.79 | 0.77 | -245 | 0 | -2 | -247 | 0.91 | +240 | 4,248 | 0 | 15 | 0.35 | '24/02/29 | 28.1 | 28.5 | 27.95 | 28.35 | +0.25 | +0.89 | 1.96 | 225 | 169 | 1.33 | 0.06 | +41 | 0 | +1 | +42 | 1.18 | +14 | 4,008 | 0 | 15 | 0.37 | '24/02/27 | 28.6 | 28.65 | 27.9 | 28.1 | -0.5 | -1.75 | 2.62 | 333 | 192 | 1.74 | 0.09 | -47 | 0 | 0 | -47 | 1.13 | -5 | 3,994 | -1 | 15 | 0.38 | '24/02/26 | 28.45 | 28.85 | 28.3 | 28.6 | +0.15 | +0.53 | 1.93 | 238 | 169 | 1.41 | 0.07 | +78 | 0 | 0 | +78 | 1.29 | -26 | 3,999 | 0 | 16 | 0.4 | '24/02/23 | 29 | 29 | 28.45 | 28.45 | -0.4 | -1.39 | 1.91 | 350 | 302 | 1.16 | 0.1 | -13 | 0 | 0 | -13 | 1.17 | -11 | 4,025 | -15 | 16 | 0.4 | '24/02/22 | 29.25 | 29.3 | 28.85 | 28.85 | -0.4 | -1.37 | 1.54 | 389 | 272 | 1.43 | 0.11 | -27 | 0 | -1 | -28 | 1.18 | -18 | 4,036 | +1 | 31 | 0.77 | '24/02/21 | 28.85 | 29.3 | 28.7 | 29.25 | +0.6 | +2.09 | 2.09 | 509 | 401 | 1.27 | 0.15 | -12 | 0 | +1 | -11 | 1.19 | -5 | 4,054 | -117 | 30 | 0.74 | '24/02/20 | 29 | 29 | 28.55 | 28.65 | -0.15 | -0.52 | 1.56 | 305 | 247 | 1.23 | 0.09 | +1 | 0 | +1 | +2 | 1.21 | -23 | 4,059 | -41 | 147 | 3.62 | '24/02/19 | 28.75 | 29.1 | 28.5 | 28.8 | +0.4 | +1.41 | 2.11 | 747 | 530 | 1.41 | 0.22 | +134 | 0 | 0 | +134 | 1.31 | 0 | 4,082 | -137 | 188 | 4.61 | '24/02/16 | 27.5 | 28.45 | 27.45 | 28.4 | +1.05 | +3.84 | 3.66 | 752 | 516 | 1.46 | 0.21 | +233 | 0 | +1 | +234 | 1.16 | +2 | 4,082 | -1 | 325 | 7.96 | '24/02/15 | 27.3 | 27.45 | 26.85 | 27.35 | +0.25 | +0.92 | 2.21 | 253 | 203 | 1.25 | 0.07 | +57 | 0 | 0 | +57 | 0.88 | 0 | 4,080 | -8 | 326 | 7.99 | '24/02/05 | 27.5 | 27.5 | 26.95 | 27.1 | -0.4 | -1.45 | 2 | 382 | 301 | 1.27 | 0.1 | -113 | 0 | 0 | -113 | 0.8 | -7 | 4,080 | -2 | 334 | 8.19 | '24/02/02 | 27.6 | 28 | 27.45 | 27.5 | +0.1 | +0.36 | 2.01 | 637 | 477 | 1.33 | 0.18 | -23 | 0 | 0 | -23 | 1.02 | -5 | 4,087 | +2 | 336 | 8.22 | '24/02/01 | 27 | 27.7 | 27 | 27.4 | +0.35 | +1.29 | 2.59 | 345 | 277 | 1.24 | 0.09 | +119 | 0 | 0 | +119 | 1.03 | -29 | 4,092 | -13 | 334 | 8.16 | '24/01/31 | 27.2 | 27.2 | 26.8 | 27.05 | -0.1 | -0.37 | 1.47 | 603 | 360 | 1.67 | 0.16 | +28 | 0 | 0 | +28 | 0.9 | -29 | 4,121 | 0 | 347 | 8.42 | '24/01/30 | 27.55 | 27.55 | 27.15 | 27.15 | -0.4 | -1.45 | 1.45 | 189 | 152 | 1.25 | 0.05 | -59 | 0 | 0 | -59 | 0.9 | +8 | 4,150 | 0 | 347 | 8.36 | '24/01/29 | 27.15 | 27.65 | 27.15 | 27.55 | +0.4 | +1.47 | 1.84 | 224 | 152 | 1.47 | 0.06 | +77 | 0 | 0 | +77 | 1.09 | +15 | 4,142 | 0 | 347 | 8.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 27.45 | 27.6 | 27.15 | 27.15 | -0.3 | -1.09 | 1.64 | 256 | 199 | 1.28 | 0.07 | -25 | 0 | 0 | -25 | 0.97 | -26 | 4,127 | -1 | 347 | 8.41 | '24/01/25 | 27.8 | 27.85 | 27.45 | 27.45 | -0.3 | -1.08 | 1.44 | 247 | 190 | 1.3 | 0.07 | -96 | 0 | 0 | -96 | 1.01 | -41 | 4,153 | 0 | 348 | 8.38 | '24/01/24 | 27.8 | 28.15 | 27.75 | 27.75 | -0.05 | -0.18 | 1.44 | 193 | 153 | 1.26 | 0.05 | +3 | 0 | 0 | +3 | 1.15 | -23 | 4,194 | 0 | 348 | 8.3 | '24/01/23 | 28 | 28.1 | 27.4 | 27.8 | 0 | 0 | 2.52 | 294 | 219 | 1.34 | 0.08 | -53 | 0 | 0 | -53 | 1.14 | +1 | 4,217 | -1 | 348 | 8.25 | '24/01/22 | 27.5 | 27.95 | 27.5 | 27.8 | +0.55 | +2.02 | 1.65 | 361 | 295 | 1.22 | 0.1 | +126 | 0 | 0 | +126 | 1.22 | -3 | 4,216 | +1 | 349 | 8.28 | '24/01/19 | 27.4 | 27.8 | 27.2 | 27.25 | +0.05 | +0.18 | 2.21 | 310 | 233 | 1.33 | 0.08 | +53 | 0 | -2 | +51 | 1.04 | -15 | 4,219 | +6 | 348 | 8.25 | '24/01/18 | 27.3 | 28.1 | 27.15 | 27.2 | -0.3 | -1.09 | 3.45 | 595 | 394 | 1.51 | 0.16 | +28 | 0 | 0 | +28 | 0.96 | +13 | 4,234 | -15 | 342 | 8.08 | '24/01/17 | 28 | 28.4 | 27.2 | 27.5 | -0.75 | -2.65 | 4.25 | 622 | 433 | 1.44 | 0.17 | +6 | 0 | 0 | +6 | 0.92 | -165 | 4,221 | +62 | 357 | 8.46 | '24/01/16 | 29.1 | 29.3 | 28.2 | 28.25 | -0.75 | -2.59 | 3.79 | 509 | 433 | 1.17 | 0.15 | -138 | 0 | 0 | -138 | 0.92 | -61 | 4,386 | -6 | 295 | 6.73 | '24/01/15 | 28.85 | 29.3 | 28.85 | 29 | +0.25 | +0.87 | 1.57 | 147 | 136 | 1.08 | 0.04 | +19 | 0 | 0 | +19 | 1.12 | -1 | 4,447 | +35 | 301 | 6.77 | '24/01/12 | 29.1 | 29.1 | 28.7 | 28.75 | -0.35 | -1.2 | 1.37 | 364 | 336 | 1.08 | 0.1 | +24 | 0 | 0 | +24 | 1.09 | 0 | 4,448 | +113 | 266 | 5.98 | '24/01/11 | 29.2 | 29.4 | 28.5 | 29.1 | -0.5 | -1.69 | 3.04 | 799 | 497 | 1.61 | 0.23 | -11 | 0 | 0 | -11 | 1.05 | -91 | 4,448 | -19 | 153 | 3.44 | '24/01/10 | 29.5 | 29.9 | 29.05 | 29.6 | +0.25 | +0.85 | 2.9 | 435 | 309 | 1.41 | 0.13 | +86 | 0 | 0 | +86 | 1.06 | +7 | 4,539 | +4 | 172 | 3.79 | '24/01/09 | 29.55 | 29.75 | 29 | 29.35 | -0.1 | -0.34 | 2.55 | 415 | 265 | 1.57 | 0.12 | -73 | 0 | 0 | -73 | 0.9 | -43 | 4,532 | -5 | 168 | 3.71 | '24/01/08 | 29.25 | 29.65 | 29.2 | 29.45 | +0.25 | +0.86 | 1.54 | 213 | 139 | 1.53 | 0.06 | +9 | 0 | 0 | +9 | 0.95 | -7 | 4,575 | 0 | 173 | 3.78 | '24/01/05 | 29.2 | 29.35 | 29 | 29.2 | +0.1 | +0.34 | 1.2 | 178 | 134 | 1.33 | 0.05 | -10 | 0 | 0 | -10 | 1.07 | -3 | 4,582 | +12 | 173 | 3.78 | '24/01/04 | 29.1 | 29.6 | 29 | 29.1 | 0 | 0 | 2.06 | 312 | 268 | 1.16 | 0.09 | -34 | 0 | 0 | -34 | 1.09 | -12 | 4,585 | 0 | 161 | 3.51 | '24/01/03 | 29.65 | 29.65 | 29.05 | 29.1 | -0.55 | -1.85 | 2.02 | 351 | 260 | 1.35 | 0.1 | -131 | 0 | 0 | -131 | 1.16 | -28 | 4,597 | +1 | 161 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 29.55 | 29.85 | 29.45 | 29.65 | +0.05 | +0.17 | 1.35 | 248 | 161 | 1.54 | 0.07 | +23 | 0 | 0 | +23 | 1.34 | -56 | 4,625 | +12 | 160 | 3.46 | '23/12/29 | 29.8 | 29.8 | 29.5 | 29.6 | -0.15 | -0.5 | 1.01 | 253 | 191 | 1.32 | 0.07 | -18 | 0 | -1 | -19 | 1.31 | -3 | 4,681 | +2 | 148 | 3.16 | '23/12/28 | 30.3 | 30.4 | 29.75 | 29.75 | -0.25 | -0.83 | 2.17 | 417 | 325 | 1.28 | 0.13 | -103 | 0 | 0 | -103 | 1.31 | +45 | 4,684 | 0 | 146 | 3.12 | '23/12/27 | 29.8 | 30.15 | 29.65 | 30 | +0.35 | +1.18 | 1.69 | 491 | 261 | 1.88 | 0.15 | +55 | 0 | 0 | +55 | 1.4 | -66 | 4,639 | 0 | 146 | 3.15 | '23/12/26 | 29.95 | 29.95 | 29.45 | 29.65 | -0.15 | -0.5 | 1.68 | 329 | 278 | 1.18 | 0.1 | +57 | 0 | +3 | +60 | 1.27 | -11 | 4,705 | +2 | 146 | 3.1 | '23/12/25 | 29.9 | 30.05 | 29.65 | 29.8 | -0.1 | -0.33 | 1.34 | 271 | 250 | 1.08 | 0.08 | -22 | 0 | 0 | -22 | 1.17 | -59 | 4,716 | 0 | 144 | 3.05 | '23/12/22 | 30.35 | 30.35 | 29.9 | 29.9 | -0.2 | -0.66 | 1.5 | 362 | 247 | 1.47 | 0.11 | -63 | 0 | 0 | -63 | 1.19 | -10 | 4,775 | 0 | 144 | 3.02 | '23/12/21 | 30.15 | 30.4 | 30 | 30.1 | -0.35 | -1.15 | 1.31 | 298 | 232 | 1.28 | 0.09 | -120 | 0 | 0 | -120 | 1.24 | +89 | 4,785 | -1 | 144 | 3.01 | '23/12/20 | 30.4 | 30.75 | 30.25 | 30.45 | -0.05 | -0.16 | 1.64 | 414 | 340 | 1.22 | 0.13 | -3 | 0 | 0 | -3 | 1.35 | +33 | 4,696 | -3 | 145 | 3.09 | '23/12/19 | 30 | 30.5 | 29.65 | 30.5 | +0.55 | +1.84 | 2.84 | 491 | 423 | 1.16 | 0.15 | -16 | 0 | 0 | -16 | 1.32 | -9 | 4,663 | -3 | 148 | 3.17 | '23/12/18 | 29.75 | 30.05 | 29.65 | 29.95 | +0.2 | +0.67 | 1.34 | 486 | 346 | 1.41 | 0.15 | -40 | 0 | -20 | -60 | 1.33 | +54 | 4,672 | +1 | 151 | 3.23 | '23/12/15 | 30.3 | 30.4 | 29.75 | 29.75 | -0.45 | -1.49 | 2.15 | 873 | 625 | 1.4 | 0.26 | -6 | 0 | 0 | -6 | 1.39 | -17 | 4,618 | -1 | 150 | 3.25 | '23/12/14 | 30.6 | 30.9 | 30.15 | 30.2 | -0.35 | -1.15 | 2.45 | 671 | 531 | 1.26 | 0.2 | -91 | 0 | 0 | -91 | 1.36 | +17 | 4,635 | +43 | 151 | 3.26 | '23/12/13 | 30.7 | 30.95 | 30.2 | 30.55 | -0.05 | -0.16 | 2.45 | 926 | 656 | 1.41 | 0.28 | -25 | 0 | -4 | -29 | 1.42 | +86 | 4,618 | +17 | 108 | 2.34 | '23/12/12 | 32 | 32 | 30.55 | 30.6 | -2.35 | -7.13 | 4.4 | 3,061 | 1,945 | 1.57 | 0.96 | -377 | 0 | 0 | -377 | 1.45 | +100 | 4,532 | -25 | 91 | 2.01 | '23/12/11 | 32.7 | 33.25 | 32.25 | 32.95 | 0 | 0 | 3.03 | 1,658 | 1,002 | 1.65 | 0.54 | +174 | 0 | +4 | +178 | 1.99 | +45 | 4,432 | +9 | 116 | 2.62 | '23/12/08 | 32.45 | 33.45 | 32 | 32.95 | +0.75 | +2.33 | 4.5 | 2,194 | 1,415 | 1.55 | 0.72 | +110 | 0 | -12 | +98 | 1.74 | +90 | 4,387 | -8 | 107 | 2.44 | '23/12/07 | 33.35 | 33.9 | 31.9 | 32.2 | -0.9 | -2.72 | 6.04 | 3,482 | 2,364 | 1.47 | 1.14 | -89 | 0 | 0 | -89 | 1.58 | -568 | 4,297 | +2 | 115 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 32.65 | 34.5 | 32.3 | 33.1 | +0.45 | +1.38 | 6.74 | 6,401 | 3,903 | 1.64 | 2.15 | +3 | 0 | 0 | +3 | 1.71 | +453 | 4,865 | +24 | 113 | 2.32 | '23/12/05 | 33 | 34.2 | 32.15 | 32.65 | -0.15 | -0.46 | 6.25 | 7,580 | 4,830 | 1.57 | 2.51 | -445 | 0 | -41 | -486 | 1.72 | -457 | 4,412 | +3 | 89 | 2.02 | '23/12/04 | 31.55 | 33.9 | 31.1 | 32.8 | +1.8 | +5.81 | 9.03 | 6,993 | 4,390 | 1.59 | 2.31 | -536 | 0 | +70 | -466 | 2.36 | +517 | 4,869 | +10 | 86 | 1.77 | '23/12/01 | 30.45 | 31.25 | 30.15 | 31 | +0.5 | +1.64 | 3.61 | 967 | 683 | 1.42 | 0.3 | +188 | 0 | -2 | +186 | 3.3 | -33 | 4,352 | +1 | 76 | 1.75 | '23/11/30 | 30.35 | 30.7 | 30.25 | 30.5 | +0.25 | +0.83 | 1.49 | 469 | 314 | 1.49 | 0.14 | +128 | 0 | 0 | +128 | 3.06 | +10 | 4,385 | 0 | 75 | 1.71 | '23/11/29 | 30.45 | 30.8 | 30.05 | 30.25 | -0.15 | -0.49 | 2.47 | 526 | 404 | 1.3 | 0.16 | +21 | 0 | 0 | +21 | 2.87 | -1 | 4,375 | -2 | 75 | 1.71 | '23/11/28 | 30.25 | 30.45 | 30.1 | 30.4 | +0.5 | +1.67 | 1.17 | 333 | 265 | 1.26 | 0.1 | +181 | 0 | 0 | +181 | 2.84 | -27 | 4,376 | +2 | 77 | 1.76 | '23/11/27 | 30.4 | 30.5 | 29.9 | 29.9 | -0.4 | -1.32 | 1.98 | 663 | 446 | 1.49 | 0.2 | +70 | 0 | +1 | +71 | 2.58 | -24 | 4,403 | -4 | 75 | 1.7 | '23/11/24 | 31.1 | 31.1 | 30.3 | 30.3 | -0.5 | -1.62 | 2.6 | 726 | 477 | 1.52 | 0.22 | +114 | 0 | 0 | +114 | 2.5 | -116 | 4,427 | -4 | 79 | 1.78 | '23/11/23 | 31.55 | 31.75 | 30.65 | 30.8 | -0.6 | -1.91 | 3.5 | 1,608 | 933 | 1.72 | 0.5 | -396 | 0 | 0 | -396 | 2.34 | +134 | 4,543 | -3 | 83 | 1.83 | '23/11/22 | 30.8 | 31.8 | 30.5 | 31.4 | +0.8 | +2.61 | 4.25 | 2,072 | 1,403 | 1.48 | 0.65 | +266 | 0 | 0 | +266 | 2.89 | +33 | 4,409 | +3 | 86 | 1.95 | '23/11/21 | 30.65 | 31.15 | 30.4 | 30.6 | +0.3 | +0.99 | 2.48 | 1,008 | 688 | 1.46 | 0.31 | +331 | 0 | -1 | +330 | 2.54 | -4 | 4,376 | +2 | 83 | 1.9 | '23/11/20 | 31.1 | 31.75 | 30.2 | 30.3 | -0.4 | -1.3 | 5.05 | 1,873 | 1,246 | 1.5 | 0.58 | -62 | 0 | +2 | -60 | 2.06 | -93 | 4,380 | 0 | 81 | 1.85 | '23/11/17 | 30.55 | 31.3 | 30.3 | 30.7 | +0.4 | +1.32 | 3.3 | 2,053 | 1,166 | 1.76 | 0.63 | +440 | 0 | 0 | +440 | 2.15 | +175 | 4,473 | +4 | 81 | 1.81 | '23/11/16 | 29.9 | 30.45 | 29.9 | 30.3 | +0.4 | +1.34 | 1.84 | 707 | 529 | 1.34 | 0.21 | +165 | 0 | 0 | +165 | 1.57 | +46 | 4,298 | +2 | 77 | 1.79 | '23/11/15 | 30.45 | 30.45 | 29.7 | 29.9 | -0.1 | -0.33 | 2.5 | 999 | 665 | 1.5 | 0.3 | +91 | 0 | -84 | +7 | 1.25 | 0 | 4,252 | -13 | 75 | 1.76 | '23/11/14 | 30.55 | 30.9 | 30 | 30 | -0.55 | -1.8 | 2.95 | 1,532 | 966 | 1.59 | 0.46 | -200 | 0 | +1 | -199 | 1.22 | -7 | 4,252 | -5 | 88 | 2.07 | '23/11/13 | 29.75 | 30.7 | 29.65 | 30.55 | +1.95 | +6.82 | 3.67 | 3,254 | 2,159 | 1.51 | 0.98 | +352 | 0 | 0 | +352 | 1.5 | +139 | 4,259 | +34 | 93 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 28.75 | 28.95 | 28.55 | 28.6 | -0.15 | -0.52 | 1.39 | 289 | 210 | 1.38 | 0.08 | +10 | 0 | 0 | +10 | 0.98 | +13 | 4,120 | +3 | 59 | 1.43 | '23/11/09 | 29.4 | 29.45 | 28.7 | 28.75 | -0.5 | -1.71 | 2.56 | 422 | 336 | 1.26 | 0.12 | -149 | 0 | 0 | -149 | 0.96 | +13 | 4,107 | -5 | 56 | 1.36 | '23/11/08 | 29.5 | 30 | 29.15 | 29.25 | 0 | 0 | 2.91 | 741 | 499 | 1.49 | 0.22 | -21 | 0 | 0 | -21 | 1.16 | -25 | 4,094 | +2 | 61 | 1.49 | '23/11/07 | 29.2 | 29.4 | 28.85 | 29.25 | -0.1 | -0.34 | 1.87 | 450 | 270 | 1.67 | 0.13 | +58 | 0 | 0 | +58 | 1.18 | -30 | 4,119 | -4 | 59 | 1.43 | '23/11/06 | 28.9 | 29.45 | 28.9 | 29.35 | +0.65 | +2.26 | 1.92 | 452 | 337 | 1.34 | 0.13 | +131 | 0 | 0 | +131 | 1.09 | -93 | 4,149 | -2 | 63 | 1.52 | '23/11/03 | 29.3 | 29.7 | 28.6 | 28.7 | -0.2 | -0.69 | 3.81 | 815 | 575 | 1.42 | 0.24 | -89 | 0 | 0 | -89 | 0.9 | -88 | 4,242 | +1 | 65 | 1.53 | '23/11/02 | 28.95 | 29.2 | 28.7 | 28.9 | +0.45 | +1.58 | 1.76 | 442 | 288 | 1.53 | 0.13 | +148 | 0 | 0 | +148 | 1.02 | -26 | 4,330 | -14 | 64 | 1.48 | '23/11/01 | 29.05 | 29.15 | 28.4 | 28.45 | -0.25 | -0.87 | 2.61 | 485 | 315 | 1.54 | 0.14 | -65 | 0 | 0 | -65 | 0.8 | -25 | 4,356 | +5 | 78 | 1.79 | '23/10/31 | 30.05 | 30.2 | 28.6 | 28.7 | -0.85 | -2.88 | 5.41 | 953 | 679 | 1.4 | 0.28 | -146 | 0 | 0 | -146 | 0.88 | -84 | 4,381 | -10 | 73 | 1.67 | '23/10/30 | 29.1 | 30.1 | 29.1 | 29.55 | +0.55 | +1.9 | 3.45 | 676 | 468 | 1.45 | 0.2 | +182 | 0 | 0 | +182 | 1.07 | -6 | 4,465 | +4 | 83 | 1.86 | '23/10/27 | 29.55 | 29.95 | 28.85 | 29 | -0.5 | -1.69 | 3.73 | 985 | 599 | 1.64 | 0.29 | -6 | 0 | 0 | -6 | 0.81 | -211 | 4,471 | -28 | 79 | 1.77 | '23/10/26 | 29.8 | 30.65 | 29.5 | 29.5 | -0.7 | -2.32 | 3.81 | 1,343 | 895 | 1.5 | 0.4 | -43 | 0 | 0 | -43 | 0.81 | +46 | 4,682 | -20 | 107 | 2.29 | '23/10/25 | 30.6 | 31.4 | 30.15 | 30.2 | -0.4 | -1.31 | 4.08 | 1,749 | 1,203 | 1.45 | 0.54 | -16 | 0 | 0 | -16 | 0.86 | -21 | 4,636 | +15 | 127 | 2.74 | '23/10/24 | 30.1 | 30.8 | 29.4 | 30.6 | +0.9 | +3.03 | 4.71 | 2,426 | 1,694 | 1.43 | 0.73 | -57 | 0 | 0 | -57 | 0.74 | +16 | 4,657 | +12 | 112 | 2.4 | '23/10/23 | 28.2 | 30.45 | 28.2 | 29.7 | +1.5 | +5.32 | 7.98 | 2,541 | 1,675 | 1.52 | 0.75 | -10 | -15 | +8 | -17 | 0.77 | -20 | 4,641 | +38 | 100 | 2.15 | '23/10/20 | 28.5 | 28.7 | 27.8 | 28.2 | -0.8 | -2.76 | 3.1 | 1,193 | 786 | 1.52 | 0.34 | -83 | -15 | +3 | -95 | 0.77 | -27 | 4,661 | -69 | 62 | 1.33 | '23/10/19 | 28.2 | 29.75 | 28.2 | 29 | +0.5 | +1.75 | 5.44 | 1,335 | 1,035 | 1.29 | 0.39 | -36 | -14 | -2 | -52 | 0.87 | -30 | 4,688 | +11 | 131 | 2.79 | '23/10/18 | 29.75 | 29.75 | 28.4 | 28.5 | -1 | -3.39 | 4.58 | 1,720 | 1,105 | 1.56 | 0.49 | +97 | 0 | 0 | +97 | 0.91 | -161 | 4,718 | -53 | 120 | 2.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 30.1 | 30.3 | 29.3 | 29.5 | -0.35 | -1.17 | 3.35 | 1,614 | 1,040 | 1.55 | 0.48 | +130 | 0 | -1 | +129 | 0.89 | -93 | 4,879 | -60 | 173 | 3.55 | '23/10/16 | 30.75 | 31.35 | 29.85 | 29.85 | -0.7 | -2.29 | 4.91 | 2,283 | 1,539 | 1.48 | 0.7 | -38 | 0 | +2 | -36 | 0.69 | -163 | 4,972 | -35 | 233 | 4.69 | '23/10/13 | 30.95 | 31.95 | 30.4 | 30.55 | -0.25 | -0.81 | 5.03 | 3,672 | 2,621 | 1.4 | 1.15 | -378 | 0 | 0 | -378 | 0.72 | -120 | 5,135 | -17 | 268 | 5.22 | '23/10/12 | 30.4 | 32.15 | 30.4 | 30.8 | -2.2 | -6.67 | 5.3 | 6,246 | 3,499 | 1.78 | 1.95 | +184 | 0 | 0 | +184 | 1.23 | -21 | 5,255 | -135 | 285 | 5.42 | '23/10/11 | 35.5 | 35.55 | 32.65 | 33 | -2.5 | -7.04 | 8.17 | 7,156 | 4,320 | 1.66 | 2.41 | -358 | +1 | -12 | -369 | 0.95 | +19 | 5,276 | -180 | 420 | 7.96 | '23/10/06 | 34.2 | 36 | 32.8 | 35.5 | +2.3 | +6.93 | 9.64 | 27,740 | 15,142 | 1.83 | 9.47 | -36 | 0 | -168 | -204 | 1.43 | +672 | 5,257 | +182 | 600 | 11.4 | '23/10/05 | 31 | 33.2 | 30.7 | 33.2 | +3 | +9.93 | 8.28 | 7,762 | 4,384 | 1.77 | 2.52 | +53 | 0 | +161 | +214 | 1.45 | +116 | 4,585 | +111 | 418 | 9.12 | '23/10/04 | 30.5 | 30.75 | 29.9 | 30.2 | -0.55 | -1.79 | 2.76 | 1,597 | 1,046 | 1.53 | 0.48 | -4 | 0 | -5 | -9 | 1.37 | -30 | 4,469 | -27 | 307 | 6.87 | '23/10/03 | 30.75 | 31.95 | 30.75 | 30.75 | +0.25 | +0.82 | 3.93 | 5,344 | 3,345 | 1.6 | 1.68 | -283 | 0 | -67 | -350 | 1.33 | +425 | 4,499 | +18 | 334 | 7.42 | '23/10/02 | 31.05 | 31.5 | 30.5 | 30.5 | -0.5 | -1.61 | 3.23 | 2,924 | 1,868 | 1.57 | 0.9 | -256 | 0 | 0 | -256 | 1.72 | -187 | 4,074 | -64 | 316 | 7.76 | '23/09/28 | 32.3 | 32.85 | 30.25 | 31 | 0 | 0 | 8.39 | 15,955 | 8,982 | 1.78 | 5.01 | +111 | 0 | +42 | +153 | 2.08 | -592 | 4,261 | -28 | 380 | 8.92 | '23/09/27 | 28.25 | 31 | 28.2 | 31 | +2.8 | +9.93 | 9.93 | 8,274 | 4,775 | 1.73 | 2.51 | +829 | 0 | 0 | +829 | 1.9 | +458 | 4,853 | +225 | 408 | 8.41 | '23/09/26 | 28.8 | 29.15 | 28.1 | 28.2 | -1 | -3.42 | 3.6 | 1,536 | 993 | 1.55 | 0.44 | +27 | 0 | -2 | +25 | 0.57 | -142 | 4,395 | -76 | 183 | 4.16 | '23/09/25 | 29.75 | 29.9 | 28.6 | 29.2 | -1 | -3.31 | 4.3 | 3,895 | 2,643 | 1.47 | 1.14 | -427 | 0 | -36 | -463 | 0.52 | +67 | 4,537 | -85 | 259 | 5.71 | '23/09/22 | 29.5 | 31.55 | 29.25 | 30.2 | +1.05 | +3.6 | 7.89 | 21,781 | 11,912 | 1.83 | 6.67 | -149 | 0 | +69 | -80 | 0.89 | -208 | 4,470 | +110 | 344 | 7.7 | '23/09/21 | 27.7 | 29.15 | 27.55 | 29.15 | +2.65 | +10 | 6.04 | 5,920 | 3,511 | 1.69 | 1.69 | -44 | 0 | +1 | -43 | 0.83 | +566 | 4,678 | +225 | 234 | 5 | '23/09/20 | 26.7 | 26.85 | 26.4 | 26.5 | -0.15 | -0.56 | 1.69 | 294 | 206 | 1.43 | 0.08 | -34 | 0 | 0 | -34 | 0.5 | +2 | 4,112 | 0 | 9 | 0.22 | '23/09/19 | 27.3 | 27.3 | 26.6 | 26.65 | -0.3 | -1.11 | 2.6 | 478 | 303 | 1.58 | 0.13 | -197 | +1 | -1 | -197 | 0.52 | -1 | 4,110 | 0 | 9 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 27.15 | 27.4 | 26.95 | 26.95 | -0.2 | -0.74 | 1.66 | 334 | 225 | 1.49 | 0.09 | -62 | +1 | -1 | -62 | 0.66 | +10 | 4,111 | -1 | 9 | 0.22 | '23/09/15 | 27.95 | 28.1 | 27.1 | 27.15 | -0.5 | -1.81 | 3.62 | 587 | 466 | 1.26 | 0.16 | -258 | 0 | 0 | -258 | 0.68 | +50 | 4,101 | +1 | 10 | 0.24 | '23/09/14 | 27.8 | 27.95 | 27.45 | 27.65 | +0.05 | +0.18 | 1.81 | 429 | 301 | 1.43 | 0.12 | +100 | 0 | +1 | +101 | 0.88 | -25 | 4,051 | -1 | 9 | 0.22 | '23/09/13 | 27.5 | 27.7 | 27.2 | 27.6 | +0.3 | +1.1 | 1.83 | 314 | 196 | 1.6 | 0.09 | +35 | +1 | +3 | +39 | 0.77 | +19 | 4,076 | 0 | 10 | 0.25 | '23/09/12 | 27.25 | 27.7 | 27.05 | 27.3 | +0.7 | +2.63 | 2.44 | 710 | 494 | 1.44 | 0.19 | +121 | 0 | 0 | +121 | 0.71 | -25 | 4,057 | +4 | 10 | 0.25 | '23/09/11 | 27.9 | 27.9 | 26.6 | 26.6 | -1 | -3.62 | 4.71 | 730 | 568 | 1.29 | 0.2 | -185 | +1 | 0 | -184 | 0.47 | +28 | 4,082 | +5 | 6 | 0.15 | '23/09/08 | 28 | 28.3 | 27.6 | 27.6 | 0 | 0 | 2.54 | 426 | 319 | 1.33 | 0.12 | -112 | 0 | 0 | -112 | 0.62 | -10 | 4,054 | 0 | 1 | 0.02 | '23/09/07 | 27.65 | 28.3 | 27.45 | 27.6 | 0 | 0 | 3.08 | 456 | 315 | 1.45 | 0.13 | -37 | 0 | -1 | -38 | 0.78 | +30 | 4,064 | +1 | 1 | 0.02 | '23/09/06 | 28.35 | 28.5 | 27.6 | 27.6 | -0.7 | -2.47 | 3.18 | 794 | 540 | 1.47 | 0.22 | -150 | 0 | +3 | -147 | 0.92 | +67 | 4,034 | 0 | 0 | 0 | '23/09/05 | 28.9 | 29.4 | 28.85 | 28.9 | 0 | 0 | 1.9 | 659 | 423 | 1.56 | 0.19 | -18 | 0 | 0 | -18 | 1.15 | -41 | 3,967 | 0 | 0 | 0 | '23/09/04 | 29.65 | 29.65 | 28.9 | 28.9 | -0.65 | -2.2 | 2.54 | 682 | 474 | 1.44 | 0.2 | -189 | 0 | 0 | -189 | 1.23 | +1 | 4,008 | 0 | 0 | 0 | '23/09/01 | 29.25 | 29.55 | 28.85 | 29.55 | +0.4 | +1.37 | 2.4 | 896 | 560 | 1.6 | 0.26 | -12 | 0 | +9 | -3 | 1.51 | +19 | 4,007 | 0 | 0 | 0 | '23/08/31 | 29.3 | 29.3 | 28.85 | 29.15 | -0.15 | -0.51 | 1.54 | 790 | 547 | 1.44 | 0.23 | +219 | 0 | +24 | +243 | 1.53 | -20 | 3,988 | -20 | 0 | 0 | '23/08/30 | 29.7 | 30 | 29.3 | 29.3 | -0.35 | -1.18 | 2.36 | 826 | 576 | 1.43 | 0.24 | -165 | 0 | 0 | -165 | 1.32 | +14 | 4,008 | -29 | 20 | 0.5 | '23/08/29 | 29.45 | 30.1 | 29.25 | 29.65 | +0.2 | +0.68 | 2.89 | 999 | 731 | 1.37 | 0.3 | -251 | 0 | 0 | -251 | 1.59 | -22 | 3,994 | -7 | 49 | 1.23 | '23/08/28 | 31 | 31.8 | 29.35 | 29.45 | -1.1 | -3.6 | 8.02 | 4,430 | 3,107 | 1.43 | 1.35 | -525 | 0 | -12 | -537 | 1.58 | +103 | 4,016 | -3 | 56 | 1.39 | '23/08/25 | 28.55 | 30.7 | 28.35 | 30.55 | +1.35 | +4.62 | 8.05 | 3,224 | 2,146 | 1.5 | 0.97 | -300 | 0 | +4 | -296 | 2.32 | -70 | 3,913 | -10 | 59 | 1.51 | '23/08/24 | 28.1 | 29.85 | 27.45 | 29.2 | +1.6 | +5.8 | 8.7 | 2,525 | 1,649 | 1.53 | 0.73 | -533 | 0 | -25 | -558 | 2.79 | -146 | 3,983 | -13 | 69 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 27.25 | 28.35 | 27.25 | 27.6 | +0.45 | +1.66 | 4.05 | 938 | 599 | 1.57 | 0.26 | +150 | 0 | -1 | +149 | 3.58 | -73 | 4,129 | 0 | 82 | 1.99 | '23/08/22 | 28 | 28 | 27.15 | 27.15 | -0.65 | -2.34 | 3.06 | 393 | 276 | 1.42 | 0.11 | -155 | 0 | +3 | -152 | 3.35 | +59 | 4,202 | 0 | 82 | 1.95 | '23/08/21 | 27.25 | 28 | 27.25 | 27.8 | +0.6 | +2.21 | 2.76 | 326 | 247 | 1.32 | 0.09 | +123 | 0 | 0 | +123 | 3.61 | -25 | 4,143 | 0 | 82 | 1.98 | '23/08/18 | 27.95 | 28.25 | 27.2 | 27.2 | -0.9 | -3.2 | 3.74 | 625 | 423 | 1.48 | 0.17 | -251 | 0 | 0 | -251 | 3.43 | +77 | 4,168 | -3 | 82 | 1.97 | '23/08/17 | 27.1 | 28.2 | 26.75 | 28.1 | +0.6 | +2.18 | 5.27 | 672 | 564 | 1.19 | 0.19 | +33 | +1 | +34 | +68 | 3.81 | +10 | 4,091 | -3 | 85 | 2.08 | '23/08/16 | 27.15 | 27.7 | 26.3 | 27.5 | +0.15 | +0.55 | 5.12 | 732 | 473 | 1.55 | 0.2 | +112 | 0 | +19 | +131 | 3.76 | -18 | 4,081 | -3 | 88 | 2.16 | '23/08/15 | 27.05 | 27.75 | 27.05 | 27.35 | +0.4 | +1.48 | 2.6 | 421 | 306 | 1.38 | 0.12 | +139 | 0 | +19 | +158 | 3.6 | -43 | 4,099 | -2 | 91 | 2.22 | '23/08/14 | 27.1 | 27.65 | 26.6 | 26.95 | -0.6 | -2.18 | 3.81 | 897 | 580 | 1.55 | 0.24 | +340 | 0 | +17 | +357 | 3.43 | -60 | 4,142 | +7 | 93 | 2.25 | '23/08/11 | 27.75 | 28.45 | 27.5 | 27.55 | -0.2 | -0.72 | 3.42 | 893 | 504 | 1.77 | 0.25 | +194 | 0 | -3 | +191 | 2.98 | -93 | 4,202 | -2 | 86 | 2.05 | '23/08/10 | 29 | 29.15 | 27.75 | 27.75 | -1.25 | -4.31 | 4.83 | 1,295 | 739 | 1.75 | 0.36 | +63 | 0 | +1 | +64 | 2.77 | +104 | 4,295 | +2 | 88 | 2.05 | '23/08/09 | 29.35 | 29.55 | 28.7 | 29 | -0.45 | -1.53 | 2.89 | 651 | 450 | 1.45 | 0.19 | -3 | 0 | 0 | -3 | 2.64 | -33 | 4,191 | 0 | 86 | 2.05 | '23/08/08 | 30.2 | 30.2 | 29.3 | 29.45 | -0.75 | -2.48 | 2.98 | 724 | 493 | 1.47 | 0.21 | -327 | 0 | -1 | -328 | 2.77 | +39 | 4,224 | 0 | 86 | 2.04 | '23/08/07 | 30.1 | 30.2 | 29.3 | 30.2 | +0.4 | +1.34 | 3.02 | 748 | 520 | 1.44 | 0.22 | +121 | 0 | -1 | +120 | 3.37 | -42 | 4,185 | +2 | 86 | 2.05 | '23/08/04 | 29.4 | 30.15 | 29.1 | 29.8 | +0.3 | +1.02 | 3.56 | 797 | 526 | 1.51 | 0.24 | +169 | -1 | 0 | +168 | 3.25 | -70 | 4,227 | +6 | 84 | 1.99 | '23/08/02 | 30.4 | 30.85 | 29.25 | 29.5 | -1.2 | -3.91 | 5.21 | 1,553 | 993 | 1.56 | 0.46 | -30 | -1 | 0 | -31 | 3.02 | -165 | 4,297 | -1 | 78 | 1.82 | '23/08/01 | 30.6 | 31.15 | 29.9 | 30.7 | +0.2 | +0.66 | 4.1 | 1,410 | 858 | 1.64 | 0.43 | -79 | -1 | 0 | -80 | 3 | -137 | 4,462 | -20 | 79 | 1.77 | '23/07/31 | 30.4 | 31.85 | 30 | 30.5 | +0.15 | +0.49 | 6.1 | 2,834 | 1,633 | 1.74 | 0.88 | +253 | 0 | -1 | +252 | 3.15 | -139 | 4,599 | 0 | 99 | 2.15 | '23/07/28 | 31.35 | 31.35 | 30.2 | 30.35 | -1 | -3.19 | 3.67 | 1,790 | 1,222 | 1.47 | 0.55 | -342 | 0 | 0 | -342 | 2.71 | -44 | 4,738 | -4 | 99 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 32 | 32.8 | 31.1 | 31.35 | -0.45 | -1.42 | 5.35 | 6,128 | 3,717 | 1.65 | 1.95 | -724 | 0 | 0 | -724 | 3.11 | -292 | 4,782 | +15 | 103 | 2.15 | '23/07/26 | 30.6 | 32.8 | 29.7 | 31.8 | +1.55 | +5.12 | 10.2 | 6,952 | 4,485 | 1.55 | 2.2 | -832 | 0 | 0 | -832 | 4.1 | +478 | 5,074 | +9 | 88 | 1.73 | '23/07/25 | 29.55 | 30.65 | 29.55 | 30.25 | +0.7 | +2.37 | 3.72 | 1,798 | 927 | 1.94 | 0.54 | +123 | 0 | 0 | +123 | 5.21 | +389 | 4,596 | -10 | 79 | 1.72 | '23/07/24 | 30.4 | 30.4 | 28.95 | 29.55 | -0.85 | -2.8 | 4.77 | 1,800 | 1,065 | 1.69 | 0.53 | +226 | 0 | 0 | +226 | 5.03 | -196 | 4,207 | +1 | 89 | 2.12 | '23/07/21 | 30.6 | 31.05 | 29.7 | 30.4 | -0.2 | -0.65 | 4.41 | 1,373 | 849 | 1.62 | 0.42 | -146 | +1 | -3 | -148 | 4.7 | -4 | 4,403 | -2 | 88 | 2 | '23/07/20 | 30.3 | 31.75 | 30.2 | 30.6 | +0.65 | +2.17 | 5.18 | 3,095 | 1,701 | 1.82 | 0.96 | -425 | +14 | 0 | -411 | 4.91 | +207 | 4,407 | -9 | 90 | 2.04 | '23/07/19 | 30.55 | 30.7 | 29.65 | 29.95 | -0.25 | -0.83 | 3.48 | 1,473 | 944 | 1.56 | 0.44 | +116 | +13 | -0.81 | +128 | 5.58 | -5 | 4,200 | 0 | 99 | 2.36 | '23/07/18 | 32.4 | 32.4 | 29.65 | 30.2 | -1.4 | -4.43 | 8.7 | 2,520 | 1,539 | 1.64 | 0.77 | -56 | +13 | 0 | -43 | 5.39 | +12 | 4,205 | -4 | 99 | 2.35 | '23/07/17 | 31.9 | 31.9 | 30.75 | 31.6 | +0.25 | +0.8 | 3.67 | 1,495 | 883 | 1.69 | 0.47 | +98 | 0 | 0 | +98 | 5.82 | -111 | 4,193 | -9 | 103 | 2.46 | '23/07/14 | 31.15 | 31.95 | 30.8 | 31.35 | +0.45 | +1.46 | 3.72 | 1,827 | 1,218 | 1.5 | 0.57 | +22 | 0 | -1 | +21 | 5.68 | -171 | 4,304 | +9 | 112 | 2.6 | '23/07/13 | 31.45 | 31.7 | 30.8 | 30.9 | 0 | 0 | 2.91 | 2,300 | 1,406 | 1.64 | 0.72 | -81 | 0 | +1 | -80 | 5.64 | -23 | 4,475 | -13 | 103 | 2.3 | '23/07/12 | 31.75 | 32.15 | 30.9 | 30.9 | -1.35 | -4.19 | 3.88 | 3,754 | 2,280 | 1.65 | 1.18 | +421 | 0 | -6 | +415 | 5.73 | -104 | 4,498 | -75 | 116 | 2.58 | '23/07/11 | 32.55 | 33.5 | 32.25 | 32.25 | -3.55 | -9.92 | 3.49 | 6,807 | 3,513 | 1.94 | 2.2 | -1,114 | 0 | -23 | -1,137 | 5.33 | -945 | 4,602 | -90 | 191 | 4.15 | '23/07/10 | 36.85 | 36.9 | 34.7 | 35.8 | -1.05 | -2.85 | 5.97 | 5,372 | 3,226 | 1.67 | 1.92 | +997 | 0 | -1 | +996 | 6.89 | -318 | 5,547 | -60 | 281 | 5.07 | '23/07/07 | 40.4 | 42.3 | 36.3 | 36.85 | -2.75 | -6.94 | 15.2 | 11,967 | 6,826 | 1.75 | 4.6 | -1,226 | 0 | -10 | -1,236 | 5.32 | +37 | 5,865 | -195 | 341 | 5.81 | '23/07/06 | 39.8 | 40.35 | 38.95 | 39.6 | 0 | 0 | 3.54 | 2,257 | 1,445 | 1.56 | 0.89 | -127 | 0 | -56 | -183 | 6.51 | -293 | 5,828 | -50 | 536 | 9.2 | '23/07/05 | 38.95 | 39.7 | 38.95 | 39.6 | +0.65 | +1.67 | 1.93 | 1,454 | 1,052 | 1.38 | 0.57 | +5 | 0 | 0 | +5 | 6.69 | -185 | 6,121 | -14 | 586 | 9.57 | '23/07/04 | 42.35 | 43.2 | 38.95 | 38.95 | -4.25 | -9.84 | 9.84 | 3,518 | 2,454 | 1.43 | 1.43 | +67 | -830 | +17 | -746 | 6.68 | -88 | 6,306 | -185 | 600 | 9.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 42.6 | 43.8 | 41.95 | 43.2 | +0.6 | +1.41 | 4.34 | 2,748 | 1,759 | 1.56 | 1.18 | -63 | 0 | -15 | -78 | 6.58 | +248 | 6,394 | -21 | 785 | 12.3 | '23/06/30 | 41 | 42.6 | 40.4 | 42.6 | +1.75 | +4.28 | 5.39 | 1,682 | 1,217 | 1.38 | 0.7 | -18 | 0 | +21 | +3 | 6.67 | +55 | 6,146 | +3 | 806 | 13.1 | '23/06/29 | 42.5 | 42.85 | 40.65 | 40.85 | -0.65 | -1.57 | 5.3 | 1,138 | 839 | 1.36 | 0.47 | +7.05 | 0 | -29 | -22 | 6.74 | -30 | 6,091 | -11 | 803 | 13.2 | '23/06/28 | 41.45 | 42 | 41 | 41.5 | +1.5 | +3.75 | 2.5 | 1,715 | 1,190 | 1.44 | 0.71 | +210 | 0 | +10 | +220 | 6.9 | -3 | 6,121 | +18 | 814 | 13.3 | '23/06/27 | 42.9 | 43 | 39 | 40 | -2.5 | -5.88 | 9.41 | 3,173 | 2,206 | 1.44 | 1.29 | +418 | 0 | +73 | +491 | 6.6 | -413 | 6,124 | -227 | 796 | 13 | '23/06/26 | 43.9 | 43.9 | 42.5 | 42.5 | -1.4 | -3.19 | 3.19 | 2,372 | 1,569 | 1.51 | 1.02 | +211 | 0 | 0 | +211 | 6.18 | -61 | 6,537 | -349 | 1,023 | 15.6 | '23/06/21 | 42.7 | 44 | 42.6 | 43.9 | +1.4 | +3.29 | 3.29 | 4,623 | 2,883 | 1.6 | 2.01 | +58 | 0 | +21 | +79 | 5.89 | +574 | 6,598 | -315 | 1,372 | 20.8 | '23/06/20 | 42.95 | 43.5 | 40.7 | 42.5 | -0.45 | -1.05 | 6.52 | 29,567 | 14,107 | 2.1 | 12.6 | +1,972 | +171 | +11 | +2,154 | 5.81 | -552 | 6,024 | -655 | 1,687 | 28 | '23/06/19 | 42.6 | 42.95 | 39 | 42.95 | +3.9 | +9.99 | 10.1 | 32,776 | 17,087 | 1.92 | 13.4 | -1,036 | +50.6 | +7 | -978 | 2.99 | +329 | 6,576 | +423 | 2,342 | 35.6 | '23/06/16 | 36.5 | 39.05 | 36.15 | 39.05 | +3.55 | +10 | 8.17 | 21,726 | 9,044 | 2.4 | 8.3 | +1,447 | 0 | +16 | +1,463 | 4.48 | +251 | 6,247 | -55 | 1,919 | 30.7 | '23/06/15 | 33 | 35.5 | 32.7 | 35.5 | +3.2 | +9.91 | 8.67 | 16,447 | 6,504 | 2.53 | 5.63 | +530 | 0 | -27 | +504 | 2.46 | +738 | 5,996 | +1,384 | 1,974 | 32.9 | '23/06/14 | 32.3 | 32.3 | 31.5 | 32.3 | +2.9 | +9.86 | 2.72 | 16,452 | 5,012 | 3.28 | 5.3 | +792 | 0 | -1,065 | -273 | 1.7 | +803 | 5,258 | +293 | 590 | 11.2 | '23/06/13 | 29.4 | 29.4 | 29.4 | 29.4 | +2.65 | +9.91 | 0 | 3,402 | 1,359 | 2.5 | 1 | -6 | 0 | +1,120 | +1,114 | 0.57 | -54 | 4,455 | +73 | 297 | 6.67 | '23/06/12 | 26 | 27 | 25.55 | 26.75 | +0.8 | +3.08 | 5.59 | 2,279 | 1,321 | 1.73 | 0.6 | -58 | 0 | 0 | -58 | 0.57 | +171 | 4,509 | -3 | 224 | 4.97 | '23/06/09 | 25.55 | 26.15 | 25.55 | 25.95 | 0 | 0 | 2.31 | 606 | 339 | 1.79 | 0.16 | +49 | +79.7 | -31 | +97.7 | 0.57 | -40 | 4,338 | +1 | 227 | 5.23 | '23/06/08 | 26.7 | 26.9 | 25.85 | 25.95 | -0.75 | -2.81 | 3.93 | 1,243 | 788 | 1.58 | 0.32 | -316 | +17.7 | +5 | -293 | 0.47 | +117 | 4,378 | -21 | 226 | 5.16 | '23/06/07 | 27 | 27.25 | 26.7 | 26.7 | -0.3 | -1.11 | 2.04 | 783 | 460 | 1.7 | 0.21 | -127 | 0 | 0 | -127 | 0.82 | -42 | 4,261 | -8 | 247 | 5.8 | '23/06/06 | 27.4 | 28 | 27 | 27 | -0.3 | -1.1 | 3.66 | 1,598 | 933 | 1.71 | 0.44 | -38 | +8.83 | 0 | -29.2 | 0.98 | -48 | 4,303 | -3 | 255 | 5.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 27.65 | 28.25 | 27.25 | 27.3 | +0.1 | +0.37 | 3.68 | 1,881 | 1,193 | 1.58 | 0.52 | -120 | +8.83 | 0 | -111 | 1.02 | +116 | 4,351 | +4 | 258 | 5.93 | '23/06/02 | 26.75 | 27.8 | 26.7 | 27.2 | +0.5 | +1.87 | 4.12 | 2,573 | 1,308 | 1.97 | 0.7 | +26 | 0 | +4 | +30 | 1.15 | +348 | 4,235 | -12 | 254 | 6 | '23/06/01 | 26.65 | 26.7 | 26.15 | 26.7 | +0.05 | +0.19 | 2.06 | 801 | 441 | 1.82 | 0.21 | +15 | +44.1 | -11 | +48.1 | 1.11 | -122 | 3,887 | +15 | 266 | 6.84 | '23/05/31 | 26.6 | 27.1 | 26.6 | 26.65 | +0.1 | +0.38 | 1.88 | 1,017 | 509 | 2 | 0.27 | +245 | 0 | 0 | +245 | 1.09 | -22 | 4,009 | -24 | 251 | 6.26 | '23/05/30 | 26.85 | 27.1 | 26.2 | 26.55 | -0.25 | -0.93 | 3.36 | 785 | 483 | 1.63 | 0.21 | -62 | +8.83 | 0 | -53.2 | 0.72 | -6 | 4,031 | -58 | 275 | 6.82 | '23/05/29 | 26.4 | 27.1 | 26.4 | 26.8 | +0.5 | +1.9 | 2.66 | 991 | 554 | 1.79 | 0.27 | +242 | 0 | 0 | +242 | 0.69 | +24 | 4,037 | -10 | 333 | 8.25 | '23/05/26 | 27.15 | 27.7 | 26.25 | 26.3 | -0.75 | -2.77 | 5.36 | 1,716 | 985 | 1.74 | 0.46 | -162 | 0 | +2 | -160 | 0.34 | -15 | 4,013 | -11 | 343 | 8.55 | '23/05/25 | 27.35 | 27.65 | 27 | 27.05 | -0.55 | -1.99 | 2.36 | 1,681 | 807 | 2.08 | 0.46 | -1 | 0 | -0.15 | -1.15 | 0.56 | +48 | 4,028 | +1 | 354 | 8.79 | '23/05/24 | 27.55 | 28.1 | 27.1 | 27.6 | +0.4 | +1.47 | 3.68 | 2,499 | 1,449 | 1.72 | 0.69 | -45 | -26.5 | +18 | -53.5 | 0.56 | -69 | 3,980 | +25 | 353 | 8.87 | '23/05/23 | 27.05 | 28.4 | 27.05 | 27.2 | +0.1 | +0.37 | 4.98 | 4,645 | 2,690 | 1.73 | 1.29 | -517 | -186 | +16 | -687 | 0.51 | +231 | 4,049 | -51 | 328 | 8.1 | '23/05/22 | 27.05 | 27.3 | 26.8 | 27.1 | -0.25 | -0.91 | 1.83 | 2,005 | 1,144 | 1.75 | 0.54 | +227 | -17.7 | -3 | +206 | 1.24 | -19 | 3,818 | -102 | 379 | 9.93 | '23/05/19 | 28.25 | 28.5 | 26.8 | 27.35 | +0.1 | +0.37 | 6.24 | 9,698 | 5,335 | 1.82 | 2.66 | -177 | 0 | -4 | -181 | 0.91 | -200 | 3,837 | +305 | 481 | 12.5 | '23/05/18 | 25.05 | 27.25 | 24.95 | 27.25 | +2.45 | +9.88 | 9.27 | 10,602 | 4,170 | 2.54 | 2.86 | +269 | 0 | 0 | +269 | 1.16 | +545 | 4,037 | +60 | 176 | 4.36 | '23/05/17 | 24.75 | 25.2 | 24.75 | 24.8 | 0 | 0 | 1.81 | 687 | 437 | 1.57 | 0.17 | +63 | 0 | +3 | +66 | 0.78 | -52 | 3,492 | 0 | 116 | 3.32 | '23/05/16 | 24.8 | 25.05 | 24.65 | 24.8 | 0 | 0 | 1.61 | 707 | 444 | 1.59 | 0.18 | +72 | 0 | +8 | +80 | 0.7 | +15 | 3,544 | -20 | 116 | 3.27 | '23/05/15 | 25.05 | 25.2 | 24.7 | 24.8 | -0.55 | -2.17 | 1.97 | 618 | 521 | 1.19 | 0.15 | -30 | 0 | -66 | -96 | 0.6 | -7 | 3,529 | +12 | 136 | 3.85 | '23/05/12 | 25.5 | 25.6 | 25.15 | 25.35 | +0.3 | +1.2 | 1.8 | 1,046 | 607 | 1.72 | 0.27 | +81 | 0 | 0 | +81 | 0.64 | +72 | 3,536 | +1 | 124 | 3.51 | '23/05/11 | 26.25 | 26.4 | 25 | 25.05 | -1.1 | -4.21 | 5.35 | 1,573 | 946 | 1.66 | 0.4 | +7 | +35.3 | -42 | +0.35 | 0.53 | -49 | 3,464 | +23 | 123 | 3.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25.75 | 26.4 | 25.75 | 26.15 | +0.1 | +0.38 | 2.5 | 1,604 | 1,025 | 1.56 | 0.42 | -20 | 0 | -2.04 | -22 | 0.5 | -97 | 3,513 | -13 | 100 | 2.85 | '23/05/09 | 28.8 | 28.8 | 25.9 | 26.05 | -2.45 | -8.6 | 10.2 | 5,667 | 3,316 | 1.71 | 1.54 | -189 | 0 | +65 | -124 | 0.53 | -246 | 3,610 | -26 | 113 | 3.13 | '23/05/08 | 26.45 | 28.7 | 26.45 | 28.5 | +2.35 | +8.99 | 8.6 | 9,419 | 5,284 | 1.78 | 2.64 | +17.5 | +70.7 | -20 | +68.2 | 0.79 | +780 | 3,856 | +47 | 139 | 3.6 | '23/05/05 | 25.8 | 26.6 | 25.8 | 26.15 | -0.1 | -0.38 | 3.05 | 1,150 | 720 | 1.6 | 0.3 | +116 | +17.7 | +1 | +135 | 0.76 | +17 | 3,076 | -1 | 92 | 2.99 | '23/05/04 | 25.6 | 26.65 | 24.85 | 26.25 | +1.6 | +6.49 | 7.3 | 2,552 | 1,582 | 1.61 | 0.66 | -338 | +26.5 | +21 | -290 | 0.56 | +136 | 3,059 | +1 | 93 | 3.04 | '23/05/03 | 24.6 | 24.95 | 24.45 | 24.65 | -0.2 | -0.8 | 2.01 | 372 | 283 | 1.32 | 0.09 | -26 | +88.4 | -63 | -0.56 | 0.93 | +47 | 2,923 | -3 | 92 | 3.15 | '23/05/02 | 24.8 | 24.95 | 24.3 | 24.85 | +0.65 | +2.69 | 2.69 | 472 | 311 | 1.52 | 0.12 | -31 | 0 | +30 | -1 | 0.94 | +33 | 2,876 | +11 | 95 | 3.3 | '23/04/28 | 23.55 | 24.6 | 23.55 | 24.2 | +0.7 | +2.98 | 4.47 | 686 | 475 | 1.44 | 0.17 | +13 | 0 | +29 | +42 | 0.98 | -4 | 2,843 | +28 | 84 | 2.95 | '23/04/27 | 23.6 | 23.8 | 23.2 | 23.5 | -0.1 | -0.42 | 2.54 | 261 | 200 | 1.3 | 0.06 | -39 | 0 | 0 | -39 | 0.94 | -158 | 2,847 | -6 | 56 | 1.97 | '23/04/26 | 23.1 | 23.65 | 22.95 | 23.6 | +0.2 | +0.85 | 2.99 | 401 | 260 | 1.54 | 0.09 | +7 | 0 | +2 | +9 | 0.96 | +4 | 3,005 | -3 | 62 | 2.06 | '23/04/25 | 24.45 | 24.65 | 23.25 | 23.4 | -1.45 | -5.84 | 5.63 | 985 | 680 | 1.45 | 0.23 | -65 | 0 | 0 | -65 | 0.94 | +4 | 3,001 | +16 | 65 | 2.17 | '23/04/24 | 24.2 | 25.1 | 24.2 | 24.85 | +0.3 | +1.22 | 3.67 | 361 | 284 | 1.27 | 0.09 | +84 | -8.85 | -63 | +12.2 | 0.94 | -8 | 2,997 | +3 | 49 | 1.63 | '23/04/21 | 25 | 25.4 | 24.4 | 24.55 | -0.6 | -2.39 | 3.98 | 759 | 471 | 1.61 | 0.19 | -5 | 0 | -53 | -58 | 0.82 | +17 | 3,005 | +12 | 46 | 1.53 | '23/04/20 | 26.1 | 26.3 | 25.15 | 25.15 | -1.2 | -4.55 | 4.36 | 997 | 609 | 1.64 | 0.25 | -141 | 0 | -41 | -182 | 0.83 | -25 | 2,988 | +24 | 34 | 1.14 | '23/04/19 | 26.65 | 27 | 26.3 | 26.35 | -0.3 | -1.13 | 2.63 | 687 | 418 | 1.64 | 0.18 | +172 | 0 | 0 | +172 | 1.03 | -51 | 3,013 | +10 | 10 | 0.33 | '23/04/18 | 27.7 | 27.75 | 26.65 | 26.65 | -0.65 | -2.38 | 4.03 | 1,044 | 809 | 1.29 | 0.28 | -260 | 0 | 0 | -260 | 0.78 | -10 | 3,064 | 0 | 0 | 0 | '23/04/17 | 27.1 | 27.65 | 26.55 | 27.3 | +0.55 | +2.06 | 4.11 | 1,943 | 1,132 | 1.72 | 0.53 | +184 | 0 | +26 | +210 | 1.16 | -29 | 3,074 | 0 | 0 | 0 | '23/04/14 | 26.3 | 27.25 | 26.3 | 26.75 | +0.45 | +1.71 | 3.61 | 1,111 | 694 | 1.6 | 0.3 | +38 | 0 | 0 | +38 | 0.89 | +121 | 3,103 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 26.75 | 26.75 | 26 | 26.3 | +0.05 | +0.19 | 2.86 | 831 | 480 | 1.73 | 0.22 | -135 | 0 | -2 | -137 | 0.84 | -42 | 2,982 | -221 | 1 | 0.03 | '23/04/12 | 26.1 | 26.3 | 25.85 | 26.25 | +0.25 | +0.96 | 1.73 | 624 | 412 | 1.51 | 0.16 | +177 | 0 | 0 | +177 | 1.22 | -36 | 3,024 | -107 | 222 | 7.34 | '23/04/11 | 26.15 | 26.15 | 25.7 | 26 | +0.1 | +0.39 | 1.74 | 697 | 400 | 1.74 | 0.18 | -4 | 0 | 0 | -4 | 1.01 | -31 | 3,060 | -37 | 329 | 10.8 | '23/04/10 | 25.35 | 25.95 | 25.2 | 25.9 | +0.55 | +2.17 | 2.96 | 805 | 510 | 1.58 | 0.21 | +91 | -8.86 | +48 | +130 | 1.02 | -30 | 3,091 | -138 | 366 | 11.8 | '23/04/07 | 25.25 | 25.45 | 25.2 | 25.35 | +0.25 | +1 | 1 | 520 | 319 | 1.63 | 0.13 | +46 | 0 | 0 | +46 | 0.91 | -30 | 3,121 | -42 | 504 | 16.1 | '23/04/06 | 25.15 | 25.15 | 24.35 | 25.1 | +0.2 | +0.8 | 3.21 | 383 | 295 | 1.3 | 0.09 | -98 | 0 | +43 | -55 | 0.87 | +10 | 3,151 | -69 | 546 | 17.3 | '23/03/31 | 24.85 | 25 | 24.7 | 24.9 | +0.05 | +0.2 | 1.21 | 330 | 195 | 1.69 | 0.08 | +92 | -8.86 | +49 | +132 | 1.02 | -21 | 3,141 | -8 | 615 | 19.6 |
|